History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 446,000 | +0 | 0.04% | 3,924,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 446,000 | +0 | 0.04% | 4,335,120 |
| 2025-10-10 | 2025-10-08 | 9.300 | 446,000 | +0 | 0.04% | 4,147,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 446,000 | +0 | 0.04% | 4,147,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 446,000 | +0 | 0.04% | 4,241,460 |
| 2025-10-06 | 2025-10-02 | 9.600 | 446,000 | +0 | 0.04% | 4,281,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 446,000 | -30,000 | 0.04% | 4,348,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 476,000 | +2,000 | 0.04% | 4,483,920 |
| 2025-09-17 | 2025-09-15 | 8.040 | 474,000 | -40,000 | 0.04% | 3,810,960 |
| 2025-09-16 | 2025-09-12 | 8.080 | 514,000 | +6,000 | 0.05% | 4,153,120 |
| 2025-09-15 | 2025-09-11 | 8.240 | 508,000 | +40,000 | 0.05% | 4,185,920 |
| 2025-09-11 | 2025-09-09 | 8.450 | 468,000 | -6,000 | 0.04% | 3,954,600 |
| 2025-09-10 | 2025-09-08 | 8.450 | 474,000 | -2,000 | 0.04% | 4,005,300 |
| 2025-09-02 | 2025-08-29 | 8.110 | 476,000 | -12,000 | 0.04% | 3,860,360 |
| 2025-08-27 | 2025-08-25 | 7.480 | 488,000 | +2,000 | 0.04% | 3,650,240 |
| 2025-07-03 | 2025-06-30 | 6.290 | 486,000 | +4,000 | 0.04% | 3,056,940 |
| 2025-06-23 | 2025-06-19 | 5.920 | 482,000 | +4,000 | 0.04% | 2,853,440 |
| 2025-06-19 | 2025-06-17 | 6.110 | 478,000 | -4,000 | 0.04% | 2,920,580 |
| 2025-05-22 | 2025-05-20 | 6.405 | 482,000 | -2,000 | 0.04% | 3,087,099 |
| 2025-05-21 | 2025-05-19 | 6.394 | 484,000 | +13,207 | 0.04% | 3,094,932 |
| 2025-04-11 | 2025-04-09 | 6.024 | 470,793 | +3,891 | 0.04% | 2,836,240 |
| 2025-04-07 | 2025-04-02 | 6.960 | 466,902 | +5,836 | 0.04% | 3,249,599 |
| 2025-04-01 | 2025-03-28 | 7.412 | 461,066 | +3,891 | 0.04% | 3,417,541 |
| 2025-03-20 | 2025-03-18 | 9.098 | 457,175 | -103,108 | 0.04% | 4,159,500 |
| 2025-03-11 | 2025-03-07 | 7.659 | 560,283 | -3,890 | 0.05% | 4,291,204 |
| 2025-03-05 | 2025-03-03 | 7.854 | 564,173 | -3,891 | 0.05% | 4,431,197 |
| 2025-03-04 | 2025-02-28 | 7.525 | 568,064 | +3,891 | 0.05% | 4,274,878 |
| 2025-02-25 | 2025-02-21 | 8.533 | 564,173 | -17,509 | 0.05% | 4,813,997 |
| 2025-02-21 | 2025-02-19 | 8.183 | 581,682 | +3,891 | 0.05% | 4,760,079 |
| 2025-02-20 | 2025-02-18 | 8.327 | 577,791 | -1,946 | 0.05% | 4,811,397 |
| 2025-01-06 | 2025-01-02 | 8.440 | 579,737 | -1,945 | 0.05% | 4,893,162 |
| 2025-01-03 | 2024-12-31 | 8.471 | 581,682 | -1,946 | 0.05% | 4,927,518 |
| 2024-12-20 | 2024-12-18 | 8.132 | 583,628 | -9,727 | 0.05% | 4,746,003 |
| 2024-12-04 | 2024-12-02 | 6.693 | 593,355 | +1,946 | 0.05% | 3,971,102 |
| 2024-11-04 | 2024-10-31 | 6.497 | 591,409 | +9,727 | 0.05% | 3,842,558 |
| 2024-11-01 | 2024-10-30 | 6.641 | 581,682 | -1,946 | 0.05% | 3,863,079 |
| 2024-10-10 | 2024-10-08 | 8.666 | 583,628 | -3,890 | 0.05% | 5,058,003 |
| 2024-10-07 | 2024-10-03 | 8.204 | 587,518 | -1,946 | 0.05% | 4,819,916 |
| 2024-10-04 | 2024-10-02 | 8.749 | 589,464 | -1,945 | 0.05% | 5,157,061 |
| 2024-10-03 | 2024-09-30 | 8.142 | 591,409 | -1,946 | 0.05% | 4,815,357 |
| 2024-09-27 | 2024-09-25 | 7.186 | 593,355 | -44,745 | 0.05% | 4,263,902 |
| 2024-09-24 | 2024-09-20 | 7.371 | 638,100 | -1,945 | 0.06% | 4,703,524 |
| 2024-09-12 | 2024-09-10 | 6.991 | 640,045 | -9,727 | 0.06% | 4,474,400 |
| 2024-09-11 | 2024-09-09 | 7.258 | 649,772 | +19,454 | 0.06% | 4,716,079 |
| 2024-09-05 | 2024-09-03 | 7.022 | 630,318 | -3,891 | 0.06% | 4,425,841 |
| 2024-08-16 | 2024-08-14 | 5.243 | 634,209 | -87,544 | 0.06% | 3,325,202 |
| 2024-08-12 | 2024-08-08 | 5.264 | 721,753 | +1,946 | 0.07% | 3,799,041 |
| 2024-07-26 | 2024-07-24 | 5.284 | 719,807 | -3,891 | 0.07% | 3,803,598 |
| 2024-06-27 | 2024-06-25 | 5.737 | 723,698 | -5,837 | 0.07% | 4,151,519 |
| 2024-06-25 | 2024-06-21 | 5.726 | 729,535 | -110,889 | 0.07% | 4,177,503 |
| 2024-06-13 | 2024-06-11 | 6.354 | 840,424 | +63,962 | 0.08% | 5,339,836 |
| 2024-05-24 | 2024-05-22 | 7.021 | 776,462 | +5,392 | 0.08% | 5,451,838 |
| 2024-05-23 | 2024-05-21 | 6.988 | 771,070 | -5,392 | 0.08% | 5,388,239 |
| 2024-05-14 | 2024-05-10 | 7.144 | 776,462 | -7,190 | 0.08% | 5,546,878 |
| 2024-05-08 | 2024-05-06 | 6.943 | 783,652 | +5,392 | 0.08% | 5,441,282 |
| 2024-05-02 | 2024-04-29 | 6.699 | 778,260 | +1,798 | 0.08% | 5,213,322 |
| 2024-04-30 | 2024-04-26 | 6.932 | 776,462 | -3,595 | 0.08% | 5,382,718 |
| 2024-04-08 | 2024-04-03 | 7.277 | 780,057 | -8,987 | 0.08% | 5,676,720 |
| 2024-03-19 | 2024-03-15 | 7.823 | 789,044 | +23,366 | 0.08% | 6,172,341 |
| 2024-03-15 | 2024-03-13 | 8.034 | 765,678 | +8,987 | 0.08% | 6,151,439 |
| 2024-03-13 | 2024-03-11 | 7.945 | 756,691 | +8,987 | 0.07% | 6,011,878 |
| 2024-03-12 | 2024-03-08 | 7.956 | 747,704 | +17,973 | 0.07% | 5,948,797 |
| 2024-03-08 | 2024-03-06 | 7.823 | 729,731 | -17,973 | 0.07% | 5,708,362 |
| 2024-03-05 | 2024-03-01 | 7.900 | 747,704 | +3,594 | 0.07% | 5,907,197 |
| 2024-03-04 | 2024-02-29 | 7.867 | 744,110 | +8,987 | 0.07% | 5,853,962 |
| 2024-03-01 | 2024-02-28 | 7.277 | 735,123 | +8,987 | 0.07% | 5,349,721 |
| 2024-02-23 | 2024-02-21 | 7.088 | 726,136 | +3,595 | 0.07% | 5,146,960 |
| 2024-02-20 | 2024-02-16 | 6.821 | 722,541 | -3,595 | 0.07% | 4,928,518 |
| 2024-02-16 | 2024-02-14 | 6.632 | 726,136 | +5,392 | 0.07% | 4,815,680 |
| 2024-02-07 | 2024-02-05 | 6.443 | 720,744 | +17,974 | 0.07% | 4,643,580 |
| 2024-02-02 | 2024-01-31 | 6.743 | 702,770 | -8,987 | 0.07% | 4,738,918 |
| 2024-01-26 | 2024-01-24 | 6.510 | 711,757 | +1,797 | 0.07% | 4,633,199 |
| 2024-01-25 | 2024-01-23 | 6.320 | 709,960 | +25,163 | 0.07% | 4,487,202 |
| 2024-01-24 | 2024-01-22 | 6.298 | 684,797 | +8,987 | 0.07% | 4,312,922 |
| 2024-01-23 | 2024-01-19 | 6.576 | 675,810 | +3,595 | 0.07% | 4,444,321 |
| 2024-01-19 | 2024-01-17 | 6.721 | 672,215 | +1,797 | 0.07% | 4,517,920 |
| 2024-01-18 | 2024-01-16 | 6.977 | 670,418 | +1,798 | 0.07% | 4,677,422 |
| 2024-01-17 | 2024-01-15 | 6.988 | 668,620 | +8,987 | 0.07% | 4,672,318 |
| 2023-12-18 | 2023-12-14 | 6.966 | 659,633 | +1,797 | 0.07% | 4,594,837 |
| 2023-12-01 | 2023-11-29 | 7.122 | 657,836 | +1,797 | 0.07% | 4,684,799 |
| 2023-11-29 | 2023-11-27 | 7.311 | 656,039 | +3,595 | 0.06% | 4,796,102 |
| 2023-11-28 | 2023-11-24 | 7.489 | 652,444 | +1,797 | 0.06% | 4,885,980 |
| 2023-11-03 | 2023-11-01 | 7.678 | 650,647 | +3,595 | 0.06% | 4,995,603 |
| 2023-10-30 | 2023-10-26 | 7.678 | 647,052 | -19,771 | 0.06% | 4,968,001 |
| 2023-09-28 | 2023-09-26 | 8.190 | 666,823 | +3,595 | 0.07% | 5,461,120 |
| 2023-09-20 | 2023-09-18 | 8.590 | 663,228 | +1,797 | 0.07% | 5,697,358 |
| 2023-09-19 | 2023-09-15 | 8.646 | 661,431 | +1,798 | 0.07% | 5,718,721 |
| 2023-09-15 | 2023-09-13 | 8.713 | 659,633 | +1,797 | 0.07% | 5,747,216 |
| 2023-08-30 | 2023-08-28 | 9.269 | 657,836 | +5,392 | 0.07% | 6,097,559 |
| 2023-08-25 | 2023-08-23 | 8.757 | 652,444 | +3,595 | 0.06% | 5,713,620 |
| 2023-08-21 | 2023-08-17 | 9.058 | 648,849 | -3,595 | 0.06% | 5,877,077 |
| 2023-08-18 | 2023-08-16 | 8.991 | 652,444 | +1,797 | 0.06% | 5,866,080 |
| 2023-08-15 | 2023-08-11 | 9.169 | 650,647 | -1,797 | 0.06% | 5,965,763 |
| 2023-08-02 | 2023-07-31 | 9.692 | 652,444 | -3,595 | 0.06% | 6,323,460 |
| 2023-06-19 | 2023-06-15 | 9.236 | 656,039 | +1,798 | 0.06% | 6,059,002 |
| 2023-06-15 | 2023-06-13 | 9.369 | 654,241 | +3,594 | 0.06% | 6,129,756 |
| 2023-06-14 | 2023-06-12 | 10.014 | 650,647 | +7,190 | 0.06% | 6,515,685 |
| 2023-06-13 | 2023-06-09 | 10.423 | 643,457 | +29,998 | 0.06% | 6,706,537 |
| 2023-05-31 | 2023-05-29 | 10.925 | 613,459 | +8,568 | 0.06% | 6,701,758 |
| 2023-05-16 | 2023-05-12 | 12.278 | 604,891 | -3,427 | 0.06% | 7,427,116 |
| 2023-05-09 | 2023-05-05 | 11.450 | 608,318 | +13,708 | 0.06% | 6,965,095 |
| 2023-05-03 | 2023-04-28 | 10.609 | 594,610 | +3,427 | 0.06% | 6,308,461 |
| 2023-05-02 | 2023-04-27 | 10.925 | 591,183 | +3,427 | 0.06% | 6,458,403 |
| 2023-04-24 | 2023-04-20 | 11.496 | 587,756 | +10,282 | 0.06% | 6,757,105 |
| 2023-04-21 | 2023-04-19 | 11.240 | 577,474 | +6,854 | 0.06% | 6,490,618 |
| 2023-03-29 | 2023-03-27 | 10.878 | 570,620 | +5,141 | 0.06% | 6,207,122 |
| 2023-03-27 | 2023-03-23 | 11.415 | 565,479 | -10,282 | 0.06% | 6,454,798 |
| 2023-03-24 | 2023-03-22 | 11.321 | 575,761 | +8,568 | 0.06% | 6,518,405 |
| 2023-03-22 | 2023-03-20 | 11.076 | 567,193 | +1,714 | 0.06% | 6,282,383 |
| 2023-03-20 | 2023-03-16 | 10.971 | 565,479 | +1,713 | 0.06% | 6,203,999 |
| 2023-03-14 | 2023-03-10 | 11.566 | 563,766 | +1,714 | 0.06% | 6,520,785 |
| 2023-03-10 | 2023-03-08 | 11.882 | 562,052 | +1,714 | 0.06% | 6,678,080 |
| 2023-03-09 | 2023-03-07 | 11.812 | 560,338 | +3,427 | 0.06% | 6,618,475 |
| 2023-03-02 | 2023-02-28 | 11.742 | 556,911 | +1,713 | 0.06% | 6,538,997 |
| 2023-02-17 | 2023-02-15 | 12.722 | 555,198 | +15,422 | 0.06% | 7,063,204 |
| 2023-02-08 | 2023-02-06 | 14.123 | 539,776 | -1,713 | 0.06% | 7,623,007 |
| 2023-02-07 | 2023-02-03 | 14.099 | 541,489 | -1,714 | 0.06% | 7,634,558 |
| 2023-02-03 | 2023-02-01 | 13.376 | 543,203 | +15,422 | 0.06% | 7,265,644 |
| 2023-02-02 | 2023-01-31 | 13.539 | 527,781 | -3,427 | 0.05% | 7,145,606 |
| 2023-01-31 | 2023-01-27 | 13.072 | 531,208 | -5,140 | 0.06% | 6,944,004 |
| 2023-01-18 | 2023-01-16 | 12.955 | 536,348 | -1,714 | 0.06% | 6,948,595 |
| 2023-01-17 | 2023-01-13 | 12.862 | 538,062 | -5,141 | 0.06% | 6,920,560 |
| 2023-01-16 | 2023-01-12 | 12.629 | 543,203 | -1,713 | 0.06% | 6,859,884 |
| 2023-01-11 | 2023-01-09 | 10.376 | 544,916 | -6,855 | 0.06% | 5,654,037 |
| 2022-11-28 | 2022-11-24 | 9.582 | 551,771 | +1,714 | 0.06% | 5,287,244 |
| 2022-11-23 | 2022-11-21 | 9.384 | 550,057 | -8,568 | 0.06% | 5,161,680 |
| 2022-11-10 | 2022-11-08 | 10.189 | 558,625 | -5,141 | 0.06% | 5,691,962 |
| 2022-11-09 | 2022-11-07 | 9.991 | 563,766 | +3,428 | 0.06% | 5,632,484 |
| 2022-11-08 | 2022-11-04 | 9.991 | 560,338 | +1,713 | 0.06% | 5,598,236 |
| 2022-11-04 | 2022-11-02 | 9.664 | 558,625 | -8,568 | 0.06% | 5,398,562 |
| 2022-11-03 | 2022-11-01 | 9.454 | 567,193 | -5,140 | 0.06% | 5,362,203 |
| 2022-10-25 | 2022-10-21 | 9.256 | 572,333 | -6,855 | 0.06% | 5,297,236 |
| 2022-10-21 | 2022-10-19 | 8.719 | 579,188 | -3,427 | 0.06% | 5,049,722 |
| 2022-10-03 | 2022-09-29 | 8.042 | 582,615 | -3,427 | 0.06% | 4,685,201 |
| 2022-09-16 | 2022-09-14 | 8.975 | 586,042 | +3,427 | 0.06% | 5,259,960 |
| 2022-09-07 | 2022-09-05 | 9.524 | 582,615 | +1,714 | 0.06% | 5,548,801 |
| 2022-08-31 | 2022-08-29 | 10.119 | 580,901 | +1,713 | 0.06% | 5,878,257 |
| 2022-08-24 | 2022-08-22 | 11.041 | 579,188 | -3,427 | 0.06% | 6,394,963 |
| 2022-08-16 | 2022-08-12 | 10.504 | 582,615 | +1,714 | 0.06% | 6,120,001 |
| 2022-08-10 | 2022-08-08 | 10.248 | 580,901 | -20,563 | 0.06% | 5,952,837 |
| 2022-08-08 | 2022-08-04 | 10.271 | 601,464 | +17,136 | 0.06% | 6,177,598 |
| 2022-08-05 | 2022-08-03 | 10.283 | 584,328 | -17,136 | 0.06% | 6,008,415 |
| 2022-08-04 | 2022-08-02 | 10.178 | 601,464 | +18,849 | 0.06% | 6,121,438 |
| 2022-08-02 | 2022-07-29 | 10.749 | 582,615 | -17,136 | 0.06% | 6,262,801 |
| 2022-07-29 | 2022-07-27 | 10.925 | 599,751 | -1,713 | 0.06% | 6,552,004 |
| 2022-07-27 | 2022-07-25 | 10.843 | 601,464 | +18,849 | 0.06% | 6,521,578 |
| 2022-07-26 | 2022-07-22 | 11.100 | 582,615 | -20,563 | 0.06% | 6,466,801 |
| 2022-07-25 | 2022-07-21 | 10.528 | 603,178 | +20,563 | 0.06% | 6,350,083 |
| 2022-07-22 | 2022-07-20 | 10.960 | 582,615 | -3,427 | 0.06% | 6,385,201 |
| 2022-07-12 | 2022-07-08 | 10.248 | 586,042 | -3,427 | 0.06% | 6,005,520 |
| 2022-07-06 | 2022-07-04 | 9.839 | 589,469 | -34,272 | 0.06% | 5,799,838 |
| 2022-06-29 | 2022-06-27 | 10.224 | 623,741 | +1,714 | 0.06% | 6,377,284 |
| 2022-06-28 | 2022-06-24 | 10.014 | 622,027 | +1,714 | 0.06% | 6,229,080 |
| 2022-06-23 | 2022-06-21 | 9.746 | 620,313 | +1,713 | 0.06% | 6,045,395 |
| 2022-06-21 | 2022-06-17 | 9.617 | 618,600 | -34,271 | 0.06% | 5,949,281 |
| 2022-06-08 | 2022-06-06 | 9.559 | 652,871 | +17,135 | 0.07% | 6,240,777 |
| 2022-06-01 | 2022-05-30 | 9.542 | 635,736 | +12,771 | 0.07% | 6,066,182 |
| 2022-05-31 | 2022-05-27 | 9.468 | 622,965 | -17,845 | 0.07% | 5,898,242 |
| 2022-05-03 | 2022-04-28 | 7.767 | 640,810 | +8,111 | 0.07% | 4,976,999 |
| 2022-04-28 | 2022-04-26 | 7.422 | 632,699 | +8,112 | 0.07% | 4,695,603 |
| 2022-04-25 | 2022-04-21 | 7.816 | 624,587 | +8,111 | 0.07% | 4,881,799 |
| 2022-04-21 | 2022-04-19 | 8.075 | 616,476 | +8,112 | 0.07% | 4,978,003 |
| 2022-03-23 | 2022-03-21 | 7.804 | 608,364 | +81,115 | 0.07% | 4,747,499 |
| 2022-03-18 | 2022-03-16 | 7.434 | 527,249 | -194,676 | 0.06% | 3,919,501 |
| 2022-03-17 | 2022-03-15 | 6.854 | 721,925 | +4,867 | 0.08% | 4,948,397 |
| 2022-03-14 | 2022-03-10 | 7.939 | 717,058 | -8,112 | 0.08% | 5,692,956 |
| 2022-03-10 | 2022-03-08 | 7.927 | 725,170 | +4,867 | 0.08% | 5,748,420 |
| 2022-03-07 | 2022-03-03 | 8.716 | 720,303 | +1,622 | 0.08% | 6,278,159 |
| 2022-03-04 | 2022-03-02 | 8.876 | 718,681 | -8,111 | 0.08% | 6,379,202 |
| 2022-03-02 | 2022-02-28 | 8.827 | 726,792 | +4,867 | 0.08% | 6,415,357 |
| 2022-03-01 | 2022-02-25 | 9.554 | 721,925 | +1,622 | 0.08% | 6,897,496 |
| 2022-02-28 | 2022-02-24 | 9.554 | 720,303 | +1,622 | 0.08% | 6,881,999 |
| 2022-02-25 | 2022-02-23 | 9.813 | 718,681 | -16,223 | 0.08% | 7,052,562 |
| 2022-02-24 | 2022-02-22 | 9.727 | 734,904 | +1,622 | 0.08% | 7,148,342 |
| 2022-02-17 | 2022-02-15 | 10.060 | 733,282 | +19,468 | 0.08% | 7,376,645 |
| 2022-02-16 | 2022-02-14 | 10.158 | 713,814 | +4,867 | 0.08% | 7,251,201 |
| 2022-02-11 | 2022-02-09 | 10.208 | 708,947 | +1,622 | 0.08% | 7,236,720 |
| 2022-02-08 | 2022-02-04 | 10.134 | 707,325 | +1,623 | 0.08% | 7,167,843 |
| 2022-01-27 | 2022-01-25 | 10.072 | 705,702 | +1,622 | 0.08% | 7,107,896 |
| 2022-01-26 | 2022-01-24 | 10.380 | 704,080 | -3,245 | 0.08% | 7,308,560 |
| 2022-01-25 | 2022-01-21 | 10.713 | 707,325 | -16,223 | 0.08% | 7,577,684 |
| 2022-01-21 | 2022-01-19 | 10.528 | 723,548 | -45,424 | 0.08% | 7,617,683 |
| 2022-01-13 | 2022-01-11 | 10.023 | 768,972 | +12,978 | 0.08% | 7,707,238 |
| 2022-01-07 | 2022-01-05 | 9.973 | 755,994 | +1,623 | 0.08% | 7,539,882 |
| 2021-12-20 | 2021-12-16 | 10.541 | 754,371 | -16,224 | 0.08% | 7,951,495 |
| 2021-12-08 | 2021-12-06 | 9.899 | 770,595 | -6,489 | 0.08% | 7,628,505 |
| 2021-11-25 | 2021-11-23 | 11.108 | 777,084 | +32,446 | 0.09% | 8,631,583 |
| 2021-11-24 | 2021-11-22 | 11.280 | 744,638 | -17,845 | 0.08% | 8,399,704 |
| 2021-11-23 | 2021-11-19 | 10.713 | 762,483 | +3,245 | 0.08% | 8,168,600 |
| 2021-11-11 | 2021-11-09 | 10.232 | 759,238 | +1,622 | 0.08% | 7,768,796 |
| 2021-11-08 | 2021-11-04 | 10.467 | 757,616 | -8,112 | 0.08% | 7,929,659 |
| 2021-11-05 | 2021-11-03 | 10.084 | 765,728 | +32,446 | 0.08% | 7,721,924 |
| 2021-11-03 | 2021-11-01 | 10.208 | 733,282 | -32,446 | 0.08% | 7,485,125 |
| 2021-10-29 | 2021-10-27 | 10.960 | 765,728 | +16,223 | 0.08% | 8,392,164 |
| 2021-10-27 | 2021-10-25 | 11.428 | 749,505 | +98,961 | 0.08% | 8,565,485 |
| 2021-10-26 | 2021-10-22 | 11.835 | 650,544 | +1,622 | 0.07% | 7,699,200 |
| 2021-10-25 | 2021-10-21 | 12.020 | 648,922 | -8,111 | 0.07% | 7,800,004 |
| 2021-10-22 | 2021-10-20 | 12.119 | 657,033 | +1,622 | 0.07% | 7,962,297 |
| 2021-10-21 | 2021-10-19 | 11.108 | 655,411 | -42,180 | 0.07% | 7,280,081 |
| 2021-10-18 | 2021-10-12 | 11.095 | 697,591 | +16,223 | 0.08% | 7,740,002 |
| 2021-10-12 | 2021-10-08 | 10.762 | 681,368 | +1,623 | 0.07% | 7,333,202 |
| 2021-10-11 | 2021-10-07 | 10.873 | 679,745 | +8,111 | 0.07% | 7,391,155 |
| 2021-10-08 | 2021-10-06 | 10.516 | 671,634 | +14,601 | 0.07% | 7,062,840 |
| 2021-10-05 | 2021-09-30 | 10.750 | 657,033 | +4,867 | 0.07% | 7,063,198 |
| 2021-09-30 | 2021-09-28 | 10.861 | 652,166 | +32,446 | 0.07% | 7,083,237 |
| 2021-09-29 | 2021-09-27 | 10.516 | 619,720 | +8,111 | 0.07% | 6,516,918 |
| 2021-09-27 | 2021-09-23 | 11.046 | 611,609 | +3,245 | 0.07% | 6,755,843 |
| 2021-09-24 | 2021-09-21 | 11.293 | 608,364 | -1,622 | 0.07% | 6,869,999 |
| 2021-09-23 | 2021-09-20 | 10.997 | 609,986 | +1,622 | 0.07% | 6,707,836 |
| 2021-09-20 | 2021-09-16 | 10.676 | 608,364 | -21,090 | 0.07% | 6,494,999 |
| 2021-09-17 | 2021-09-15 | 11.539 | 629,454 | +1,622 | 0.07% | 7,263,359 |
| 2021-09-16 | 2021-09-14 | 11.404 | 627,832 | +1,623 | 0.07% | 7,159,503 |
| 2021-09-15 | 2021-09-13 | 11.958 | 626,209 | +3,244 | 0.07% | 7,488,395 |
| 2021-09-13 | 2021-09-09 | 12.377 | 622,965 | +8,112 | 0.07% | 7,710,722 |
| 2021-09-10 | 2021-09-08 | 12.599 | 614,853 | +14,600 | 0.07% | 7,746,756 |
| 2021-09-08 | 2021-09-06 | 12.994 | 600,253 | +25,957 | 0.07% | 7,799,606 |
| 2021-09-07 | 2021-09-03 | 12.821 | 574,296 | -6,489 | 0.06% | 7,363,204 |
| 2021-09-03 | 2021-09-01 | 12.353 | 580,785 | +12,979 | 0.06% | 7,174,321 |
| 2021-09-02 | 2021-08-31 | 12.821 | 567,806 | +35,690 | 0.06% | 7,279,994 |
| 2021-09-01 | 2021-08-30 | 13.290 | 532,116 | +47,047 | 0.06% | 7,071,683 |
| 2021-08-24 | 2021-08-20 | 16.668 | 485,069 | +3,245 | 0.05% | 8,084,960 |
| 2021-08-23 | 2021-08-19 | 17.777 | 481,824 | -4,867 | 0.05% | 8,565,474 |
| 2021-08-19 | 2021-08-17 | 18.418 | 486,691 | -9,734 | 0.05% | 8,963,995 |
| 2021-08-17 | 2021-08-13 | 19.010 | 496,425 | +1,622 | 0.05% | 9,437,038 |
| 2021-08-16 | 2021-08-12 | 19.306 | 494,803 | +1,623 | 0.05% | 9,552,604 |
| 2021-08-06 | 2021-08-04 | 19.454 | 493,180 | -4,867 | 0.05% | 9,594,230 |
| 2021-08-05 | 2021-08-03 | 18.665 | 498,047 | +9,733 | 0.05% | 9,295,952 |
| 2021-08-04 | 2021-08-02 | 19.725 | 488,314 | -45,424 | 0.05% | 9,632,008 |
| 2021-08-03 | 2021-07-30 | 18.344 | 533,738 | -27,579 | 0.06% | 9,791,038 |
| 2021-07-30 | 2021-07-28 | 14.917 | 561,317 | +8,111 | 0.06% | 8,373,196 |
| 2021-07-29 | 2021-07-27 | 15.090 | 553,206 | +16,223 | 0.06% | 8,347,684 |
| 2021-07-28 | 2021-07-26 | 16.569 | 536,983 | +6,490 | 0.06% | 8,897,285 |
| 2021-07-22 | 2021-07-20 | 17.136 | 530,493 | -4,867 | 0.06% | 9,090,592 |
| 2021-07-19 | 2021-07-15 | 16.840 | 535,360 | +8,111 | 0.06% | 9,015,593 |
| 2021-07-16 | 2021-07-14 | 16.914 | 527,249 | +1,622 | 0.06% | 8,918,002 |
| 2021-07-15 | 2021-07-13 | 17.506 | 525,627 | -1,622 | 0.06% | 9,201,607 |
| 2021-07-13 | 2021-07-09 | 18.024 | 527,249 | +4,867 | 0.06% | 9,503,002 |
| 2021-07-12 | 2021-07-08 | 18.073 | 522,382 | -14,601 | 0.06% | 9,441,041 |
| 2021-07-07 | 2021-07-05 | 17.753 | 536,983 | -12,978 | 0.06% | 9,532,805 |
| 2021-07-05 | 2021-06-30 | 16.742 | 549,961 | -24,335 | 0.06% | 9,207,238 |
| 2021-06-30 | 2021-06-28 | 16.520 | 574,296 | +8,112 | 0.06% | 9,487,205 |
| 2021-06-28 | 2021-06-24 | 15.928 | 566,184 | -6,489 | 0.06% | 9,018,157 |
| 2021-06-24 | 2021-06-22 | 16.521 | 572,673 | +17,146 | 0.06% | 9,461,265 |
| 2021-06-18 | 2021-06-16 | 16.775 | 555,527 | -7,869 | 0.06% | 9,319,192 |
| 2021-06-17 | 2021-06-15 | 17.208 | 563,396 | -1,574 | 0.06% | 9,694,637 |
| 2021-06-16 | 2021-06-11 | 17.284 | 564,970 | +1,574 | 0.06% | 9,764,802 |
| 2021-06-10 | 2021-06-08 | 17.462 | 563,396 | +6,295 | 0.06% | 9,837,837 |
| 2021-06-08 | 2021-06-04 | 18.097 | 557,101 | -7,869 | 0.06% | 10,081,916 |
| 2021-06-07 | 2021-06-03 | 17.360 | 564,970 | +1,574 | 0.06% | 9,807,882 |
| 2021-06-01 | 2021-05-28 | 17.767 | 563,396 | +14,163 | 0.06% | 10,009,677 |
| 2021-05-31 | 2021-05-27 | 17.843 | 549,233 | +39,344 | 0.06% | 9,799,928 |
| 2021-05-26 | 2021-05-24 | 16.801 | 509,889 | +3,147 | 0.06% | 8,566,556 |
| 2021-05-25 | 2021-05-21 | 17.182 | 506,742 | +14,164 | 0.06% | 8,706,884 |
| 2021-05-24 | 2021-05-20 | 16.979 | 492,578 | +50,359 | 0.06% | 8,363,357 |
| 2021-05-12 | 2021-05-10 | 17.004 | 442,219 | +29,901 | 0.05% | 7,519,564 |
| 2021-05-10 | 2021-05-06 | 17.868 | 412,318 | +6,295 | 0.05% | 7,367,443 |
| 2021-05-04 | 2021-04-30 | 18.123 | 406,023 | -4,721 | 0.05% | 7,358,161 |
| 2021-04-28 | 2021-04-26 | 18.783 | 410,744 | -50,360 | 0.05% | 7,715,158 |
| 2021-04-27 | 2021-04-23 | 18.504 | 461,104 | +3,148 | 0.05% | 8,532,168 |
| 2021-04-26 | 2021-04-22 | 18.631 | 457,956 | +3,147 | 0.05% | 8,532,118 |
| 2021-04-23 | 2021-04-21 | 18.885 | 454,809 | +56,655 | 0.05% | 8,589,087 |
| 2021-04-14 | 2021-04-12 | 18.987 | 398,154 | +1,573 | 0.04% | 7,559,635 |
| 2021-04-13 | 2021-04-09 | 19.393 | 396,581 | +3,148 | 0.04% | 7,691,049 |
| 2021-04-09 | 2021-04-07 | 20.156 | 393,433 | +31,475 | 0.04% | 7,929,999 |
| 2021-04-08 | 2021-04-01 | 19.978 | 361,958 | +37,769 | 0.04% | 7,231,192 |
| 2021-04-07 | 2021-03-31 | 18.656 | 324,189 | +1,574 | 0.04% | 6,048,163 |
| 2021-03-30 | 2021-03-26 | 19.520 | 322,615 | +1,574 | 0.04% | 6,297,598 |
| 2021-03-26 | 2021-03-24 | 19.215 | 321,041 | +3,147 | 0.04% | 6,168,953 |
| 2021-03-24 | 2021-03-22 | 19.927 | 317,894 | +4,721 | 0.04% | 6,334,722 |
| 2021-03-19 | 2021-03-17 | 18.987 | 313,173 | +1,574 | 0.04% | 5,946,125 |
| 2021-03-17 | 2021-03-15 | 18.021 | 311,599 | +1,574 | 0.04% | 5,615,280 |
| 2021-03-15 | 2021-03-11 | 18.300 | 310,025 | -33,049 | 0.03% | 5,673,595 |
| 2021-03-11 | 2021-03-09 | 17.157 | 343,074 | -3,147 | 0.04% | 5,886,006 |
| 2021-03-10 | 2021-03-08 | 17.055 | 346,221 | +37,769 | 0.04% | 5,904,798 |
| 2021-03-09 | 2021-03-05 | 18.148 | 308,452 | -4,721 | 0.03% | 5,597,769 |
| 2021-03-08 | 2021-03-04 | 18.860 | 313,173 | +6,295 | 0.04% | 5,906,325 |
| 2021-03-05 | 2021-03-03 | 19.775 | 306,878 | -7,868 | 0.03% | 6,068,404 |
| 2021-03-04 | 2021-03-02 | 19.038 | 314,746 | +20,458 | 0.04% | 5,991,991 |
| 2021-03-03 | 2021-03-01 | 19.520 | 294,288 | +89,703 | 0.03% | 5,744,641 |
| 2021-03-02 | 2021-02-26 | 19.063 | 204,585 | +11,016 | 0.02% | 3,899,996 |
| 2021-03-01 | 2021-02-25 | 19.876 | 193,569 | +12,590 | 0.02% | 3,847,439 |
| 2021-02-26 | 2021-02-24 | 19.648 | 180,979 | -14,164 | 0.02% | 3,555,796 |
| 2021-02-25 | 2021-02-23 | 20.334 | 195,143 | +14,164 | 0.02% | 3,968,004 |
| 2021-02-24 | 2021-02-22 | 20.003 | 180,979 | +11,016 | 0.02% | 3,620,196 |
| 2021-02-23 | 2021-02-19 | 21.071 | 169,963 | +6,295 | 0.02% | 3,581,278 |
| 2021-02-19 | 2021-02-17 | 20.995 | 163,668 | -6,295 | 0.02% | 3,436,157 |
| 2021-02-18 | 2021-02-16 | 20.969 | 169,963 | +6,295 | 0.02% | 3,563,998 |
| 2021-02-16 | 2021-02-09 | 20.512 | 163,668 | -3,148 | 0.02% | 3,357,117 |
| 2021-02-09 | 2021-02-05 | 18.987 | 166,816 | +4,722 | 0.02% | 3,167,287 |
| 2021-02-05 | 2021-02-03 | 19.317 | 162,094 | -6,295 | 0.02% | 3,131,192 |
| 2021-02-04 | 2021-02-02 | 19.470 | 168,389 | +6,295 | 0.02% | 3,278,473 |
| 2021-02-03 | 2021-02-01 | 19.825 | 162,094 | -6,295 | 0.02% | 3,213,592 |
| 2021-02-02 | 2021-01-29 | 19.470 | 168,389 | -17,311 | 0.02% | 3,278,473 |
| 2021-01-28 | 2021-01-26 | 19.698 | 185,700 | -23,606 | 0.02% | 3,657,992 |
| 2021-01-27 | 2021-01-25 | 20.639 | 209,306 | -11,017 | 0.02% | 4,319,832 |
| 2021-01-26 | 2021-01-22 | 21.325 | 220,323 | -113,308 | 0.02% | 4,698,410 |
| 2021-01-25 | 2021-01-21 | 21.478 | 333,631 | +125,898 | 0.04% | 7,165,595 |
| 2021-01-22 | 2021-01-20 | 21.808 | 207,733 | +3,148 | 0.02% | 4,530,247 |
| 2021-01-20 | 2021-01-18 | 21.503 | 204,585 | +4,721 | 0.02% | 4,399,196 |
| 2021-01-18 | 2021-01-14 | 27.069 | 199,864 | +78,687 | 0.02% | 5,410,200 |
| 2021-01-14 | 2021-01-12 | 28.213 | 121,177 | +80,260 | 0.01% | 3,418,789 |
| 2021-01-12 | 2021-01-08 | 25.544 | 40,917 | -1,574 | 0.00% | 1,045,199 |
| 2021-01-11 | 2021-01-07 | 24.223 | 42,491 | +1,574 | 0.00% | 1,029,246 |
| 2021-01-07 | 2021-01-05 | 23.943 | 40,917 | +1,574 | 0.00% | 979,679 |
| 2021-01-06 | 2021-01-04 | 24.884 | 39,343 | +6,295 | 0.00% | 978,992 |
| 2021-01-05 | 2020-12-31 | 23.765 | 33,048 | -3,148 | 0.00% | 785,391 |
| 2020-12-30 | 2020-12-28 | 23.841 | 36,196 | +6,295 | 0.00% | 862,964 |
| 2020-12-21 | 2020-12-17 | 20.181 | 29,901 | -12,590 | 0.00% | 603,442 |
| 2020-12-18 | 2020-12-16 | 21.452 | 42,491 | -1,574 | 0.00% | 911,525 |
| 2020-12-17 | 2020-12-15 | 18.351 | 44,065 | -47,211 | 0.00% | 808,649 |
| 2020-12-11 | 2020-12-09 | 18.555 | 91,276 | -4,722 | 0.01% | 1,693,591 |
| 2020-12-09 | 2020-12-07 | 18.504 | 95,998 | +4,722 | 0.01% | 1,776,326 |
| 2020-12-08 | 2020-12-04 | 18.631 | 91,276 | -4,722 | 0.01% | 1,700,551 |
| 2020-12-07 | 2020-12-03 | 18.402 | 95,998 | +3,148 | 0.01% | 1,766,566 |
| 2020-12-04 | 2020-12-02 | 19.775 | 92,850 | +11,016 | 0.01% | 1,836,076 |
| 2020-12-02 | 2020-11-30 | 20.664 | 81,834 | -7,869 | 0.01% | 1,691,038 |
| 2020-12-01 | 2020-11-27 | 20.664 | 89,703 | +11,016 | 0.01% | 1,853,645 |
| 2020-11-30 | 2020-11-26 | 19.927 | 78,687 | +12,590 | 0.01% | 1,568,008 |
| 2020-11-27 | 2020-11-25 | 19.419 | 66,097 | +1,574 | 0.01% | 1,283,525 |
| 2020-11-26 | 2020-11-24 | 20.080 | 64,523 | +4,721 | 0.01% | 1,295,600 |
| 2020-11-04 | 2020-11-02 | 16.013 | 59,802 | +9,443 | 0.01% | 957,603 |
| 2020-09-30 | 2020-09-28 | 17.030 | 50,359 | -7,869 | 0.01% | 857,593 |
| 2020-09-09 | 2020-09-07 | 18.046 | 58,228 | -4,721 | 0.01% | 1,050,798 |
| 2020-09-08 | 2020-09-04 | 17.894 | 62,949 | +4,721 | 0.01% | 1,126,395 |
| 2020-09-03 | 2020-09-01 | 20.359 | 58,228 | +22,032 | 0.01% | 1,185,478 |
| 2020-09-02 | 2020-08-31 | 21.147 | 36,196 | -3,147 | 0.00% | 765,443 |
| 2020-09-01 | 2020-08-28 | 24.706 | 39,343 | -1,574 | 0.00% | 971,992 |
| 2020-08-27 | 2020-08-25 | 23.613 | 40,917 | -78,687 | 0.00% | 966,159 |
| 2020-08-24 | 2020-08-20 | 22.011 | 119,604 | -1,573 | 0.01% | 2,632,648 |
| 2020-08-18 | 2020-08-14 | 21.376 | 121,177 | -3,148 | 0.01% | 2,590,272 |
| 2020-08-14 | 2020-08-12 | 22.037 | 124,325 | -3,147 | 0.01% | 2,739,723 |
| 2020-08-11 | 2020-08-07 | 23.384 | 127,472 | -3,148 | 0.01% | 2,980,793 |
| 2020-08-07 | 2020-08-05 | 23.892 | 130,620 | -20,458 | 0.01% | 3,120,805 |
| 2020-08-06 | 2020-08-04 | 23.791 | 151,078 | -1,574 | 0.02% | 3,594,233 |
| 2020-08-04 | 2020-07-31 | 22.876 | 152,652 | +9,442 | 0.02% | 3,491,999 |
| 2020-08-03 | 2020-07-30 | 23.053 | 143,210 | +12,590 | 0.02% | 3,301,488 |
| 2020-07-24 | 2020-07-22 | 21.605 | 130,620 | -1,574 | 0.01% | 2,822,005 |
| 2020-07-23 | 2020-07-21 | 21.351 | 132,194 | -4,721 | 0.01% | 2,822,410 |
| 2020-07-21 | 2020-07-17 | 22.367 | 136,915 | -1,573 | 0.02% | 3,062,407 |
| 2020-07-17 | 2020-07-15 | 26.434 | 138,488 | -1,574 | 0.02% | 3,660,788 |
| 2020-07-15 | 2020-07-13 | 24.706 | 140,062 | -1,574 | 0.02% | 3,460,316 |
| 2020-07-13 | 2020-07-09 | 22.850 | 141,636 | -22,032 | 0.02% | 3,236,402 |
| 2020-07-09 | 2020-07-07 | 22.240 | 163,668 | +73,965 | 0.02% | 3,639,997 |
| 2020-07-08 | 2020-07-06 | 21.376 | 89,703 | -11,016 | 0.01% | 1,917,486 |
| 2020-07-07 | 2020-07-03 | 19.165 | 100,719 | -3,147 | 0.01% | 1,930,243 |
| 2020-07-06 | 2020-07-02 | 17.894 | 103,866 | -23,606 | 0.01% | 1,858,554 |
| 2020-06-30 | 2020-06-26 | 15.860 | 127,472 | -25,180 | 0.01% | 2,021,755 |
| 2020-06-24 | 2020-06-22 | 13.319 | 152,652 | +3,147 | 0.02% | 2,033,120 |
| 2020-06-22 | 2020-06-18 | 13.064 | 149,505 | +3,148 | 0.02% | 1,953,206 |
| 2020-06-18 | 2020-06-16 | 13.674 | 146,357 | -1,574 | 0.02% | 2,001,359 |
| 2020-06-17 | 2020-06-15 | 13.497 | 147,931 | -1,574 | 0.02% | 1,996,562 |
| 2020-06-15 | 2020-06-11 | 13.522 | 149,505 | -3,147 | 0.02% | 2,021,606 |
| 2020-06-11 | 2020-06-09 | 13.878 | 152,652 | -1,574 | 0.02% | 2,118,480 |
| 2020-06-10 | 2020-06-08 | 13.776 | 154,226 | -18,885 | 0.02% | 2,124,643 |
| 2020-06-09 | 2020-06-05 | 14.056 | 173,111 | -9,442 | 0.02% | 2,433,206 |
| 2020-06-08 | 2020-06-04 | 13.293 | 182,553 | -45,638 | 0.02% | 2,426,721 |
| 2020-06-05 | 2020-06-03 | 12.582 | 228,191 | -1,574 | 0.03% | 2,870,998 |
| 2020-06-04 | 2020-06-02 | 12.391 | 229,765 | +23,606 | 0.03% | 2,847,001 |
| 2020-06-03 | 2020-06-01 | 11.285 | 206,159 | +31,475 | 0.02% | 2,326,561 |
| 2020-06-02 | 2020-05-29 | 9.964 | 174,684 | -67,671 | 0.02% | 1,740,477 |
| 2020-05-29 | 2020-05-27 | 10.421 | 242,355 | +6,295 | 0.03% | 2,525,602 |
| 2020-05-28 | 2020-05-26 | 12.260 | 236,060 | +15,737 | 0.03% | 2,894,158 |
| 2020-05-27 | 2020-05-25 | 12.021 | 220,323 | +12,314 | 0.02% | 2,648,597 |
| 2020-05-26 | 2020-05-22 | 12.406 | 208,009 | -3,014 | 0.02% | 2,580,605 |
| 2020-05-22 | 2020-05-20 | 13.428 | 211,023 | -1,507 | 0.02% | 2,833,597 |
| 2020-05-21 | 2020-05-19 | 14.012 | 212,530 | +22,609 | 0.03% | 2,977,913 |
| 2020-05-20 | 2020-05-18 | 13.375 | 189,921 | +19,595 | 0.02% | 2,540,162 |
| 2020-05-19 | 2020-05-15 | 12.645 | 170,326 | -3,014 | 0.02% | 2,153,782 |
| 2020-05-18 | 2020-05-14 | 11.968 | 173,340 | -3,015 | 0.02% | 2,074,594 |
| 2020-05-15 | 2020-05-13 | 11.398 | 176,355 | -6,029 | 0.02% | 2,010,059 |
| 2020-05-13 | 2020-05-11 | 10.350 | 182,384 | +9,044 | 0.02% | 1,887,597 |
| 2020-05-06 | 2020-05-04 | 9.447 | 173,340 | -3,015 | 0.02% | 1,637,595 |
| 2020-04-22 | 2020-04-20 | 10.602 | 176,355 | -25,624 | 0.02% | 1,869,659 |
| 2020-04-21 | 2020-04-17 | 9.859 | 201,979 | +3,014 | 0.02% | 1,991,237 |
| 2020-04-20 | 2020-04-16 | 9.739 | 198,965 | -22,609 | 0.02% | 1,937,763 |
| 2020-04-17 | 2020-04-15 | 9.699 | 221,574 | -7,537 | 0.03% | 2,149,137 |
| 2020-03-12 | 2020-03-10 | 7.298 | 229,111 | +3,015 | 0.03% | 1,672,001 |
| 2020-03-02 | 2020-02-27 | 8.014 | 226,096 | -7,537 | 0.03% | 1,811,998 |
| 2020-02-28 | 2020-02-26 | 7.988 | 233,633 | +7,537 | 0.03% | 1,866,201 |
| 2020-01-29 | 2020-01-22 | 7.895 | 226,096 | -22,610 | 0.03% | 1,784,998 |
| 2020-01-23 | 2020-01-21 | 7.815 | 248,706 | -15,073 | 0.03% | 1,943,701 |
| 2020-01-21 | 2020-01-17 | 8.346 | 263,779 | +46,727 | 0.03% | 2,201,500 |
| 2020-01-20 | 2020-01-16 | 8.359 | 217,052 | +4,522 | 0.03% | 1,814,396 |
| 2019-12-11 | 2019-12-09 | 7.165 | 212,530 | -6,030 | 0.03% | 1,522,796 |
| 2019-12-10 | 2019-12-06 | 7.059 | 218,560 | +6,030 | 0.03% | 1,542,802 |
| 2019-12-06 | 2019-12-04 | 6.767 | 212,530 | -3,015 | 0.03% | 1,438,197 |
| 2019-12-05 | 2019-12-03 | 6.794 | 215,545 | +3,015 | 0.03% | 1,464,319 |
| 2019-12-04 | 2019-12-02 | 6.860 | 212,530 | -6,030 | 0.03% | 1,457,937 |
| 2019-12-03 | 2019-11-29 | 6.833 | 218,560 | +3,015 | 0.03% | 1,493,502 |
| 2019-12-02 | 2019-11-28 | 6.979 | 215,545 | +3,015 | 0.03% | 1,504,359 |
| 2019-11-27 | 2019-11-25 | 6.873 | 212,530 | -3,015 | 0.03% | 1,460,757 |
| 2019-11-26 | 2019-11-22 | 6.807 | 215,545 | +3,015 | 0.03% | 1,467,179 |
| 2019-11-11 | 2019-11-07 | 7.205 | 212,530 | +7,536 | 0.03% | 1,531,256 |
| 2019-11-07 | 2019-11-05 | 7.112 | 204,994 | -1,507 | 0.02% | 1,457,920 |
| 2019-11-06 | 2019-11-04 | 7.205 | 206,501 | -15,073 | 0.02% | 1,487,818 |
| 2019-11-05 | 2019-11-01 | 6.900 | 221,574 | +15,073 | 0.03% | 1,528,798 |
| 2019-10-18 | 2019-10-16 | 6.767 | 206,501 | +3,014 | 0.02% | 1,397,398 |
| 2019-10-09 | 2019-10-04 | 6.966 | 203,487 | +1,508 | 0.02% | 1,417,502 |
| 2019-09-25 | 2019-09-23 | 7.696 | 201,979 | +1,507 | 0.02% | 1,554,397 |
| 2019-09-17 | 2019-09-13 | 8.293 | 200,472 | -4,522 | 0.02% | 1,662,500 |
| 2019-09-16 | 2019-09-12 | 7.974 | 204,994 | +4,522 | 0.02% | 1,634,720 |
| 2019-09-09 | 2019-09-05 | 8.094 | 200,472 | -6,029 | 0.02% | 1,622,600 |
| 2019-09-06 | 2019-09-04 | 7.921 | 206,501 | +6,029 | 0.02% | 1,635,778 |
| 2019-09-02 | 2019-08-29 | 8.187 | 200,472 | -4,522 | 0.02% | 1,641,220 |
| 2019-08-30 | 2019-08-28 | 8.054 | 204,994 | -3,015 | 0.02% | 1,651,040 |
| 2019-08-29 | 2019-08-27 | 8.120 | 208,009 | -3,014 | 0.02% | 1,689,123 |
| 2019-08-28 | 2019-08-26 | 8.054 | 211,023 | +10,551 | 0.02% | 1,699,598 |
| 2019-08-08 | 2019-08-06 | 7.882 | 200,472 | +3,015 | 0.02% | 1,580,040 |
| 2019-06-06 | 2019-06-04 | 8.041 | 197,457 | +4,522 | 0.02% | 1,587,717 |
| 2019-05-29 | 2019-05-27 | 8.306 | 192,935 | -37,683 | 0.02% | 1,602,556 |
| 2019-05-28 | 2019-05-24 | 8.293 | 230,618 | -22,610 | 0.03% | 1,912,498 |
| 2019-05-27 | 2019-05-23 | 9.041 | 253,228 | -113,048 | 0.03% | 2,289,488 |
| 2019-05-24 | 2019-05-22 | 9.154 | 366,276 | +7,534 | 0.04% | 3,352,909 |
| 2019-05-21 | 2019-05-17 | 9.408 | 358,742 | -14,179 | 0.04% | 3,375,022 |
| 2019-05-20 | 2019-05-16 | 9.521 | 372,921 | -15,598 | 0.05% | 3,550,497 |
| 2019-05-17 | 2019-05-15 | 9.493 | 388,519 | +15,598 | 0.05% | 3,688,042 |
| 2019-05-16 | 2019-05-14 | 9.521 | 372,921 | +1,418 | 0.05% | 3,550,497 |
| 2019-05-10 | 2019-05-08 | 9.662 | 371,503 | +1,418 | 0.05% | 3,589,397 |
| 2019-05-08 | 2019-05-06 | 9.620 | 370,085 | +4,253 | 0.05% | 3,560,036 |
| 2019-05-07 | 2019-05-03 | 10.014 | 365,832 | +1,418 | 0.05% | 3,663,605 |
| 2019-05-03 | 2019-04-30 | 10.381 | 364,414 | -2,835 | 0.05% | 3,783,044 |
| 2019-05-02 | 2019-04-29 | 10.085 | 367,249 | +4,253 | 0.05% | 3,703,695 |
| 2019-04-29 | 2019-04-25 | 10.297 | 362,996 | +4,254 | 0.05% | 3,737,604 |
| 2019-04-26 | 2019-04-24 | 10.452 | 358,742 | +2,836 | 0.04% | 3,749,462 |
| 2019-04-25 | 2019-04-23 | 10.339 | 355,906 | +2,836 | 0.04% | 3,679,661 |
| 2019-04-23 | 2019-04-17 | 10.677 | 353,070 | +28,359 | 0.04% | 3,769,860 |
| 2019-04-15 | 2019-04-11 | 10.889 | 324,711 | -1,418 | 0.04% | 3,535,761 |
| 2019-04-12 | 2019-04-10 | 11.213 | 326,129 | +21,269 | 0.04% | 3,657,001 |
| 2019-04-11 | 2019-04-09 | 11.580 | 304,860 | +1,418 | 0.04% | 3,530,304 |
| 2019-04-10 | 2019-04-08 | 10.706 | 303,442 | +21,270 | 0.04% | 3,248,524 |
| 2019-04-08 | 2019-04-03 | 10.607 | 282,172 | +42,538 | 0.04% | 2,992,956 |
| 2019-04-04 | 2019-04-02 | 10.339 | 239,634 | +2,836 | 0.03% | 2,477,542 |
| 2019-04-03 | 2019-04-01 | 10.409 | 236,798 | +1,418 | 0.03% | 2,464,921 |
| 2019-04-01 | 2019-03-28 | 9.972 | 235,380 | +4,254 | 0.03% | 2,347,240 |
| 2019-03-29 | 2019-03-27 | 10.409 | 231,126 | +63,808 | 0.03% | 2,405,879 |
| 2019-03-28 | 2019-03-26 | 10.395 | 167,318 | +9,925 | 0.02% | 1,739,317 |
| 2019-03-27 | 2019-03-25 | 10.212 | 157,393 | +21,270 | 0.02% | 1,607,284 |
| 2019-02-14 | 2019-02-12 | 11.637 | 136,123 | -1,418 | 0.02% | 1,583,996 |
| 2019-01-28 | 2019-01-24 | 10.325 | 137,541 | -1,418 | 0.02% | 1,420,077 |
| 2018-12-03 | 2018-11-29 | 9.902 | 138,959 | +1,418 | 0.02% | 1,375,917 |
| 2018-11-16 | 2018-11-14 | 9.577 | 137,541 | +9,925 | 0.02% | 1,317,257 |
| 2018-11-12 | 2018-11-08 | 9.676 | 127,616 | -14,179 | 0.02% | 1,234,803 |
| 2018-11-09 | 2018-11-07 | 9.394 | 141,795 | +13,187 | 0.02% | 1,331,998 |
| 2018-11-08 | 2018-11-06 | 9.267 | 128,608 | +992 | 0.02% | 1,191,796 |
| 2018-10-24 | 2018-10-22 | 9.394 | 127,616 | -63,807 | 0.02% | 1,198,803 |
| 2018-10-23 | 2018-10-19 | 8.801 | 191,423 | +63,807 | 0.02% | 1,684,796 |
| 2018-10-15 | 2018-10-11 | 8.604 | 127,616 | +11,344 | 0.02% | 1,098,003 |
| 2018-10-03 | 2018-09-28 | 9.746 | 116,272 | -12,762 | 0.01% | 1,133,240 |
| 2018-10-02 | 2018-09-27 | 9.182 | 129,034 | +7,090 | 0.02% | 1,184,824 |
| 2018-09-28 | 2018-09-26 | 9.605 | 121,944 | -2,836 | 0.02% | 1,171,321 |
| 2018-09-27 | 2018-09-24 | 9.704 | 124,780 | -4,254 | 0.02% | 1,210,882 |
| 2018-09-26 | 2018-09-21 | 9.873 | 129,034 | +12,762 | 0.02% | 1,274,004 |
| 2018-09-20 | 2018-09-18 | 9.577 | 116,272 | -14,180 | 0.01% | 1,113,560 |
| 2018-09-19 | 2018-09-17 | 9.253 | 130,452 | +14,180 | 0.02% | 1,207,044 |
| 2018-09-18 | 2018-09-14 | 9.761 | 116,272 | -22,687 | 0.01% | 1,134,880 |
| 2018-09-14 | 2018-09-12 | 8.787 | 138,959 | -14,180 | 0.02% | 1,221,078 |
| 2018-09-13 | 2018-09-11 | 9.027 | 153,139 | +7,090 | 0.02% | 1,382,402 |
| 2018-09-11 | 2018-09-07 | 9.450 | 146,049 | +7,090 | 0.02% | 1,380,200 |
| 2018-09-10 | 2018-09-06 | 9.521 | 138,959 | +29,777 | 0.02% | 1,322,997 |
| 2018-09-06 | 2018-09-04 | 11.157 | 109,182 | -2,836 | 0.01% | 1,218,137 |
| 2018-09-05 | 2018-09-03 | 11.425 | 112,018 | +26,941 | 0.01% | 1,279,798 |
| 2018-08-30 | 2018-08-28 | 13.823 | 85,077 | +7,090 | 0.01% | 1,175,999 |
| 2018-08-28 | 2018-08-24 | 13.414 | 77,987 | -11,344 | 0.01% | 1,046,095 |
| 2018-08-27 | 2018-08-23 | 13.301 | 89,331 | +4,254 | 0.01% | 1,188,181 |
| 2018-08-23 | 2018-08-21 | 13.992 | 85,077 | -9,926 | 0.01% | 1,190,399 |
| 2018-08-22 | 2018-08-20 | 13.259 | 95,003 | +21,270 | 0.01% | 1,259,603 |
| 2018-08-21 | 2018-08-17 | 13.343 | 73,733 | -7,090 | 0.01% | 983,833 |
| 2018-08-20 | 2018-08-16 | 13.541 | 80,823 | +8,507 | 0.01% | 1,094,397 |
| 2018-08-16 | 2018-08-14 | 14.528 | 72,316 | -9,925 | 0.01% | 1,050,607 |
| 2018-08-14 | 2018-08-10 | 15.431 | 82,241 | -2,836 | 0.01% | 1,269,037 |
| 2018-08-09 | 2018-08-07 | 14.754 | 85,077 | +7,090 | 0.01% | 1,255,199 |
| 2018-08-03 | 2018-08-01 | 15.769 | 77,987 | -35,449 | 0.01% | 1,229,795 |
| 2018-08-02 | 2018-07-31 | 15.233 | 113,436 | +35,449 | 0.01% | 1,727,998 |
| 2018-07-26 | 2018-07-24 | 15.967 | 77,987 | -41,121 | 0.01% | 1,245,195 |
| 2018-07-25 | 2018-07-23 | 15.346 | 119,108 | +29,777 | 0.01% | 1,827,841 |
| 2018-07-24 | 2018-07-20 | 15.459 | 89,331 | +12,762 | 0.01% | 1,380,961 |
| 2018-07-23 | 2018-07-19 | 15.769 | 76,569 | -73,734 | 0.01% | 1,207,434 |
| 2018-07-20 | 2018-07-18 | 15.346 | 150,303 | +8,508 | 0.02% | 2,306,562 |
| 2018-07-19 | 2018-07-17 | 15.290 | 141,795 | +56,718 | 0.02% | 2,167,997 |
| 2018-07-18 | 2018-07-16 | 15.685 | 85,077 | +7,090 | 0.01% | 1,334,398 |
| 2018-07-17 | 2018-07-13 | 15.826 | 77,987 | -7,090 | 0.01% | 1,234,195 |
| 2018-07-16 | 2018-07-12 | 15.685 | 85,077 | +7,090 | 0.01% | 1,334,398 |
| 2018-07-12 | 2018-07-10 | 15.769 | 77,987 | -14,180 | 0.01% | 1,229,795 |
| 2018-07-11 | 2018-07-09 | 15.656 | 92,167 | +7,090 | 0.01% | 1,443,002 |
| 2018-07-10 | 2018-07-06 | 15.515 | 85,077 | -21,269 | 0.01% | 1,319,998 |
| 2018-07-09 | 2018-07-05 | 14.979 | 106,346 | +14,179 | 0.01% | 1,592,994 |
| 2018-07-06 | 2018-07-04 | 15.346 | 92,167 | +14,180 | 0.01% | 1,414,402 |
| 2018-07-05 | 2018-07-03 | 16.305 | 77,987 | +1,418 | 0.01% | 1,271,594 |
| 2018-07-04 | 2018-06-29 | 17.236 | 76,569 | -4,254 | 0.01% | 1,319,753 |
| 2018-07-03 | 2018-06-28 | 16.362 | 80,823 | +4,254 | 0.01% | 1,322,396 |
| 2018-06-29 | 2018-06-27 | 16.446 | 76,569 | +4,253 | 0.01% | 1,259,274 |
| 2018-06-28 | 2018-06-26 | 16.644 | 72,316 | +1,418 | 0.01% | 1,203,608 |
| 2018-06-27 | 2018-06-25 | 17.180 | 70,898 | +21,270 | 0.01% | 1,218,007 |
| 2018-06-26 | 2018-06-22 | 18.618 | 49,628 | +2,836 | 0.01% | 923,994 |
| 2018-06-25 | 2018-06-21 | 19.719 | 46,792 | -4,254 | 0.01% | 922,672 |
| 2018-06-22 | 2018-06-20 | 18.421 | 51,046 | +2,836 | 0.01% | 940,315 |
| 2018-06-20 | 2018-06-15 | 17.913 | 48,210 | +1,418 | 0.01% | 863,594 |
| 2018-06-19 | 2018-06-14 | 18.223 | 46,792 | -2,836 | 0.01% | 852,713 |
| 2018-06-14 | 2018-06-12 | 18.336 | 49,628 | -1,418 | 0.01% | 909,994 |
| 2018-06-12 | 2018-06-08 | 17.434 | 51,046 | -1,418 | 0.01% | 889,915 |
| 2018-06-07 | 2018-06-05 | 16.954 | 52,464 | +2,836 | 0.01% | 889,476 |
| 2018-06-05 | 2018-06-01 | 17.885 | 49,628 | -7,090 | 0.01% | 887,594 |
| 2018-06-04 | 2018-05-31 | 17.180 | 56,718 | -9,926 | 0.01% | 974,399 |
| 2018-06-01 | 2018-05-30 | 15.628 | 66,644 | +9,926 | 0.01% | 1,041,524 |
| 2018-05-31 | 2018-05-29 | 16.080 | 56,718 | +4,254 | 0.01% | 911,999 |
| 2018-05-28 | 2018-05-24 | 16.559 | 52,464 | -19,852 | 0.01% | 868,756 |
| 2018-05-25 | 2018-05-23 | 16.051 | 72,316 | -14,179 | 0.01% | 1,160,767 |
| 2018-05-23 | 2018-05-18 | 17.138 | 86,495 | +16,502 | 0.01% | 1,482,329 |
| 2018-05-21 | 2018-05-17 | 16.234 | 69,993 | +35,683 | 0.01% | 1,136,282 |
| 2018-05-11 | 2018-05-09 | 17.138 | 34,310 | -21,959 | 0.00% | 587,996 |
| 2018-05-10 | 2018-05-08 | 16.438 | 56,269 | -39,800 | 0.01% | 924,963 |
| 2018-05-08 | 2018-05-04 | 17.487 | 96,069 | -2,745 | 0.01% | 1,680,005 |
| 2018-05-07 | 2018-05-03 | 16.467 | 98,814 | -4,117 | 0.01% | 1,627,208 |
| 2018-05-03 | 2018-04-30 | 16.613 | 102,931 | +10,980 | 0.01% | 1,710,004 |
| 2018-05-02 | 2018-04-27 | 17.138 | 91,951 | -2,745 | 0.01% | 1,575,832 |
| 2018-04-30 | 2018-04-26 | 16.205 | 94,696 | -27,448 | 0.01% | 1,534,555 |
| 2018-04-27 | 2018-04-25 | 15.564 | 122,144 | -27,449 | 0.02% | 1,901,033 |
| 2018-04-20 | 2018-04-18 | 14.631 | 149,593 | +27,449 | 0.02% | 2,188,725 |
| 2018-04-18 | 2018-04-16 | 15.010 | 122,144 | +6,862 | 0.02% | 1,833,393 |
| 2018-04-12 | 2018-04-10 | 15.068 | 115,282 | -20,587 | 0.01% | 1,737,114 |
| 2018-04-11 | 2018-04-09 | 14.179 | 135,869 | -28,820 | 0.02% | 1,926,546 |
| 2018-04-09 | 2018-04-04 | 13.771 | 164,689 | +6,862 | 0.02% | 2,267,998 |
| 2018-04-03 | 2018-03-28 | 13.116 | 157,827 | -27,448 | 0.02% | 2,069,998 |
| 2018-03-29 | 2018-03-27 | 13.320 | 185,275 | +69,993 | 0.02% | 2,467,796 |
| 2018-01-25 | 2018-01-23 | 11.075 | 115,282 | +4,117 | 0.01% | 1,276,795 |
| 2018-01-03 | 2017-12-29 | 11.833 | 111,165 | -6,862 | 0.01% | 1,315,438 |
| 2017-12-21 | 2017-12-19 | 9.808 | 118,027 | -4,117 | 0.02% | 1,157,558 |
| 2017-12-20 | 2017-12-18 | 9.662 | 122,144 | -15,097 | 0.02% | 1,180,135 |
| 2017-12-19 | 2017-12-15 | 9.502 | 137,241 | +19,214 | 0.02% | 1,304,000 |
| 2017-12-11 | 2017-12-07 | 9.385 | 118,027 | -2,745 | 0.02% | 1,107,678 |
| 2017-12-08 | 2017-12-06 | 9.545 | 120,772 | +2,745 | 0.02% | 1,152,799 |
| 2017-12-07 | 2017-12-05 | 9.618 | 118,027 | -12,352 | 0.02% | 1,135,198 |
| 2017-12-06 | 2017-12-04 | 9.647 | 130,379 | -13,724 | 0.02% | 1,257,801 |
| 2017-12-05 | 2017-12-01 | 9.618 | 144,103 | +19,214 | 0.02% | 1,386,000 |
| 2017-12-04 | 2017-11-30 | 9.662 | 124,889 | +12,351 | 0.02% | 1,206,657 |
| 2017-11-27 | 2017-11-23 | 10.041 | 112,538 | -2,744 | 0.01% | 1,129,964 |
| 2017-11-24 | 2017-11-22 | 10.288 | 115,282 | +2,744 | 0.01% | 1,186,076 |
| 2017-11-20 | 2017-11-16 | 10.420 | 112,538 | +5,490 | 0.01% | 1,172,604 |
| 2017-11-09 | 2017-11-07 | 10.682 | 107,048 | +5,490 | 0.01% | 1,143,480 |
| 2017-11-01 | 2017-10-30 | 10.507 | 101,558 | -1,373 | 0.01% | 1,067,077 |
| 2017-10-27 | 2017-10-25 | 11.163 | 102,931 | +4,117 | 0.01% | 1,149,003 |
| 2017-10-23 | 2017-10-19 | 11.003 | 98,814 | +6,863 | 0.01% | 1,087,205 |
| 2017-09-26 | 2017-09-22 | 11.585 | 91,951 | +1,372 | 0.01% | 1,065,295 |
| 2017-09-25 | 2017-09-21 | 11.731 | 90,579 | +6,862 | 0.01% | 1,062,599 |
| 2017-09-08 | 2017-09-06 | 9.808 | 83,717 | -8,234 | 0.01% | 821,060 |
| 2017-09-06 | 2017-09-04 | 9.924 | 91,951 | +34,310 | 0.01% | 912,535 |
| 2017-09-01 | 2017-08-30 | 9.604 | 57,641 | -35,683 | 0.01% | 553,558 |
| 2017-08-31 | 2017-08-29 | 8.948 | 93,324 | -2,745 | 0.01% | 835,041 |
| 2017-08-30 | 2017-08-28 | 8.875 | 96,069 | +24,704 | 0.01% | 852,603 |
| 2017-08-29 | 2017-08-25 | 9.035 | 71,365 | -5,490 | 0.01% | 644,797 |
| 2017-08-28 | 2017-08-24 | 8.919 | 76,855 | -4,117 | 0.01% | 685,440 |
| 2017-08-25 | 2017-08-22 | 8.962 | 80,972 | +21,958 | 0.01% | 725,698 |
| 2017-08-14 | 2017-08-10 | 9.152 | 59,014 | -2,744 | 0.01% | 540,083 |
| 2017-08-10 | 2017-08-08 | 9.108 | 61,758 | -10,980 | 0.01% | 562,496 |
| 2017-08-08 | 2017-08-04 | 9.006 | 72,738 | -12,351 | 0.01% | 655,083 |
| 2017-08-07 | 2017-08-03 | 9.006 | 85,089 | +9,606 | 0.01% | 766,316 |
| 2017-08-04 | 2017-08-02 | 9.035 | 75,483 | +13,725 | 0.01% | 682,004 |
| 2017-07-19 | 2017-07-17 | 9.341 | 61,758 | -6,862 | 0.01% | 576,896 |
| 2017-07-18 | 2017-07-14 | 9.166 | 68,620 | +6,862 | 0.01% | 628,995 |
| 2017-06-08 | 2017-06-06 | 9.341 | 61,758 | -52,152 | 0.01% | 576,896 |
| 2017-06-07 | 2017-06-05 | 9.108 | 113,910 | +30,193 | 0.01% | 1,037,500 |
| 2017-06-06 | 2017-06-02 | 8.919 | 83,717 | -21,959 | 0.01% | 746,640 |
| 2017-06-05 | 2017-06-01 | 8.700 | 105,676 | +5,490 | 0.01% | 919,384 |
| 2017-06-02 | 2017-05-31 | 8.889 | 100,186 | +8,235 | 0.01% | 890,601 |
| 2017-06-01 | 2017-05-29 | 8.904 | 91,951 | +27,448 | 0.01% | 818,736 |
| 2017-05-29 | 2017-05-25 | 9.737 | 64,503 | +2,621 | 0.01% | 628,059 |
| 2017-05-25 | 2017-05-23 | 9.312 | 61,882 | +6,583 | 0.01% | 576,218 |
| 2017-05-24 | 2017-05-22 | 9.570 | 55,299 | +5,267 | 0.01% | 529,200 |
| 2017-05-23 | 2017-05-19 | 9.950 | 50,032 | +2,633 | 0.01% | 497,796 |
| 2017-04-21 | 2017-04-19 | 10.360 | 47,399 | +1,317 | 0.01% | 491,039 |
| 2017-04-20 | 2017-04-18 | 10.117 | 46,082 | +13,166 | 0.01% | 466,195 |
| 2017-03-07 | 2017-03-03 | 11.377 | 32,916 | -30,283 | 0.00% | 374,499 |
| 2017-03-03 | 2017-03-01 | 10.633 | 63,199 | +18,433 | 0.01% | 672,002 |
| 2017-02-08 | 2017-02-06 | 10.663 | 44,766 | -19,749 | 0.01% | 477,362 |
| 2017-02-03 | 2017-02-01 | 10.284 | 64,515 | -11,850 | 0.01% | 663,455 |
| 2017-01-20 | 2017-01-18 | 10.891 | 76,365 | +6,583 | 0.01% | 831,717 |
| 2017-01-18 | 2017-01-16 | 10.739 | 69,782 | +38,183 | 0.01% | 749,420 |
| 2016-12-14 | 2016-12-12 | 11.074 | 31,599 | -3,950 | 0.00% | 349,915 |
| 2016-12-05 | 2016-12-01 | 11.089 | 35,549 | -39,500 | 0.00% | 394,196 |
| 2016-11-08 | 2016-11-04 | 10.010 | 75,049 | +3,950 | 0.01% | 751,264 |
| 2016-11-04 | 2016-11-02 | 10.284 | 71,099 | +39,500 | 0.01% | 731,163 |
| 2016-10-27 | 2016-10-25 | 11.119 | 31,599 | -6,584 | 0.00% | 351,355 |
| 2016-10-20 | 2016-10-18 | 10.618 | 38,183 | -3,950 | 0.01% | 405,424 |
| 2016-10-18 | 2016-10-14 | 10.360 | 42,133 | -13,166 | 0.01% | 436,485 |
| 2016-10-14 | 2016-10-12 | 10.405 | 55,299 | +13,166 | 0.01% | 575,400 |
| 2016-10-12 | 2016-10-07 | 10.618 | 42,133 | -13,166 | 0.01% | 447,365 |
| 2016-10-04 | 2016-09-30 | 10.041 | 55,299 | +13,166 | 0.01% | 555,240 |
| 2016-10-03 | 2016-09-29 | 10.436 | 42,133 | -2,633 | 0.01% | 439,685 |
| 2016-09-30 | 2016-09-28 | 9.965 | 44,766 | -13,166 | 0.01% | 446,082 |
| 2016-09-29 | 2016-09-27 | 10.147 | 57,932 | +13,166 | 0.01% | 587,837 |
| 2016-09-26 | 2016-09-22 | 10.618 | 44,766 | -6,583 | 0.01% | 475,322 |
| 2016-09-21 | 2016-09-19 | 10.527 | 51,349 | -13,166 | 0.01% | 540,540 |
| 2016-09-19 | 2016-09-14 | 10.193 | 64,515 | -2,634 | 0.01% | 657,575 |
| 2016-09-15 | 2016-09-13 | 10.208 | 67,149 | -1,316 | 0.01% | 685,443 |
| 2016-09-14 | 2016-09-12 | 9.965 | 68,465 | +13,166 | 0.01% | 682,236 |
| 2016-09-12 | 2016-09-08 | 10.633 | 55,299 | -13,166 | 0.01% | 588,000 |
| 2016-09-08 | 2016-09-06 | 10.147 | 68,465 | -55,299 | 0.01% | 694,716 |
| 2016-09-06 | 2016-09-02 | 9.539 | 123,764 | -3,950 | 0.02% | 1,180,637 |
| 2016-09-05 | 2016-09-01 | 9.312 | 127,714 | -13,167 | 0.02% | 1,189,217 |
| 2016-08-26 | 2016-08-24 | 9.737 | 140,881 | -7,900 | 0.02% | 1,371,743 |
| 2016-08-25 | 2016-08-23 | 9.342 | 148,781 | +68,466 | 0.02% | 1,389,904 |
| 2016-08-22 | 2016-08-18 | 9.494 | 80,315 | +11,850 | 0.01% | 762,498 |
| 2016-08-18 | 2016-08-16 | 8.567 | 68,465 | +2,633 | 0.01% | 586,557 |
| 2016-08-17 | 2016-08-15 | 8.704 | 65,832 | +6,583 | 0.01% | 572,999 |
| 2016-08-15 | 2016-08-11 | 8.871 | 59,249 | +1,317 | 0.01% | 525,601 |
| 2016-07-13 | 2016-07-11 | 7.975 | 57,932 | +10,533 | 0.01% | 461,998 |
| 2016-07-04 | 2016-06-29 | 8.066 | 47,399 | +13,166 | 0.01% | 382,319 |
| 2016-06-21 | 2016-06-17 | 8.127 | 34,233 | -7,900 | 0.00% | 278,202 |
| 2016-06-20 | 2016-06-16 | 7.808 | 42,133 | -18,433 | 0.01% | 328,964 |
| 2016-06-16 | 2016-06-14 | 7.291 | 60,566 | +26,333 | 0.01% | 441,603 |
| 2016-06-15 | 2016-06-13 | 7.671 | 34,233 | -5,266 | 0.00% | 262,602 |
| 2016-06-14 | 2016-06-10 | 7.975 | 39,499 | +5,266 | 0.01% | 314,998 |
| 2016-06-07 | 2016-06-03 | 8.765 | 34,233 | -1,316 | 0.00% | 300,043 |
| 2016-06-06 | 2016-06-02 | 8.780 | 35,549 | +2,633 | 0.00% | 312,117 |
| 2016-05-30 | 2016-05-26 | 9.546 | 32,916 | +1,750 | 0.00% | 314,208 |
| 2016-05-13 | 2016-05-11 | 9.706 | 31,166 | -6,233 | 0.00% | 302,503 |
| 2016-05-05 | 2016-05-03 | 9.899 | 37,399 | +2,493 | 0.01% | 370,202 |
| 2016-05-03 | 2016-04-28 | 9.546 | 34,906 | +8,727 | 0.00% | 333,204 |
| 2016-04-28 | 2016-04-26 | 10.123 | 26,179 | +2,493 | 0.00% | 265,018 |
| 2016-02-01 | 2016-01-28 | 9.177 | 23,686 | -239,352 | 0.00% | 217,361 |
| 2016-01-29 | 2016-01-27 | 8.824 | 263,038 | +239,352 | 0.04% | 2,320,998 |
| 2015-10-16 | 2015-10-14 | 8.086 | 23,686 | +12,466 | 0.00% | 191,521 |
| 2015-09-15 | 2015-09-11 | 6.818 | 11,220 | -6,233 | 0.00% | 76,502 |
| 2015-09-14 | 2015-09-10 | 6.193 | 17,453 | -6,233 | 0.00% | 108,081 |
| 2015-08-26 | 2015-08-24 | 4.380 | 23,686 | -2,493 | 0.00% | 103,740 |
| 2015-07-22 | 2015-07-20 | 5.904 | 26,179 | +2,493 | 0.00% | 154,559 |
| 2015-07-10 | 2015-07-08 | 4.139 | 23,686 | +6,233 | 0.00% | 98,040 |
| 2015-05-18 | 2015-05-14 | 6.802 | 17,453 | -2,493 | 0.00% | 118,722 |
| 2015-05-14 | 2015-05-12 | 6.626 | 19,946 | -6,233 | 0.00% | 132,160 |
| 2015-05-08 | 2015-05-06 | 6.626 | 26,179 | +6,233 | 0.00% | 173,459 |
| 2015-04-10 | 2015-04-08 | 4.893 | 19,946 | -3,740 | 0.00% | 97,600 |
| 2015-03-30 | 2015-03-26 | 3.818 | 23,686 | -3,740 | 0.00% | 90,440 |
| 2015-01-07 | 2015-01-05 | 3.321 | 27,426 | -6,233 | 0.00% | 91,081 |
| 2015-01-06 | 2015-01-02 | 3.353 | 33,659 | +6,233 | 0.00% | 112,860 |
| 2014-12-22 | 2014-12-18 | 3.401 | 27,426 | +3,740 | 0.00% | 93,281 |
| 2014-11-28 | 2014-11-26 | 4.043 | 23,686 | +6,233 | 0.00% | 95,760 |
| 2014-11-17 | 2014-11-13 | 4.251 | 17,453 | +3,740 | 0.00% | 74,201 |
| 2014-10-31 | 2014-10-29 | 4.492 | 13,713 | -4,986 | 0.00% | 61,600 |
| 2014-10-10 | 2014-10-08 | 4.187 | 18,699 | +4,986 | 0.00% | 78,298 |
| 2014-08-25 | 2014-08-21 | 4.685 | 13,713 | -12,466 | 0.00% | 64,241 |
| 2014-08-21 | 2014-08-19 | 4.524 | 26,179 | +6,233 | 0.00% | 118,439 |
| 2014-08-20 | 2014-08-18 | 4.524 | 19,946 | +6,233 | 0.00% | 90,240 |
| 2014-08-19 | 2014-08-15 | 4.588 | 13,713 | -24,932 | 0.00% | 62,920 |
| 2014-08-18 | 2014-08-14 | 4.476 | 38,645 | +6,233 | 0.01% | 172,978 |
| 2014-08-15 | 2014-08-13 | 4.540 | 32,412 | +6,233 | 0.00% | 147,159 |
| 2014-08-13 | 2014-08-11 | 4.540 | 26,179 | +6,233 | 0.00% | 118,859 |
| 2014-08-12 | 2014-08-08 | 4.492 | 19,946 | +6,233 | 0.00% | 89,600 |
| 2014-06-26 | 2014-06-24 | 4.733 | 13,713 | -12,466 | 0.00% | 64,901 |
| 2014-05-29 | 2014-05-27 | 4.364 | 26,179 | -12,466 | 0.00% | 114,239 |
| 2014-05-21 | 2014-05-19 | 4.328 | 38,645 | +683 | 0.01% | 167,257 |
| 2014-05-07 | 2014-05-02 | 4.426 | 37,962 | +6,123 | 0.01% | 168,021 |
| 2014-03-28 | 2014-03-26 | 4.491 | 31,839 | +6,123 | 0.00% | 143,001 |
| 2014-03-06 | 2014-03-04 | 4.802 | 25,716 | -6,123 | 0.00% | 123,480 |
| 2014-03-04 | 2014-02-28 | 4.900 | 31,839 | -6,123 | 0.00% | 156,001 |
| 2014-02-27 | 2014-02-25 | 4.475 | 37,962 | +18,369 | 0.01% | 169,881 |
| 2014-02-21 | 2014-02-19 | 4.802 | 19,593 | +6,123 | 0.00% | 94,079 |
| 2014-01-15 | 2014-01-13 | 5.618 | 13,470 | -12,246 | 0.00% | 75,678 |
| 2013-12-18 | 2013-12-16 | 4.622 | 25,716 | +6,123 | 0.00% | 118,860 |
| 2013-09-26 | 2013-09-24 | 5.030 | 19,593 | +6,123 | 0.00% | 98,559 |
| 2013-09-04 | 2013-09-02 | 4.916 | 13,470 | -1,225 | 0.00% | 66,219 |
| 2013-09-02 | 2013-08-29 | 5.341 | 14,695 | -1,224 | 0.00% | 78,481 |
| 2013-08-28 | 2013-08-26 | 5.243 | 15,919 | +2,449 | 0.00% | 83,458 |
| 2013-08-16 | 2013-08-13 | 4.949 | 13,470 | -3,674 | 0.00% | 66,659 |
| 2013-08-01 | 2013-07-30 | 6.533 | 17,144 | -2,449 | 0.00% | 112,000 |
| 2013-07-30 | 2013-07-26 | 6.517 | 19,593 | +3,674 | 0.00% | 127,679 |
| 2013-05-22 | 2013-05-20 | 8.326 | 15,919 | +773 | 0.00% | 132,534 |
| 2013-05-15 | 2013-05-13 | 8.137 | 15,146 | +2,330 | 0.00% | 123,238 |
| 2013-03-11 | 2013-03-07 | 10.197 | 12,816 | -5,825 | 0.00% | 130,680 |
| 2013-03-06 | 2013-03-04 | 9.836 | 18,641 | -5,826 | 0.00% | 183,355 |
| 2013-03-04 | 2013-02-28 | 9.956 | 24,467 | -5,825 | 0.00% | 243,601 |
| 2013-03-01 | 2013-02-27 | 9.510 | 30,292 | -5,826 | 0.00% | 288,076 |
| 2013-02-27 | 2013-02-25 | 9.905 | 36,118 | -5,825 | 0.01% | 357,742 |
| 2013-02-26 | 2013-02-22 | 10.300 | 41,943 | -5,826 | 0.01% | 431,997 |
| 2012-12-17 | 2012-12-13 | 8.463 | 47,769 | +5,826 | 0.01% | 404,262 |
| 2012-12-13 | 2012-12-11 | 8.171 | 41,943 | +3,495 | 0.01% | 342,718 |
| 2012-10-16 | 2012-10-12 | 8.446 | 38,448 | -3,495 | 0.01% | 324,720 |
| 2012-10-05 | 2012-10-03 | 7.999 | 41,943 | -29,128 | 0.01% | 335,518 |
| 2012-10-03 | 2012-09-27 | 7.948 | 71,071 | -29,127 | 0.01% | 564,863 |
| 2012-09-18 | 2012-09-14 | 7.896 | 100,198 | +3,495 | 0.02% | 791,201 |
| 2012-09-12 | 2012-09-10 | 8.377 | 96,703 | -3,495 | 0.02% | 810,083 |
| 2012-09-05 | 2012-09-03 | 8.171 | 100,198 | +3,495 | 0.02% | 818,721 |
| 2012-07-18 | 2012-07-16 | 8.188 | 96,703 | -2,330 | 0.02% | 791,823 |
| 2012-05-25 | 2012-05-23 | 7.004 | 99,033 | -44,273 | 0.02% | 693,601 |
| 2012-05-16 | 2012-05-14 | 7.243 | 143,306 | +7,452 | 0.02% | 1,037,973 |
| 2012-04-03 | 2012-03-30 | 8.167 | 135,854 | +2,209 | 0.02% | 1,109,457 |
| 2012-02-23 | 2012-02-21 | 7.424 | 133,645 | +2,209 | 0.02% | 992,197 |
| 2012-02-14 | 2012-02-10 | 7.279 | 131,436 | -2,209 | 0.02% | 956,758 |
| 2012-01-26 | 2012-01-19 | 6.283 | 133,645 | +40,866 | 0.02% | 839,738 |
| 2012-01-20 | 2012-01-18 | 6.193 | 92,779 | +1,105 | 0.02% | 574,563 |
| 2012-01-06 | 2012-01-04 | 6.120 | 91,674 | +55,225 | 0.02% | 561,079 |
| 2011-11-14 | 2011-11-10 | 6.501 | 36,449 | -9,940 | 0.01% | 236,942 |
| 2011-10-17 | 2011-10-13 | 6.247 | 46,389 | +9,940 | 0.01% | 289,798 |
| 2011-09-15 | 2011-09-12 | 7.370 | 36,449 | -3,313 | 0.01% | 268,622 |
| 2011-09-06 | 2011-09-02 | 8.330 | 39,762 | -5,523 | 0.01% | 331,198 |
| 2011-06-10 | 2011-06-08 | 6.120 | 45,285 | -5,522 | 0.01% | 277,161 |
| 2011-06-07 | 2011-06-02 | 6.483 | 50,807 | +5,522 | 0.01% | 329,358 |
| 2011-06-03 | 2011-06-01 | 6.428 | 45,285 | +5,523 | 0.01% | 291,101 |
| 2011-05-03 | 2011-04-28 | 7.080 | 39,762 | +2,209 | 0.01% | 281,518 |
| 2011-04-28 | 2011-04-26 | 8.018 | 37,553 | +1,001 | 0.01% | 301,108 |
| 2011-01-07 | 2011-01-05 | 6.567 | 36,552 | +3,225 | 0.01% | 240,041 |
| 2010-10-28 | 2010-10-26 | 6.828 | 33,327 | -1,075 | 0.01% | 227,542 |
| 2010-09-06 | 2010-09-02 | 5.637 | 34,402 | -3,225 | 0.01% | 193,922 |
| 2010-08-31 | 2010-08-27 | 5.283 | 37,627 | +3,225 | 0.01% | 198,801 |
| 2010-08-02 | 2010-07-29 | 5.693 | 34,402 | -6,450 | 0.01% | 195,842 |
| 2010-05-25 | 2010-05-20 | 7.032 | 40,852 | +5,375 | 0.01% | 287,280 |
| 2010-05-10 | 2010-05-06 | 8.948 | 35,477 | +5,376 | 0.01% | 317,462 |
| 2010-05-07 | 2010-05-05 | 9.023 | 30,101 | +5,375 | 0.01% | 271,596 |
| 2010-05-05 | 2010-05-03 | 9.320 | 24,726 | +5,375 | 0.00% | 230,458 |
| 2010-05-03 | 2010-04-29 | 9.283 | 19,351 | +5,375 | 0.00% | 179,640 |
| 2010-04-30 | 2010-04-28 | 10.082 | 13,976 | +5,376 | 0.00% | 140,909 |
| 2010-04-29 | 2010-04-27 | 10.347 | 8,600 | +142 | 0.00% | 88,985 |
| 2010-04-14 | 2010-04-12 | 10.139 | 8,458 | -19,032 | 0.00% | 85,756 |
| 2010-04-08 | 2010-04-01 | 9.723 | 27,490 | -1,057 | 0.00% | 267,281 |
| 2010-04-01 | 2010-03-30 | 9.439 | 28,547 | -1,058 | 0.00% | 269,458 |
| 2010-02-02 | 2010-01-29 | 5.580 | 29,605 | +1,058 | 0.01% | 165,203 |
| 2009-12-23 | 2009-12-21 | 5.921 | 28,547 | -1,058 | 0.00% | 169,019 |
| 2009-12-10 | 2009-12-08 | 7.112 | 29,605 | +5,287 | 0.01% | 210,563 |
| 2009-12-09 | 2009-12-07 | 7.302 | 24,318 | +5,287 | 0.00% | 177,560 |
| 2009-12-07 | 2009-12-03 | 7.245 | 19,031 | -5,287 | 0.00% | 137,877 |
| 2009-12-01 | 2009-11-27 | 6.753 | 24,318 | +5,287 | 0.00% | 164,220 |
| 2009-11-23 | 2009-11-19 | 7.491 | 19,031 | +1,057 | 0.00% | 142,556 |
| 2009-11-20 | 2009-11-18 | 7.434 | 17,974 | +2,114 | 0.00% | 133,619 |
| 2009-11-04 | 2009-11-02 | 7.850 | 15,860 | +3,172 | 0.00% | 124,503 |
| 2009-11-02 | 2009-10-29 | 8.153 | 12,688 | -100,444 | 0.00% | 103,443 |
| 2009-10-29 | 2009-10-27 | 8.512 | 113,132 | -2,114 | 0.02% | 963,004 |
| 2009-10-27 | 2009-10-22 | 8.399 | 115,246 | -1,057 | 0.02% | 967,919 |
| 2009-10-22 | 2009-10-20 | 8.361 | 116,303 | +100,443 | 0.02% | 972,396 |
| 2009-10-05 | 2009-09-30 | 7.566 | 15,860 | -2,114 | 0.00% | 120,003 |
| 2009-09-17 | 2009-09-15 | 8.664 | 17,974 | +5,286 | 0.00% | 155,719 |
| 2009-09-15 | 2009-09-11 | 7.434 | 12,688 | -10,573 | 0.00% | 94,323 |
| 2009-08-14 | 2009-08-12 | 6.148 | 23,261 | +5,287 | 0.00% | 143,002 |
| 2009-08-10 | 2009-08-06 | 6.242 | 17,974 | -10,573 | 0.00% | 112,199 |
| 2009-07-24 | 2009-07-22 | 6.034 | 28,547 | -2,115 | 0.01% | 172,259 |
| 2009-07-08 | 2009-07-06 | 4.729 | 30,662 | +2,115 | 0.01% | 145,001 |
| 2009-07-02 | 2009-06-29 | 4.445 | 28,547 | +1,057 | 0.01% | 126,899 |
| 2009-06-12 | 2009-06-10 | 4.597 | 27,490 | +5,287 | 0.01% | 126,360 |
| 2009-06-11 | 2009-06-09 | 4.559 | 22,203 | +5,286 | 0.00% | 101,218 |
| 2009-06-02 | 2009-05-29 | 4.313 | 16,917 | +10,573 | 0.00% | 72,961 |
| 2009-04-29 | 2009-04-27 | 2.831 | 6,344 | +367 | 0.00% | 17,958 |
| 2009-04-16 | 2009-04-14 | 3.152 | 5,977 | -4,981 | 0.00% | 18,839 |
| 2009-03-23 | 2009-03-19 | 2.329 | 10,958 | +10,958 | 0.00% | 25,519 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy