History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,810,000 | +0 | 0.16% | 15,928,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,810,000 | +0 | 0.16% | 17,593,200 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,810,000 | +2,000 | 0.16% | 16,833,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,808,000 | -24,000 | 0.16% | 17,628,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,832,000 | -62,000 | 0.16% | 17,257,440 |
| 2025-09-30 | 2025-09-26 | 8.250 | 1,894,000 | -16,000 | 0.17% | 15,625,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,910,000 | +12,000 | 0.17% | 15,394,600 |
| 2025-09-25 | 2025-09-23 | 7.810 | 1,898,000 | -8,000 | 0.17% | 14,823,380 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,906,000 | -700,000 | 0.17% | 15,152,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,606,000 | +686,000 | 0.23% | 21,395,260 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,920,000 | +6,000 | 0.17% | 15,168,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,914,000 | +18,000 | 0.17% | 15,426,840 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,896,000 | +2,000 | 0.17% | 14,921,520 |
| 2025-09-17 | 2025-09-15 | 8.040 | 1,894,000 | +18,000 | 0.17% | 15,227,760 |
| 2025-09-15 | 2025-09-11 | 8.240 | 1,876,000 | -4,000 | 0.17% | 15,458,240 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,880,000 | -4,000 | 0.17% | 15,491,200 |
| 2025-09-11 | 2025-09-09 | 8.450 | 1,884,000 | -4,000 | 0.17% | 15,919,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 1,888,000 | -2,000 | 0.17% | 15,953,600 |
| 2025-09-09 | 2025-09-05 | 8.540 | 1,890,000 | -54,000 | 0.17% | 16,140,600 |
| 2025-09-05 | 2025-09-03 | 7.430 | 1,944,000 | -24,000 | 0.17% | 14,443,920 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,968,000 | -4,000 | 0.17% | 14,799,360 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,972,000 | +4,000 | 0.18% | 15,578,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,968,000 | -8,000 | 0.17% | 15,960,480 |
| 2025-09-01 | 2025-08-28 | 7.320 | 1,976,000 | -690,000 | 0.18% | 14,464,320 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,666,000 | +682,000 | 0.24% | 19,995,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 1,984,000 | +24,000 | 0.18% | 14,840,320 |
| 2025-08-25 | 2025-08-21 | 7.360 | 1,960,000 | +4,000 | 0.17% | 14,425,600 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,956,000 | -2,000 | 0.17% | 15,002,520 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,958,000 | -10,000 | 0.17% | 14,880,800 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,968,000 | +2,000 | 0.17% | 13,500,480 |
| 2025-08-13 | 2025-08-11 | 6.910 | 1,966,000 | -12,000 | 0.17% | 13,585,060 |
| 2025-08-11 | 2025-08-07 | 6.780 | 1,978,000 | -8,000 | 0.18% | 13,410,840 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,986,000 | +2,000 | 0.18% | 13,326,060 |
| 2025-08-07 | 2025-08-05 | 6.770 | 1,984,000 | +100,000 | 0.18% | 13,431,680 |
| 2025-08-06 | 2025-08-04 | 6.640 | 1,884,000 | +6,000 | 0.17% | 12,509,760 |
| 2025-08-05 | 2025-08-01 | 6.680 | 1,878,000 | -6,000 | 0.17% | 12,545,040 |
| 2025-08-04 | 2025-07-31 | 6.790 | 1,884,000 | +16,000 | 0.17% | 12,792,360 |
| 2025-08-01 | 2025-07-30 | 7.180 | 1,868,000 | +26,000 | 0.17% | 13,412,240 |
| 2025-07-28 | 2025-07-24 | 7.180 | 1,842,000 | +8,000 | 0.16% | 13,225,560 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,834,000 | +2,000 | 0.16% | 13,113,100 |
| 2025-07-23 | 2025-07-21 | 6.950 | 1,832,000 | -4,000 | 0.16% | 12,732,400 |
| 2025-07-22 | 2025-07-18 | 6.830 | 1,836,000 | -4,000 | 0.16% | 12,539,880 |
| 2025-07-18 | 2025-07-16 | 6.850 | 1,840,000 | +10,000 | 0.16% | 12,604,000 |
| 2025-07-17 | 2025-07-15 | 6.860 | 1,830,000 | +2,000 | 0.16% | 12,553,800 |
| 2025-07-15 | 2025-07-11 | 6.820 | 1,828,000 | -24,000 | 0.16% | 12,466,960 |
| 2025-07-14 | 2025-07-10 | 6.600 | 1,852,000 | -20,000 | 0.16% | 12,223,200 |
| 2025-07-08 | 2025-07-04 | 6.330 | 1,872,000 | -120,000 | 0.17% | 11,849,760 |
| 2025-07-04 | 2025-07-02 | 6.310 | 1,992,000 | -4,000 | 0.18% | 12,569,520 |
| 2025-07-03 | 2025-06-30 | 6.290 | 1,996,000 | +10,000 | 0.18% | 12,554,840 |
| 2025-07-02 | 2025-06-27 | 6.290 | 1,986,000 | +16,000 | 0.18% | 12,491,940 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,970,000 | -6,000 | 0.17% | 12,253,400 |
| 2025-06-27 | 2025-06-25 | 6.220 | 1,976,000 | -6,000 | 0.18% | 12,290,720 |
| 2025-06-26 | 2025-06-24 | 6.110 | 1,982,000 | -6,000 | 0.18% | 12,110,020 |
| 2025-06-23 | 2025-06-19 | 5.920 | 1,988,000 | +64,000 | 0.18% | 11,768,960 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,924,000 | +6,000 | 0.17% | 11,659,440 |
| 2025-06-17 | 2025-06-13 | 6.130 | 1,918,000 | +6,000 | 0.17% | 11,757,340 |
| 2025-06-13 | 2025-06-11 | 6.350 | 1,912,000 | -6,000 | 0.17% | 12,141,200 |
| 2025-06-12 | 2025-06-10 | 6.200 | 1,918,000 | -6,000 | 0.17% | 11,891,600 |
| 2025-06-11 | 2025-06-09 | 6.150 | 1,924,000 | +2,000 | 0.17% | 11,832,600 |
| 2025-06-10 | 2025-06-06 | 6.120 | 1,922,000 | -10,000 | 0.17% | 11,762,640 |
| 2025-06-09 | 2025-06-05 | 6.090 | 1,932,000 | -2,000 | 0.17% | 11,765,880 |
| 2025-06-06 | 2025-06-04 | 6.100 | 1,934,000 | -16,000 | 0.17% | 11,797,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 1,950,000 | +2,000 | 0.17% | 11,700,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 1,948,000 | +8,000 | 0.17% | 11,532,160 |
| 2025-06-03 | 2025-05-30 | 6.110 | 1,940,000 | +6,000 | 0.17% | 11,853,400 |
| 2025-06-02 | 2025-05-29 | 6.260 | 1,934,000 | -12,000 | 0.17% | 12,106,840 |
| 2025-05-30 | 2025-05-28 | 6.120 | 1,946,000 | +22,000 | 0.17% | 11,909,520 |
| 2025-05-29 | 2025-05-27 | 6.080 | 1,924,000 | +16,000 | 0.17% | 11,697,920 |
| 2025-05-27 | 2025-05-23 | 6.080 | 1,908,000 | +2,000 | 0.17% | 11,600,640 |
| 2025-05-26 | 2025-05-22 | 6.100 | 1,906,000 | +6,000 | 0.17% | 11,626,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,900,000 | +47,955 | 0.17% | 12,149,528 |
| 2025-05-20 | 2025-05-16 | 6.425 | 1,852,045 | +5,836 | 0.17% | 11,900,000 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,846,209 | -9,727 | 0.17% | 12,261,082 |
| 2025-05-13 | 2025-05-09 | 6.497 | 1,855,936 | +9,727 | 0.17% | 12,058,561 |
| 2025-05-12 | 2025-05-08 | 6.600 | 1,846,209 | +1,946 | 0.17% | 12,185,162 |
| 2025-05-06 | 2025-04-30 | 6.641 | 1,844,263 | -3,891 | 0.17% | 12,248,158 |
| 2025-04-30 | 2025-04-28 | 6.641 | 1,848,154 | -5,836 | 0.17% | 12,273,999 |
| 2025-04-28 | 2025-04-24 | 6.621 | 1,853,990 | +3,890 | 0.17% | 12,274,638 |
| 2025-04-25 | 2025-04-23 | 6.477 | 1,850,100 | -3,890 | 0.17% | 11,982,603 |
| 2025-04-24 | 2025-04-22 | 6.446 | 1,853,990 | -7,782 | 0.17% | 11,950,618 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,861,772 | -3,891 | 0.17% | 12,383,580 |
| 2025-04-16 | 2025-04-14 | 6.477 | 1,865,663 | -1,945 | 0.17% | 12,083,401 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,867,608 | +1,945 | 0.17% | 11,558,398 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,865,663 | +29,181 | 0.17% | 11,239,480 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,836,482 | +1,946 | 0.17% | 11,082,563 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,834,536 | +1,945 | 0.17% | 10,561,599 |
| 2025-04-08 | 2025-04-03 | 6.939 | 1,832,591 | -5,836 | 0.17% | 12,717,002 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,838,427 | +243,178 | 0.17% | 12,889,800 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,595,249 | +25,291 | 0.15% | 11,299,601 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,569,958 | +25,290 | 0.14% | 11,636,938 |
| 2025-03-31 | 2025-03-27 | 8.122 | 1,544,668 | +1,946 | 0.14% | 12,545,202 |
| 2025-03-28 | 2025-03-26 | 8.224 | 1,542,722 | -1,946 | 0.14% | 12,687,997 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,544,668 | +3,891 | 0.14% | 13,228,042 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,540,777 | -17,509 | 0.14% | 13,939,201 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,558,286 | -29,181 | 0.14% | 13,777,203 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,587,467 | -35,018 | 0.14% | 14,443,199 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,622,485 | -93,380 | 0.15% | 12,860,282 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,715,865 | +112,348 | 0.16% | 13,088,879 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,603,517 | +3,891 | 0.15% | 11,984,596 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,599,626 | +13,618 | 0.15% | 12,070,630 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,586,008 | +11,673 | 0.14% | 12,016,785 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,574,335 | +9,727 | 0.14% | 11,912,156 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,564,608 | +227,614 | 0.14% | 12,160,257 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,336,994 | -7,781 | 0.12% | 10,198,793 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,344,775 | -9,727 | 0.12% | 10,562,298 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,354,502 | +19,454 | 0.12% | 10,193,097 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,335,048 | -1,946 | 0.12% | 11,419,199 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,336,994 | -1,945 | 0.12% | 11,270,904 |
| 2025-02-27 | 2025-02-25 | 8.276 | 1,338,939 | -7,782 | 0.12% | 11,080,825 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,346,721 | +9,727 | 0.12% | 11,131,382 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,336,994 | -15,563 | 0.12% | 11,408,354 |
| 2025-02-24 | 2025-02-20 | 8.070 | 1,352,557 | +7,782 | 0.12% | 10,915,425 |
| 2025-02-21 | 2025-02-19 | 8.183 | 1,344,775 | +3,891 | 0.12% | 11,004,698 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,340,884 | +17,508 | 0.12% | 11,165,846 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,323,376 | -1,945 | 0.12% | 10,775,163 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,325,321 | +29,181 | 0.12% | 10,845,500 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,296,140 | +3,891 | 0.12% | 10,326,878 |
| 2025-02-13 | 2025-02-11 | 7.926 | 1,292,249 | +5,836 | 0.12% | 10,242,737 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,286,413 | -5,836 | 0.12% | 10,540,329 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,292,249 | +5,836 | 0.12% | 10,269,307 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,286,413 | -19,454 | 0.12% | 9,945,204 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,305,867 | -5,836 | 0.12% | 10,283,552 |
| 2025-02-04 | 2025-01-28 | 7.690 | 1,311,703 | +19,454 | 0.12% | 10,086,780 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,292,249 | +5,836 | 0.12% | 9,910,612 |
| 2025-01-23 | 2025-01-21 | 8.009 | 1,286,413 | +9,728 | 0.12% | 10,302,279 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,276,685 | -15,564 | 0.12% | 10,421,247 |
| 2025-01-20 | 2025-01-16 | 7.752 | 1,292,249 | +2,918 | 0.12% | 10,016,892 |
| 2025-01-17 | 2025-01-15 | 7.669 | 1,289,331 | -43,772 | 0.12% | 9,888,233 |
| 2025-01-16 | 2025-01-14 | 7.690 | 1,333,103 | +3,891 | 0.12% | 10,251,342 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,329,212 | -5,836 | 0.12% | 10,098,436 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,335,048 | -3,891 | 0.12% | 10,376,099 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,338,939 | +13,618 | 0.12% | 10,254,925 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,325,321 | +3,891 | 0.12% | 10,600,250 |
| 2025-01-07 | 2025-01-03 | 8.194 | 1,321,430 | -5,836 | 0.12% | 10,827,244 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,327,266 | -3,891 | 0.12% | 11,202,541 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,331,157 | -1,946 | 0.12% | 11,276,437 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,333,103 | -5,836 | 0.12% | 11,841,122 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,338,939 | -56,417 | 0.12% | 12,113,200 |
| 2024-12-27 | 2024-12-20 | 8.368 | 1,395,356 | -5,837 | 0.13% | 11,676,827 |
| 2024-12-23 | 2024-12-19 | 8.266 | 1,401,193 | -11,672 | 0.13% | 11,581,623 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,412,865 | -1,946 | 0.13% | 11,489,274 |
| 2024-12-19 | 2024-12-17 | 8.029 | 1,414,811 | +1,946 | 0.13% | 11,359,648 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,412,865 | -15,564 | 0.13% | 11,736,199 |
| 2024-12-17 | 2024-12-13 | 7.854 | 1,428,429 | -9,727 | 0.13% | 11,219,343 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,438,156 | -38,908 | 0.13% | 11,872,357 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,477,064 | -11,673 | 0.13% | 11,449,488 |
| 2024-12-11 | 2024-12-09 | 7.474 | 1,488,737 | -1,945 | 0.14% | 11,126,737 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,490,682 | +3,891 | 0.14% | 10,788,799 |
| 2024-12-06 | 2024-12-04 | 7.207 | 1,486,791 | +7,781 | 0.14% | 10,714,783 |
| 2024-12-05 | 2024-12-03 | 7.227 | 1,479,010 | -11,672 | 0.14% | 10,689,118 |
| 2024-11-29 | 2024-11-27 | 6.837 | 1,490,682 | -40,854 | 0.14% | 10,191,124 |
| 2024-11-28 | 2024-11-26 | 6.734 | 1,531,536 | -3,891 | 0.14% | 10,312,974 |
| 2024-11-27 | 2024-11-25 | 6.826 | 1,535,427 | -1,945 | 0.14% | 10,481,240 |
| 2024-11-12 | 2024-11-08 | 6.898 | 1,537,372 | -3,891 | 0.14% | 10,605,152 |
| 2024-11-11 | 2024-11-07 | 6.960 | 1,541,263 | +5,836 | 0.14% | 10,727,063 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,535,427 | +1,945 | 0.14% | 10,481,240 |
| 2024-11-07 | 2024-11-05 | 6.723 | 1,533,482 | +9,728 | 0.14% | 10,310,313 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,523,754 | -3,891 | 0.14% | 10,025,597 |
| 2024-11-05 | 2024-11-01 | 6.559 | 1,527,645 | -27,236 | 0.14% | 10,019,788 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,554,881 | -1,946 | 0.14% | 10,102,519 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,556,827 | +60,309 | 0.14% | 10,339,232 |
| 2024-10-31 | 2024-10-29 | 7.423 | 1,496,518 | +1,945 | 0.14% | 11,107,967 |
| 2024-10-30 | 2024-10-28 | 7.669 | 1,494,573 | -1,945 | 0.14% | 11,462,290 |
| 2024-10-29 | 2024-10-25 | 7.649 | 1,496,518 | +27,235 | 0.14% | 11,446,436 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,469,283 | -13,617 | 0.13% | 10,966,234 |
| 2024-10-22 | 2024-10-18 | 7.566 | 1,482,900 | -1,460 | 0.14% | 11,220,316 |
| 2024-10-21 | 2024-10-17 | 7.402 | 1,484,360 | +5,837 | 0.14% | 10,987,203 |
| 2024-10-17 | 2024-10-15 | 7.638 | 1,478,523 | +1,945 | 0.13% | 11,293,598 |
| 2024-10-16 | 2024-10-14 | 8.050 | 1,476,578 | -1,945 | 0.13% | 11,885,941 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,478,523 | +23,345 | 0.13% | 12,266,398 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,455,178 | -46,690 | 0.13% | 11,758,559 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,501,868 | -66,145 | 0.14% | 13,015,917 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,568,013 | +36,963 | 0.14% | 14,717,561 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,531,050 | -5,836 | 0.14% | 13,300,302 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,536,886 | +17,509 | 0.14% | 12,608,400 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,519,377 | -40,854 | 0.14% | 13,292,618 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,560,231 | -64,199 | 0.14% | 12,703,679 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,624,430 | -15,564 | 0.15% | 12,391,399 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,639,994 | +11,673 | 0.15% | 12,240,363 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,628,321 | +27,236 | 0.15% | 11,701,260 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,601,085 | +46,690 | 0.15% | 11,884,119 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,554,395 | -11,672 | 0.14% | 11,457,661 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,566,067 | +21,399 | 0.14% | 11,044,597 |
| 2024-09-19 | 2024-09-16 | 6.806 | 1,544,668 | +5,837 | 0.14% | 10,512,562 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,538,831 | -1,946 | 0.14% | 10,615,217 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,540,777 | +5,836 | 0.14% | 10,422,721 |
| 2024-09-12 | 2024-09-10 | 6.991 | 1,534,941 | +7,782 | 0.14% | 10,730,403 |
| 2024-09-10 | 2024-09-05 | 7.135 | 1,527,159 | -9,727 | 0.14% | 10,895,801 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,536,886 | -7,782 | 0.14% | 10,965,200 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,544,668 | -15,563 | 0.14% | 10,846,042 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,560,231 | -110,889 | 0.14% | 10,201,439 |
| 2024-09-03 | 2024-08-30 | 5.726 | 1,671,120 | -9,728 | 0.15% | 9,569,258 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,680,848 | -19,454 | 0.15% | 9,486,723 |
| 2024-08-29 | 2024-08-27 | 5.438 | 1,700,302 | -56,417 | 0.16% | 9,246,921 |
| 2024-08-27 | 2024-08-23 | 5.274 | 1,756,719 | +7,782 | 0.16% | 9,264,779 |
| 2024-08-26 | 2024-08-22 | 5.336 | 1,748,937 | +5,836 | 0.16% | 9,331,618 |
| 2024-08-21 | 2024-08-19 | 5.325 | 1,743,101 | +7,782 | 0.16% | 9,282,559 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,735,319 | +62,253 | 0.16% | 9,187,598 |
| 2024-08-19 | 2024-08-15 | 5.243 | 1,673,066 | -38,908 | 0.15% | 8,772,001 |
| 2024-08-16 | 2024-08-14 | 5.243 | 1,711,974 | +97,271 | 0.16% | 8,975,998 |
| 2024-08-14 | 2024-08-12 | 5.284 | 1,614,703 | +9,727 | 0.15% | 8,532,400 |
| 2024-08-07 | 2024-08-05 | 5.274 | 1,604,976 | -101,162 | 0.15% | 8,464,500 |
| 2024-08-05 | 2024-08-01 | 5.366 | 1,706,138 | -48,636 | 0.16% | 9,155,880 |
| 2024-08-01 | 2024-07-30 | 5.305 | 1,754,774 | -38,908 | 0.16% | 9,308,642 |
| 2024-07-29 | 2024-07-25 | 5.264 | 1,793,682 | +9,727 | 0.16% | 9,441,279 |
| 2024-07-26 | 2024-07-24 | 5.284 | 1,783,955 | -5,836 | 0.16% | 9,426,760 |
| 2024-07-25 | 2024-07-23 | 5.274 | 1,789,791 | +1,945 | 0.16% | 9,439,198 |
| 2024-07-24 | 2024-07-22 | 5.346 | 1,787,846 | +48,636 | 0.16% | 9,557,600 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,739,210 | +1,945 | 0.16% | 9,315,479 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,737,265 | -1,945 | 0.16% | 9,483,661 |
| 2024-07-17 | 2024-07-15 | 5.562 | 1,739,210 | +106,998 | 0.16% | 9,673,078 |
| 2024-07-16 | 2024-07-12 | 5.644 | 1,632,212 | -7,782 | 0.15% | 9,212,221 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,639,994 | +15,564 | 0.15% | 9,222,422 |
| 2024-07-12 | 2024-07-10 | 5.572 | 1,624,430 | -23,345 | 0.15% | 9,051,399 |
| 2024-07-10 | 2024-07-08 | 5.603 | 1,647,775 | +1,945 | 0.15% | 9,232,298 |
| 2024-07-09 | 2024-07-05 | 5.665 | 1,645,830 | +15,564 | 0.15% | 9,322,921 |
| 2024-07-08 | 2024-07-04 | 5.747 | 1,630,266 | -19,455 | 0.15% | 9,368,837 |
| 2024-07-02 | 2024-06-27 | 5.716 | 1,649,721 | -3,891 | 0.15% | 9,429,762 |
| 2024-06-27 | 2024-06-25 | 5.737 | 1,653,612 | -5,836 | 0.15% | 9,486,003 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,659,448 | +7,782 | 0.15% | 9,348,881 |
| 2024-06-25 | 2024-06-21 | 5.726 | 1,651,666 | -95,326 | 0.15% | 9,457,859 |
| 2024-06-24 | 2024-06-20 | 5.737 | 1,746,992 | +5,836 | 0.16% | 10,021,680 |
| 2024-06-20 | 2024-06-18 | 5.480 | 1,741,156 | -7,781 | 0.16% | 9,540,702 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,748,937 | -7,782 | 0.16% | 9,565,358 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,756,719 | +38,908 | 0.16% | 9,517,619 |
| 2024-06-14 | 2024-06-12 | 6.287 | 1,717,811 | -19,454 | 0.16% | 10,799,837 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,737,265 | +168,164 | 0.16% | 11,038,131 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,569,101 | +5,392 | 0.16% | 10,231,561 |
| 2024-06-11 | 2024-06-06 | 6.621 | 1,563,709 | +10,784 | 0.15% | 10,353,001 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,552,925 | +8,987 | 0.15% | 10,212,483 |
| 2024-06-06 | 2024-06-04 | 6.732 | 1,543,938 | +20,670 | 0.15% | 10,393,902 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,523,268 | -16,176 | 0.15% | 10,136,100 |
| 2024-06-04 | 2024-05-31 | 6.565 | 1,539,444 | +5,392 | 0.15% | 10,106,698 |
| 2024-05-31 | 2024-05-29 | 6.721 | 1,534,052 | -1,798 | 0.15% | 10,310,278 |
| 2024-05-30 | 2024-05-28 | 6.732 | 1,535,850 | +1,798 | 0.15% | 10,339,453 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,534,052 | +8,987 | 0.15% | 10,446,838 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,525,065 | -14,379 | 0.15% | 10,215,937 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,539,444 | +3,594 | 0.15% | 10,466,428 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,535,850 | +5,392 | 0.15% | 10,783,793 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,530,458 | +17,974 | 0.15% | 10,694,843 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,512,484 | -1,797 | 0.15% | 10,788,031 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,514,281 | -1,798 | 0.15% | 10,817,698 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,516,079 | -10,784 | 0.15% | 10,459,403 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,526,863 | +17,974 | 0.15% | 10,601,761 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,508,889 | -1,797 | 0.15% | 10,476,959 |
| 2024-05-07 | 2024-05-03 | 6.810 | 1,510,686 | +17,973 | 0.15% | 10,287,717 |
| 2024-05-06 | 2024-05-02 | 6.743 | 1,492,713 | -16,176 | 0.15% | 10,065,661 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,508,889 | +1,797 | 0.15% | 10,124,369 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,507,092 | +25,163 | 0.15% | 10,095,542 |
| 2024-04-29 | 2024-04-25 | 6.832 | 1,481,929 | +1,798 | 0.15% | 10,124,863 |
| 2024-04-26 | 2024-04-24 | 6.810 | 1,480,131 | +5,392 | 0.15% | 10,079,638 |
| 2024-04-19 | 2024-04-17 | 7.010 | 1,474,739 | -5,392 | 0.15% | 10,338,299 |
| 2024-04-16 | 2024-04-12 | 6.966 | 1,480,131 | -7,190 | 0.15% | 10,310,218 |
| 2024-04-12 | 2024-04-10 | 7.044 | 1,487,321 | +1,798 | 0.15% | 10,476,152 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,485,523 | +1,797 | 0.15% | 10,232,068 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,483,726 | +10,784 | 0.15% | 10,450,830 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,472,942 | +8,987 | 0.15% | 10,719,061 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,463,955 | +12,582 | 0.14% | 10,735,110 |
| 2024-04-02 | 2024-03-27 | 8.179 | 1,451,373 | +3,594 | 0.14% | 11,870,247 |
| 2024-03-28 | 2024-03-26 | 8.101 | 1,447,779 | -10,784 | 0.14% | 11,728,083 |
| 2024-03-27 | 2024-03-25 | 8.201 | 1,458,563 | -3,595 | 0.14% | 11,961,511 |
| 2024-03-26 | 2024-03-22 | 8.023 | 1,462,158 | +3,595 | 0.14% | 11,730,673 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,458,563 | -8,987 | 0.14% | 11,831,671 |
| 2024-03-22 | 2024-03-20 | 7.856 | 1,467,550 | +1,798 | 0.15% | 11,528,982 |
| 2024-03-20 | 2024-03-18 | 7.978 | 1,465,752 | +1,797 | 0.14% | 11,694,267 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,463,955 | +3,595 | 0.14% | 11,484,450 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,460,360 | -35,948 | 0.14% | 11,764,998 |
| 2024-03-12 | 2024-03-08 | 7.956 | 1,496,308 | -35,947 | 0.15% | 11,904,753 |
| 2024-03-08 | 2024-03-06 | 7.823 | 1,532,255 | -1,797 | 0.15% | 11,986,151 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,534,052 | -16,177 | 0.15% | 11,710,018 |
| 2024-03-06 | 2024-03-04 | 7.834 | 1,550,229 | -5,392 | 0.15% | 12,144,003 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,555,621 | -10,784 | 0.15% | 12,290,103 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,566,405 | -35,947 | 0.15% | 12,323,011 |
| 2024-02-29 | 2024-02-27 | 7.389 | 1,602,352 | -3,595 | 0.16% | 11,839,119 |
| 2024-02-28 | 2024-02-26 | 7.233 | 1,605,947 | -48,529 | 0.16% | 11,615,501 |
| 2024-02-27 | 2024-02-23 | 7.144 | 1,654,476 | -1,797 | 0.16% | 11,819,221 |
| 2024-02-23 | 2024-02-21 | 7.088 | 1,656,273 | +3,595 | 0.16% | 11,739,909 |
| 2024-02-22 | 2024-02-20 | 6.988 | 1,652,678 | -3,595 | 0.16% | 11,548,917 |
| 2024-02-15 | 2024-02-09 | 6.821 | 1,656,273 | +1,797 | 0.16% | 11,297,589 |
| 2024-02-07 | 2024-02-05 | 6.443 | 1,654,476 | +5,392 | 0.16% | 10,659,391 |
| 2024-02-06 | 2024-02-02 | 6.710 | 1,649,084 | +5,392 | 0.16% | 11,065,052 |
| 2024-02-05 | 2024-02-01 | 6.699 | 1,643,692 | +5,392 | 0.16% | 11,010,583 |
| 2024-02-01 | 2024-01-30 | 6.688 | 1,638,300 | +1,798 | 0.16% | 10,956,233 |
| 2024-01-31 | 2024-01-29 | 6.676 | 1,636,502 | +5,392 | 0.16% | 10,925,999 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,631,110 | +3,595 | 0.16% | 10,853,700 |
| 2024-01-29 | 2024-01-25 | 6.799 | 1,627,515 | +1,797 | 0.16% | 11,065,208 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,625,718 | +12,582 | 0.16% | 10,238,940 |
| 2024-01-23 | 2024-01-19 | 6.576 | 1,613,136 | +7,189 | 0.16% | 10,608,448 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,605,947 | +1,797 | 0.16% | 10,793,481 |
| 2024-01-11 | 2024-01-09 | 6.977 | 1,604,150 | -35,947 | 0.16% | 11,191,953 |
| 2024-01-09 | 2024-01-05 | 7.077 | 1,640,097 | +3,595 | 0.16% | 11,607,001 |
| 2024-01-08 | 2024-01-04 | 7.199 | 1,636,502 | +8,987 | 0.16% | 11,781,869 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,627,515 | +1,797 | 0.16% | 11,970,708 |
| 2023-12-29 | 2023-12-27 | 7.077 | 1,625,718 | -7,189 | 0.16% | 11,505,240 |
| 2023-12-27 | 2023-12-21 | 7.166 | 1,632,907 | +14,379 | 0.16% | 11,701,477 |
| 2023-12-14 | 2023-12-12 | 7.211 | 1,618,528 | +1,797 | 0.16% | 11,670,477 |
| 2023-12-08 | 2023-12-06 | 7.155 | 1,616,731 | -5,392 | 0.16% | 11,567,569 |
| 2023-12-07 | 2023-12-05 | 6.999 | 1,622,123 | -17,974 | 0.16% | 11,353,449 |
| 2023-12-06 | 2023-12-04 | 6.999 | 1,640,097 | -5,392 | 0.16% | 11,479,251 |
| 2023-12-05 | 2023-12-01 | 6.999 | 1,645,489 | +17,974 | 0.16% | 11,516,990 |
| 2023-11-30 | 2023-11-28 | 7.322 | 1,627,515 | +1,797 | 0.16% | 11,916,378 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,625,718 | +23,366 | 0.16% | 11,885,130 |
| 2023-11-28 | 2023-11-24 | 7.489 | 1,602,352 | -19,771 | 0.16% | 11,999,589 |
| 2023-11-23 | 2023-11-21 | 7.466 | 1,622,123 | -66,503 | 0.16% | 12,111,548 |
| 2023-11-22 | 2023-11-20 | 7.633 | 1,688,626 | +1,798 | 0.17% | 12,889,942 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,686,828 | +3,594 | 0.17% | 12,669,747 |
| 2023-11-14 | 2023-11-10 | 7.633 | 1,683,234 | -3,594 | 0.17% | 12,848,783 |
| 2023-11-10 | 2023-11-08 | 7.756 | 1,686,828 | +1,797 | 0.17% | 13,082,687 |
| 2023-11-08 | 2023-11-06 | 7.978 | 1,685,031 | +1,797 | 0.17% | 13,443,750 |
| 2023-10-30 | 2023-10-26 | 7.678 | 1,683,234 | +5,392 | 0.17% | 12,923,703 |
| 2023-10-25 | 2023-10-20 | 7.912 | 1,677,842 | +17,974 | 0.17% | 13,274,373 |
| 2023-10-19 | 2023-10-17 | 7.967 | 1,659,868 | +1,797 | 0.16% | 13,224,521 |
| 2023-10-10 | 2023-10-06 | 8.045 | 1,658,071 | +1,798 | 0.16% | 13,339,354 |
| 2023-10-05 | 2023-10-03 | 7.967 | 1,656,273 | +1,797 | 0.16% | 13,195,879 |
| 2023-10-04 | 2023-09-29 | 8.257 | 1,654,476 | -1,797 | 0.16% | 13,660,222 |
| 2023-09-29 | 2023-09-27 | 8.245 | 1,656,273 | -8,987 | 0.16% | 13,656,629 |
| 2023-09-28 | 2023-09-26 | 8.190 | 1,665,260 | +5,392 | 0.16% | 13,638,080 |
| 2023-09-26 | 2023-09-22 | 8.401 | 1,659,868 | -1,797 | 0.16% | 13,944,851 |
| 2023-09-22 | 2023-09-20 | 8.490 | 1,661,665 | +5,392 | 0.16% | 14,107,868 |
| 2023-09-20 | 2023-09-18 | 8.590 | 1,656,273 | -1,798 | 0.16% | 14,227,959 |
| 2023-09-18 | 2023-09-14 | 8.579 | 1,658,071 | +10,785 | 0.16% | 14,224,954 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,647,286 | +1,797 | 0.16% | 14,352,387 |
| 2023-09-12 | 2023-09-07 | 8.902 | 1,645,489 | +1,797 | 0.16% | 14,648,000 |
| 2023-09-11 | 2023-09-06 | 8.913 | 1,643,692 | +1,798 | 0.16% | 14,650,293 |
| 2023-09-07 | 2023-09-05 | 9.002 | 1,641,894 | +3,594 | 0.16% | 14,780,428 |
| 2023-09-06 | 2023-09-04 | 9.225 | 1,638,300 | -5,392 | 0.16% | 15,112,675 |
| 2023-09-04 | 2023-08-30 | 9.169 | 1,643,692 | -89,868 | 0.16% | 15,070,964 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,733,560 | +95,260 | 0.17% | 15,663,481 |
| 2023-08-28 | 2023-08-24 | 8.857 | 1,638,300 | -21,568 | 0.16% | 14,511,084 |
| 2023-08-24 | 2023-08-22 | 8.780 | 1,659,868 | -12,581 | 0.16% | 14,572,831 |
| 2023-08-23 | 2023-08-21 | 8.791 | 1,672,449 | +5,392 | 0.17% | 14,701,896 |
| 2023-08-22 | 2023-08-18 | 9.035 | 1,667,057 | -8,987 | 0.16% | 15,062,597 |
| 2023-08-17 | 2023-08-15 | 9.113 | 1,676,044 | +8,987 | 0.17% | 15,274,348 |
| 2023-08-04 | 2023-08-02 | 9.425 | 1,667,057 | -5,392 | 0.16% | 15,711,846 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,672,449 | +1,797 | 0.17% | 15,818,496 |
| 2023-08-01 | 2023-07-28 | 9.514 | 1,670,652 | +8,987 | 0.17% | 15,894,449 |
| 2023-07-31 | 2023-07-27 | 9.481 | 1,661,665 | +1,797 | 0.16% | 15,753,477 |
| 2023-07-27 | 2023-07-25 | 9.558 | 1,659,868 | -16,176 | 0.16% | 15,865,731 |
| 2023-07-21 | 2023-07-19 | 9.492 | 1,676,044 | +1,797 | 0.17% | 15,908,448 |
| 2023-07-19 | 2023-07-14 | 9.469 | 1,674,247 | +1,798 | 0.17% | 15,854,132 |
| 2023-07-13 | 2023-07-11 | 9.781 | 1,672,449 | -7,190 | 0.17% | 16,358,185 |
| 2023-07-11 | 2023-07-07 | 9.748 | 1,679,639 | -5,392 | 0.17% | 16,372,441 |
| 2023-07-10 | 2023-07-06 | 9.414 | 1,685,031 | -1,797 | 0.17% | 15,862,500 |
| 2023-07-07 | 2023-07-05 | 9.625 | 1,686,828 | -3,595 | 0.17% | 16,236,046 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,690,423 | -21,569 | 0.17% | 16,157,789 |
| 2023-07-04 | 2023-06-30 | 9.002 | 1,711,992 | +1,798 | 0.17% | 15,411,454 |
| 2023-06-29 | 2023-06-27 | 8.768 | 1,710,194 | +3,595 | 0.17% | 14,995,639 |
| 2023-06-28 | 2023-06-26 | 8.646 | 1,706,599 | +5,392 | 0.17% | 14,755,226 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,701,207 | +5,392 | 0.17% | 14,595,027 |
| 2023-06-26 | 2023-06-21 | 8.935 | 1,695,815 | +10,784 | 0.17% | 15,152,608 |
| 2023-06-21 | 2023-06-19 | 9.302 | 1,685,031 | +3,595 | 0.17% | 15,675,000 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,681,436 | +7,189 | 0.17% | 15,529,297 |
| 2023-06-19 | 2023-06-15 | 9.236 | 1,674,247 | +12,582 | 0.17% | 15,462,901 |
| 2023-06-16 | 2023-06-14 | 9.213 | 1,661,665 | -7,190 | 0.16% | 15,309,717 |
| 2023-06-15 | 2023-06-13 | 9.369 | 1,668,855 | -3,594 | 0.16% | 15,635,942 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,672,449 | +3,594 | 0.17% | 16,748,176 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,668,855 | +79,516 | 0.16% | 17,393,918 |
| 2023-06-12 | 2023-06-08 | 10.376 | 1,589,339 | +8,568 | 0.16% | 16,490,949 |
| 2023-06-09 | 2023-06-07 | 10.411 | 1,580,771 | +5,141 | 0.16% | 16,457,398 |
| 2023-06-07 | 2023-06-05 | 10.271 | 1,575,630 | +6,854 | 0.16% | 16,183,195 |
| 2023-06-06 | 2023-06-02 | 10.481 | 1,568,776 | +3,427 | 0.16% | 16,442,378 |
| 2023-06-05 | 2023-06-01 | 10.318 | 1,565,349 | -3,427 | 0.16% | 16,150,679 |
| 2023-06-02 | 2023-05-31 | 10.504 | 1,568,776 | +3,427 | 0.16% | 16,478,998 |
| 2023-05-31 | 2023-05-29 | 10.925 | 1,565,349 | -11,995 | 0.16% | 17,100,719 |
| 2023-05-30 | 2023-05-25 | 11.380 | 1,577,344 | +1,714 | 0.16% | 17,949,749 |
| 2023-05-22 | 2023-05-18 | 12.372 | 1,575,630 | +18,849 | 0.16% | 19,493,394 |
| 2023-05-19 | 2023-05-17 | 12.325 | 1,556,781 | -1,714 | 0.16% | 19,187,518 |
| 2023-05-18 | 2023-05-16 | 12.348 | 1,558,495 | -3,427 | 0.16% | 19,245,023 |
| 2023-05-17 | 2023-05-15 | 12.465 | 1,561,922 | -5,141 | 0.16% | 19,469,641 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,567,063 | +1,714 | 0.16% | 19,241,085 |
| 2023-05-15 | 2023-05-11 | 12.605 | 1,565,349 | -5,141 | 0.16% | 19,731,599 |
| 2023-05-11 | 2023-05-09 | 11.835 | 1,570,490 | -8,568 | 0.16% | 18,586,623 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,579,058 | -11,995 | 0.16% | 18,909,184 |
| 2023-05-09 | 2023-05-05 | 11.450 | 1,591,053 | +13,709 | 0.16% | 18,217,174 |
| 2023-05-08 | 2023-05-04 | 11.812 | 1,577,344 | +1,714 | 0.16% | 18,630,919 |
| 2023-05-05 | 2023-05-03 | 11.216 | 1,575,630 | +10,281 | 0.16% | 17,672,784 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,565,349 | -18,849 | 0.16% | 18,671,939 |
| 2023-05-03 | 2023-04-28 | 10.609 | 1,584,198 | +8,568 | 0.16% | 16,807,406 |
| 2023-04-28 | 2023-04-26 | 11.240 | 1,575,630 | +3,427 | 0.16% | 17,709,564 |
| 2023-04-27 | 2023-04-25 | 11.403 | 1,572,203 | +1,713 | 0.16% | 17,927,946 |
| 2023-04-25 | 2023-04-21 | 11.555 | 1,570,490 | -10,281 | 0.16% | 18,146,703 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,580,771 | +11,995 | 0.16% | 18,173,248 |
| 2023-04-21 | 2023-04-19 | 11.240 | 1,568,776 | -1,714 | 0.16% | 17,632,528 |
| 2023-04-20 | 2023-04-18 | 11.076 | 1,570,490 | +1,714 | 0.16% | 17,395,172 |
| 2023-04-14 | 2023-04-12 | 10.995 | 1,568,776 | +11,995 | 0.16% | 17,248,018 |
| 2023-04-13 | 2023-04-11 | 11.135 | 1,556,781 | +8,568 | 0.16% | 17,334,178 |
| 2023-04-12 | 2023-04-06 | 11.193 | 1,548,213 | -5,141 | 0.16% | 17,329,126 |
| 2023-04-11 | 2023-04-04 | 11.030 | 1,553,354 | +1,714 | 0.16% | 17,132,850 |
| 2023-04-06 | 2023-04-03 | 10.995 | 1,551,640 | +6,854 | 0.16% | 17,059,615 |
| 2023-03-31 | 2023-03-29 | 11.146 | 1,544,786 | +1,713 | 0.16% | 17,218,648 |
| 2023-03-30 | 2023-03-28 | 10.913 | 1,543,073 | -3,427 | 0.16% | 16,839,354 |
| 2023-03-29 | 2023-03-27 | 10.878 | 1,546,500 | +30,845 | 0.16% | 16,822,603 |
| 2023-03-17 | 2023-03-15 | 11.193 | 1,515,655 | -23,990 | 0.16% | 16,964,705 |
| 2023-03-15 | 2023-03-13 | 11.298 | 1,539,645 | +10,281 | 0.16% | 17,394,955 |
| 2023-03-14 | 2023-03-10 | 11.566 | 1,529,364 | +13,709 | 0.16% | 17,689,350 |
| 2023-03-13 | 2023-03-09 | 11.882 | 1,515,655 | +1,713 | 0.16% | 18,008,415 |
| 2023-03-10 | 2023-03-08 | 11.882 | 1,513,942 | -1,713 | 0.16% | 17,988,062 |
| 2023-03-09 | 2023-03-07 | 11.812 | 1,515,655 | +3,427 | 0.16% | 17,902,275 |
| 2023-03-02 | 2023-02-28 | 11.742 | 1,512,228 | +1,713 | 0.16% | 17,755,897 |
| 2023-02-24 | 2023-02-22 | 12.512 | 1,510,515 | +6,855 | 0.16% | 18,899,364 |
| 2023-02-23 | 2023-02-21 | 12.559 | 1,503,660 | -34,272 | 0.16% | 18,883,795 |
| 2023-02-20 | 2023-02-16 | 12.395 | 1,537,932 | +5,141 | 0.16% | 19,062,901 |
| 2023-02-17 | 2023-02-15 | 12.722 | 1,532,791 | -46,267 | 0.16% | 19,500,098 |
| 2023-02-16 | 2023-02-14 | 13.095 | 1,579,058 | -1,713 | 0.16% | 20,678,465 |
| 2023-02-14 | 2023-02-10 | 13.446 | 1,580,771 | -8,568 | 0.16% | 21,254,397 |
| 2023-02-10 | 2023-02-08 | 14.216 | 1,589,339 | +13,709 | 0.16% | 22,593,899 |
| 2023-02-09 | 2023-02-07 | 14.216 | 1,575,630 | +11,995 | 0.16% | 22,399,013 |
| 2023-02-08 | 2023-02-06 | 14.123 | 1,563,635 | +123,377 | 0.16% | 22,082,493 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,440,258 | -53,121 | 0.15% | 20,306,477 |
| 2023-02-06 | 2023-02-02 | 13.539 | 1,493,379 | +34,271 | 0.15% | 20,218,800 |
| 2023-02-03 | 2023-02-01 | 13.376 | 1,459,108 | +8,568 | 0.15% | 19,516,386 |
| 2023-02-02 | 2023-01-31 | 13.539 | 1,450,540 | -3,427 | 0.15% | 19,638,805 |
| 2023-02-01 | 2023-01-30 | 13.306 | 1,453,967 | -35,985 | 0.15% | 19,345,803 |
| 2023-01-31 | 2023-01-27 | 13.072 | 1,489,952 | -13,708 | 0.15% | 19,476,802 |
| 2023-01-30 | 2023-01-26 | 12.932 | 1,503,660 | +6,854 | 0.16% | 19,445,395 |
| 2023-01-27 | 2023-01-20 | 12.932 | 1,496,806 | +13,708 | 0.16% | 19,356,758 |
| 2023-01-26 | 2023-01-19 | 12.372 | 1,483,098 | -1,713 | 0.15% | 18,348,606 |
| 2023-01-20 | 2023-01-18 | 12.652 | 1,484,811 | -8,568 | 0.15% | 18,785,718 |
| 2023-01-19 | 2023-01-17 | 12.559 | 1,493,379 | +1,714 | 0.15% | 18,754,680 |
| 2023-01-18 | 2023-01-16 | 12.955 | 1,491,665 | +5,140 | 0.15% | 19,325,095 |
| 2023-01-17 | 2023-01-13 | 12.862 | 1,486,525 | -22,276 | 0.15% | 19,119,704 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,508,801 | -71,970 | 0.16% | 19,054,018 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,580,771 | +20,563 | 0.16% | 19,224,897 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,560,208 | -68,543 | 0.16% | 17,190,236 |
| 2023-01-11 | 2023-01-09 | 10.376 | 1,628,751 | +82,251 | 0.17% | 16,899,887 |
| 2023-01-09 | 2023-01-05 | 9.967 | 1,546,500 | -1,713 | 0.16% | 15,414,702 |
| 2023-01-06 | 2023-01-04 | 10.073 | 1,548,213 | +1,713 | 0.16% | 15,594,407 |
| 2023-01-05 | 2023-01-03 | 10.002 | 1,546,500 | +6,855 | 0.16% | 15,468,852 |
| 2023-01-04 | 2022-12-30 | 9.617 | 1,539,645 | -3,428 | 0.16% | 14,807,276 |
| 2023-01-03 | 2022-12-29 | 9.512 | 1,543,073 | +8,568 | 0.16% | 14,678,154 |
| 2022-12-30 | 2022-12-28 | 9.722 | 1,534,505 | +5,141 | 0.16% | 14,919,033 |
| 2022-12-28 | 2022-12-22 | 9.547 | 1,529,364 | +1,714 | 0.16% | 14,601,300 |
| 2022-12-23 | 2022-12-21 | 9.547 | 1,527,650 | -94,247 | 0.16% | 14,584,936 |
| 2022-12-22 | 2022-12-20 | 9.489 | 1,621,897 | -6,854 | 0.17% | 15,390,090 |
| 2022-12-21 | 2022-12-19 | 9.629 | 1,628,751 | -152,508 | 0.17% | 15,683,247 |
| 2022-12-20 | 2022-12-16 | 9.629 | 1,781,259 | +1,713 | 0.18% | 17,151,747 |
| 2022-12-16 | 2022-12-14 | 9.792 | 1,779,546 | +6,855 | 0.18% | 17,426,033 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,772,691 | -11,995 | 0.18% | 18,207,196 |
| 2022-12-14 | 2022-12-12 | 10.061 | 1,784,686 | -10,282 | 0.18% | 17,955,456 |
| 2022-12-13 | 2022-12-09 | 10.154 | 1,794,968 | -3,427 | 0.19% | 18,226,501 |
| 2022-12-09 | 2022-12-07 | 10.014 | 1,798,395 | +200,488 | 0.19% | 18,009,420 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,597,907 | +75,397 | 0.17% | 16,281,451 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,522,510 | -23,990 | 0.16% | 15,548,753 |
| 2022-12-06 | 2022-12-02 | 9.757 | 1,546,500 | +1,714 | 0.16% | 15,089,802 |
| 2022-12-05 | 2022-12-01 | 9.874 | 1,544,786 | -3,427 | 0.16% | 15,253,378 |
| 2022-12-01 | 2022-11-29 | 9.652 | 1,548,213 | +5,140 | 0.16% | 14,943,887 |
| 2022-11-28 | 2022-11-24 | 9.582 | 1,543,073 | +1,714 | 0.16% | 14,786,214 |
| 2022-11-24 | 2022-11-22 | 9.197 | 1,541,359 | -6,854 | 0.16% | 14,176,120 |
| 2022-11-21 | 2022-11-17 | 9.501 | 1,548,213 | +5,140 | 0.16% | 14,708,977 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,543,073 | +1,714 | 0.16% | 14,966,314 |
| 2022-11-17 | 2022-11-15 | 10.119 | 1,541,359 | -11,995 | 0.16% | 15,597,330 |
| 2022-11-16 | 2022-11-14 | 10.294 | 1,553,354 | -5,141 | 0.16% | 15,990,660 |
| 2022-11-15 | 2022-11-11 | 9.897 | 1,558,495 | +3,427 | 0.16% | 15,425,122 |
| 2022-11-14 | 2022-11-10 | 9.839 | 1,555,068 | -8,567 | 0.16% | 15,300,454 |
| 2022-11-10 | 2022-11-08 | 10.189 | 1,563,635 | -8,568 | 0.16% | 15,932,245 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,572,203 | +1,713 | 0.16% | 15,707,597 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,570,490 | -5,140 | 0.16% | 15,690,482 |
| 2022-11-07 | 2022-11-03 | 9.792 | 1,575,630 | -3,428 | 0.16% | 15,429,205 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,579,058 | -11,995 | 0.16% | 14,928,303 |
| 2022-11-02 | 2022-10-31 | 8.812 | 1,591,053 | -1,713 | 0.16% | 14,020,353 |
| 2022-10-31 | 2022-10-27 | 8.649 | 1,592,766 | -82,252 | 0.17% | 13,775,188 |
| 2022-10-28 | 2022-10-26 | 8.474 | 1,675,018 | +3,427 | 0.17% | 14,193,302 |
| 2022-10-27 | 2022-10-25 | 8.567 | 1,671,591 | -1,713 | 0.17% | 14,320,344 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,673,304 | -6,854 | 0.17% | 15,155,279 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,680,158 | -3,428 | 0.17% | 15,550,726 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,683,586 | -17,135 | 0.17% | 14,678,553 |
| 2022-10-20 | 2022-10-18 | 7.995 | 1,700,721 | +18,849 | 0.18% | 13,597,247 |
| 2022-10-13 | 2022-10-11 | 7.622 | 1,681,872 | -3,427 | 0.17% | 12,818,390 |
| 2022-10-12 | 2022-10-10 | 7.470 | 1,685,299 | +1,713 | 0.17% | 12,588,799 |
| 2022-10-06 | 2022-10-03 | 8.100 | 1,683,586 | +3,428 | 0.17% | 13,637,103 |
| 2022-10-05 | 2022-09-30 | 8.007 | 1,680,158 | -5,141 | 0.17% | 13,452,456 |
| 2022-10-03 | 2022-09-29 | 8.042 | 1,685,299 | +15,422 | 0.17% | 13,552,629 |
| 2022-09-30 | 2022-09-28 | 8.252 | 1,669,877 | +10,281 | 0.17% | 13,779,430 |
| 2022-09-28 | 2022-09-26 | 8.193 | 1,659,596 | -6,854 | 0.17% | 13,597,743 |
| 2022-09-27 | 2022-09-23 | 8.287 | 1,666,450 | +1,714 | 0.17% | 13,809,501 |
| 2022-09-26 | 2022-09-22 | 8.695 | 1,664,736 | -3,427 | 0.17% | 14,475,347 |
| 2022-09-23 | 2022-09-21 | 8.835 | 1,668,163 | +1,713 | 0.17% | 14,738,786 |
| 2022-09-22 | 2022-09-20 | 9.010 | 1,666,450 | -5,141 | 0.17% | 15,015,401 |
| 2022-09-19 | 2022-09-15 | 8.824 | 1,671,591 | +8,568 | 0.17% | 14,749,564 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,663,023 | +5,141 | 0.17% | 14,926,292 |
| 2022-09-15 | 2022-09-13 | 9.431 | 1,657,882 | +1,714 | 0.17% | 15,634,800 |
| 2022-09-08 | 2022-09-06 | 9.536 | 1,656,168 | +8,567 | 0.17% | 15,792,606 |
| 2022-09-07 | 2022-09-05 | 9.524 | 1,647,601 | -3,427 | 0.17% | 15,691,684 |
| 2022-09-06 | 2022-09-02 | 9.687 | 1,651,028 | +1,714 | 0.17% | 15,994,103 |
| 2022-09-05 | 2022-09-01 | 9.477 | 1,649,314 | +5,141 | 0.17% | 15,630,999 |
| 2022-09-02 | 2022-08-31 | 9.769 | 1,644,173 | +3,427 | 0.17% | 16,062,026 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,640,746 | -18,850 | 0.17% | 16,603,047 |
| 2022-08-30 | 2022-08-26 | 10.551 | 1,659,596 | +1,714 | 0.17% | 17,510,484 |
| 2022-08-26 | 2022-08-24 | 10.411 | 1,657,882 | -3,427 | 0.17% | 17,260,200 |
| 2022-08-24 | 2022-08-22 | 11.041 | 1,661,309 | +3,427 | 0.17% | 18,342,938 |
| 2022-08-23 | 2022-08-19 | 10.668 | 1,657,882 | -3,427 | 0.17% | 17,685,900 |
| 2022-08-22 | 2022-08-18 | 10.423 | 1,661,309 | -1,714 | 0.17% | 17,315,268 |
| 2022-08-18 | 2022-08-16 | 10.446 | 1,663,023 | -6,854 | 0.17% | 17,371,953 |
| 2022-08-15 | 2022-08-11 | 10.434 | 1,669,877 | +8,568 | 0.17% | 17,424,060 |
| 2022-08-08 | 2022-08-04 | 10.271 | 1,661,309 | +5,141 | 0.17% | 17,063,198 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,656,168 | -3,428 | 0.17% | 17,029,726 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,659,596 | +3,428 | 0.17% | 16,890,644 |
| 2022-08-02 | 2022-07-29 | 10.749 | 1,656,168 | +1,713 | 0.17% | 17,802,925 |
| 2022-08-01 | 2022-07-28 | 11.088 | 1,654,455 | -13,708 | 0.17% | 18,344,502 |
| 2022-07-29 | 2022-07-27 | 10.925 | 1,668,163 | +5,140 | 0.17% | 18,223,915 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,663,023 | +3,427 | 0.17% | 18,458,913 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,659,596 | -34,271 | 0.17% | 17,471,744 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,693,867 | +3,427 | 0.18% | 18,564,030 |
| 2022-07-21 | 2022-07-19 | 10.201 | 1,690,440 | -22,276 | 0.18% | 17,244,021 |
| 2022-07-20 | 2022-07-18 | 10.201 | 1,712,716 | -5,141 | 0.18% | 17,471,256 |
| 2022-07-19 | 2022-07-15 | 9.746 | 1,717,857 | +59,975 | 0.18% | 16,741,749 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,657,882 | -1,714 | 0.17% | 17,124,750 |
| 2022-07-14 | 2022-07-12 | 9.734 | 1,659,596 | -11,995 | 0.17% | 16,154,584 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,671,591 | +1,714 | 0.17% | 17,129,784 |
| 2022-07-11 | 2022-07-07 | 10.084 | 1,669,877 | +8,568 | 0.17% | 16,839,360 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,661,309 | +8,568 | 0.17% | 16,345,769 |
| 2022-07-05 | 2022-06-30 | 9.909 | 1,652,741 | -11,995 | 0.17% | 16,377,207 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,664,736 | +10,281 | 0.17% | 16,806,947 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,654,455 | -114,809 | 0.17% | 16,915,561 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,769,264 | -10,282 | 0.18% | 17,717,697 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,779,546 | +102,815 | 0.18% | 17,945,283 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,676,731 | -29,131 | 0.17% | 16,673,637 |
| 2022-06-23 | 2022-06-21 | 9.746 | 1,705,862 | -6,854 | 0.18% | 16,624,849 |
| 2022-06-21 | 2022-06-17 | 9.617 | 1,712,716 | +13,708 | 0.18% | 16,471,757 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,699,008 | -5,140 | 0.18% | 16,339,922 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,704,148 | -6,855 | 0.18% | 16,647,925 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,711,003 | -22,276 | 0.18% | 16,774,802 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,733,279 | -13,709 | 0.18% | 16,952,738 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,746,988 | -11,995 | 0.18% | 17,922,812 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,758,983 | +10,282 | 0.18% | 17,039,902 |
| 2022-06-10 | 2022-06-08 | 9.687 | 1,748,701 | -17,136 | 0.18% | 16,940,296 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,765,837 | -29,131 | 0.18% | 17,188,739 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,794,968 | -20,563 | 0.19% | 17,158,051 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,815,531 | +99,944 | 0.19% | 17,323,766 |
| 2022-05-31 | 2022-05-27 | 9.468 | 1,715,587 | -1,622 | 0.19% | 16,243,202 |
| 2022-05-27 | 2022-05-25 | 9.246 | 1,717,209 | -1,622 | 0.19% | 15,877,499 |
| 2022-05-25 | 2022-05-23 | 9.382 | 1,718,831 | -6,490 | 0.19% | 16,125,587 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,725,321 | -21,090 | 0.19% | 16,058,854 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,746,411 | +22,713 | 0.19% | 15,824,554 |
| 2022-05-16 | 2022-05-12 | 8.063 | 1,723,698 | -4,867 | 0.19% | 13,897,498 |
| 2022-05-12 | 2022-05-10 | 8.198 | 1,728,565 | -4,867 | 0.19% | 14,171,148 |
| 2022-05-10 | 2022-05-05 | 8.494 | 1,733,432 | +29,201 | 0.19% | 14,723,929 |
| 2022-05-06 | 2022-05-04 | 8.358 | 1,704,231 | -3,244 | 0.19% | 14,244,783 |
| 2022-05-05 | 2022-05-03 | 8.174 | 1,707,475 | -14,601 | 0.19% | 13,956,148 |
| 2022-05-03 | 2022-04-28 | 7.767 | 1,722,076 | -4,867 | 0.19% | 13,374,900 |
| 2022-04-29 | 2022-04-27 | 7.791 | 1,726,943 | -4,867 | 0.19% | 13,455,281 |
| 2022-04-27 | 2022-04-25 | 7.459 | 1,731,810 | +29,202 | 0.19% | 12,916,752 |
| 2022-04-21 | 2022-04-19 | 8.075 | 1,702,608 | +14,600 | 0.19% | 13,748,447 |
| 2022-04-20 | 2022-04-14 | 8.198 | 1,688,008 | +4,867 | 0.18% | 13,838,653 |
| 2022-04-14 | 2022-04-12 | 8.001 | 1,683,141 | +14,601 | 0.18% | 13,466,753 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,668,540 | +4,867 | 0.18% | 13,226,511 |
| 2022-04-12 | 2022-04-08 | 8.506 | 1,663,673 | -1,622 | 0.18% | 14,151,900 |
| 2022-04-11 | 2022-04-07 | 8.494 | 1,665,295 | +9,734 | 0.18% | 14,145,167 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,655,561 | -6,490 | 0.18% | 14,429,866 |
| 2022-04-07 | 2022-04-04 | 8.716 | 1,662,051 | -6,489 | 0.18% | 14,486,433 |
| 2022-04-06 | 2022-04-01 | 8.346 | 1,668,540 | -4,867 | 0.18% | 13,925,891 |
| 2022-04-04 | 2022-03-31 | 8.309 | 1,673,407 | +4,867 | 0.18% | 13,904,621 |
| 2022-04-01 | 2022-03-30 | 8.346 | 1,668,540 | -4,867 | 0.18% | 13,925,891 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,673,407 | +14,601 | 0.18% | 13,574,541 |
| 2022-03-30 | 2022-03-28 | 8.285 | 1,658,806 | +8,111 | 0.18% | 13,742,399 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,650,695 | -51,913 | 0.18% | 13,919,404 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,702,608 | -35,691 | 0.19% | 15,007,847 |
| 2022-03-24 | 2022-03-22 | 7.989 | 1,738,299 | +1,622 | 0.19% | 13,886,640 |
| 2022-03-23 | 2022-03-21 | 7.804 | 1,736,677 | -4,867 | 0.19% | 13,552,532 |
| 2022-03-22 | 2022-03-18 | 7.890 | 1,741,544 | +9,734 | 0.19% | 13,740,803 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,731,810 | -3,244 | 0.19% | 13,514,552 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,735,054 | -3,245 | 0.19% | 12,898,167 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,738,299 | -1,622 | 0.19% | 11,915,080 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,739,921 | +21,090 | 0.19% | 12,505,348 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,718,831 | +11,356 | 0.19% | 13,243,747 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,707,475 | -37,313 | 0.19% | 13,556,198 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,744,788 | -16,223 | 0.19% | 13,357,708 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,761,011 | -12,979 | 0.19% | 13,959,528 |
| 2022-03-09 | 2022-03-07 | 8.211 | 1,773,990 | -8,111 | 0.19% | 14,565,422 |
| 2022-03-08 | 2022-03-04 | 8.506 | 1,782,101 | +8,111 | 0.20% | 15,159,298 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,773,990 | +9,734 | 0.19% | 15,462,093 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,764,256 | +4,867 | 0.19% | 15,660,001 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,759,389 | +55,158 | 0.19% | 15,530,040 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,704,231 | +3,245 | 0.19% | 16,282,754 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,700,986 | -6,489 | 0.19% | 16,251,750 |
| 2022-02-25 | 2022-02-23 | 9.813 | 1,707,475 | +8,111 | 0.19% | 16,755,798 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,699,364 | +58,403 | 0.19% | 16,529,553 |
| 2022-02-23 | 2022-02-21 | 10.010 | 1,640,961 | +6,489 | 0.18% | 16,426,762 |
| 2022-02-22 | 2022-02-18 | 9.998 | 1,634,472 | +8,112 | 0.18% | 16,341,655 |
| 2022-02-18 | 2022-02-16 | 10.084 | 1,626,360 | +1,622 | 0.18% | 16,400,900 |
| 2022-02-17 | 2022-02-15 | 10.060 | 1,624,738 | +9,734 | 0.18% | 16,344,483 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,615,004 | +3,245 | 0.18% | 16,405,841 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,611,759 | +6,489 | 0.18% | 16,392,747 |
| 2022-02-14 | 2022-02-10 | 10.208 | 1,605,270 | +16,223 | 0.18% | 16,386,119 |
| 2022-02-11 | 2022-02-09 | 10.208 | 1,589,047 | +25,957 | 0.17% | 16,220,520 |
| 2022-02-10 | 2022-02-08 | 10.035 | 1,563,090 | +17,845 | 0.17% | 15,685,778 |
| 2022-02-09 | 2022-02-07 | 10.084 | 1,545,245 | +34,069 | 0.17% | 15,582,902 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,511,176 | +38,935 | 0.17% | 14,941,256 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,472,241 | +9,734 | 0.16% | 14,701,499 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,462,507 | -8,112 | 0.16% | 14,694,447 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,470,619 | -6,489 | 0.16% | 14,812,212 |
| 2022-01-26 | 2022-01-24 | 10.380 | 1,477,108 | +4,867 | 0.16% | 15,332,820 |
| 2022-01-25 | 2022-01-21 | 10.713 | 1,472,241 | -3,245 | 0.16% | 15,772,349 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,475,486 | +3,245 | 0.16% | 15,534,263 |
| 2022-01-19 | 2022-01-17 | 10.183 | 1,472,241 | +1,622 | 0.16% | 14,991,899 |
| 2022-01-17 | 2022-01-13 | 10.183 | 1,470,619 | -6,489 | 0.16% | 14,975,382 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,477,108 | +1,622 | 0.16% | 15,278,190 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,475,486 | +3,245 | 0.16% | 14,697,523 |
| 2022-01-06 | 2022-01-04 | 10.195 | 1,472,241 | +8,111 | 0.16% | 15,010,049 |
| 2021-12-30 | 2021-12-28 | 10.097 | 1,464,130 | +4,867 | 0.16% | 14,782,954 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,459,263 | -8,111 | 0.16% | 14,607,883 |
| 2021-12-28 | 2021-12-22 | 10.097 | 1,467,374 | -1,623 | 0.16% | 14,815,708 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,468,997 | -12,978 | 0.16% | 14,687,215 |
| 2021-12-21 | 2021-12-17 | 10.331 | 1,481,975 | -64,892 | 0.16% | 15,310,261 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,546,867 | +4,867 | 0.17% | 16,095,079 |
| 2021-12-10 | 2021-12-08 | 10.393 | 1,542,000 | -12,979 | 0.17% | 16,025,428 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,554,979 | +17,846 | 0.17% | 15,393,514 |
| 2021-12-07 | 2021-12-03 | 10.294 | 1,537,133 | +6,489 | 0.17% | 15,823,247 |
| 2021-12-06 | 2021-12-02 | 10.491 | 1,530,644 | -4,867 | 0.17% | 16,058,369 |
| 2021-12-02 | 2021-11-30 | 10.652 | 1,535,511 | -12,978 | 0.17% | 16,355,520 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,548,489 | +48,669 | 0.17% | 16,665,566 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,499,820 | +4,867 | 0.16% | 16,548,547 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,494,953 | -3,245 | 0.16% | 16,402,696 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,498,198 | -17,845 | 0.16% | 16,641,470 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,516,043 | -6,490 | 0.17% | 17,101,346 |
| 2021-11-23 | 2021-11-19 | 10.713 | 1,522,533 | +11,357 | 0.17% | 16,311,135 |
| 2021-11-22 | 2021-11-18 | 10.504 | 1,511,176 | +1,622 | 0.17% | 15,872,756 |
| 2021-11-18 | 2021-11-16 | 10.380 | 1,509,554 | -6,489 | 0.17% | 15,669,619 |
| 2021-11-16 | 2021-11-12 | 10.541 | 1,516,043 | -6,490 | 0.17% | 15,979,947 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,522,533 | +1,623 | 0.17% | 15,635,415 |
| 2021-11-11 | 2021-11-09 | 10.232 | 1,520,910 | -4,867 | 0.17% | 15,562,498 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,525,777 | -4,867 | 0.17% | 15,668,728 |
| 2021-11-09 | 2021-11-05 | 10.208 | 1,530,644 | -22,712 | 0.17% | 15,624,359 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,553,356 | +4,867 | 0.17% | 16,258,347 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,548,489 | +1,622 | 0.17% | 15,539,256 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,546,867 | +42,180 | 0.17% | 15,789,959 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,504,687 | +8,111 | 0.16% | 16,490,948 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,496,576 | +25,957 | 0.16% | 16,402,054 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,470,619 | +1,622 | 0.16% | 16,806,512 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,468,997 | -8,111 | 0.16% | 17,385,606 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,477,108 | +14,601 | 0.16% | 17,754,750 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,462,507 | -85,982 | 0.16% | 17,723,487 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,548,489 | +16,223 | 0.17% | 17,200,085 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,532,266 | -206,033 | 0.17% | 16,698,756 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,738,299 | +11,356 | 0.19% | 18,858,400 |
| 2021-10-18 | 2021-10-12 | 11.095 | 1,726,943 | +3,245 | 0.19% | 19,161,001 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,723,698 | -1,623 | 0.19% | 19,018,747 |
| 2021-10-12 | 2021-10-08 | 10.762 | 1,725,321 | +16,223 | 0.19% | 18,568,715 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,709,098 | -137,895 | 0.19% | 18,583,745 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,846,993 | +21,090 | 0.20% | 19,422,806 |
| 2021-10-07 | 2021-10-05 | 10.762 | 1,825,903 | -25,957 | 0.20% | 19,651,225 |
| 2021-10-06 | 2021-10-04 | 10.824 | 1,851,860 | +3,244 | 0.20% | 20,044,737 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,848,616 | +1,623 | 0.20% | 19,872,883 |
| 2021-10-04 | 2021-09-29 | 10.725 | 1,846,993 | +3,244 | 0.20% | 19,809,896 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,843,749 | +24,335 | 0.20% | 20,025,132 |
| 2021-09-29 | 2021-09-27 | 10.516 | 1,819,414 | +82,737 | 0.20% | 19,132,788 |
| 2021-09-28 | 2021-09-24 | 10.725 | 1,736,677 | -27,579 | 0.19% | 18,626,703 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,764,256 | +56,781 | 0.19% | 19,488,001 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,707,475 | -6,489 | 0.19% | 18,776,597 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,713,964 | +3,244 | 0.19% | 18,657,785 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,710,720 | +48,669 | 0.19% | 18,263,942 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,662,051 | +24,335 | 0.18% | 18,953,253 |
| 2021-09-15 | 2021-09-13 | 11.958 | 1,637,716 | +19,468 | 0.18% | 19,584,298 |
| 2021-09-14 | 2021-09-10 | 12.451 | 1,618,248 | -1,623 | 0.18% | 20,149,494 |
| 2021-09-13 | 2021-09-09 | 12.377 | 1,619,871 | +17,846 | 0.18% | 20,049,882 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,602,025 | +1,622 | 0.18% | 20,184,494 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,600,403 | +17,845 | 0.18% | 20,598,118 |
| 2021-09-08 | 2021-09-06 | 12.994 | 1,582,558 | +8,112 | 0.17% | 20,563,543 |
| 2021-09-07 | 2021-09-03 | 12.821 | 1,574,446 | -21,090 | 0.17% | 20,186,396 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,595,536 | +27,579 | 0.17% | 20,063,397 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,567,957 | +63,270 | 0.17% | 19,368,659 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,504,687 | -21,090 | 0.16% | 19,291,997 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,525,777 | +124,917 | 0.17% | 20,277,178 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,400,860 | -9,734 | 0.15% | 23,901,685 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,410,594 | +1,623 | 0.15% | 23,928,648 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,408,971 | -89,227 | 0.15% | 23,762,156 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,498,198 | -150,874 | 0.16% | 25,119,200 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,649,072 | +14,600 | 0.18% | 27,933,415 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,634,472 | +37,313 | 0.18% | 27,242,808 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,597,159 | +3,245 | 0.17% | 28,392,988 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,593,914 | +14,601 | 0.17% | 28,924,801 |
| 2021-08-19 | 2021-08-17 | 18.418 | 1,579,313 | -17,846 | 0.17% | 29,088,176 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,597,159 | +19,468 | 0.17% | 29,771,289 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,577,691 | +3,245 | 0.17% | 29,991,902 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,574,446 | -6,489 | 0.17% | 30,396,055 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,580,935 | -100,583 | 0.17% | 29,897,651 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,681,518 | +16,223 | 0.18% | 30,514,553 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,665,295 | +16,223 | 0.18% | 29,152,594 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,649,072 | +3,244 | 0.18% | 29,803,775 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,645,828 | +55,159 | 0.18% | 30,556,746 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,590,669 | -32,446 | 0.17% | 30,944,574 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,623,115 | -17,846 | 0.18% | 30,295,132 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,640,961 | +110,317 | 0.18% | 32,368,005 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,530,644 | +116,806 | 0.17% | 28,078,559 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,413,838 | -48,669 | 0.15% | 22,554,417 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,462,507 | +34,068 | 0.16% | 21,816,296 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,428,439 | -1,622 | 0.16% | 21,554,642 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,430,061 | -76,249 | 0.16% | 23,694,717 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,506,310 | -3,244 | 0.16% | 26,183,709 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,509,554 | -12,979 | 0.17% | 26,537,858 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,522,533 | +11,357 | 0.17% | 25,977,688 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,511,176 | -8,112 | 0.17% | 25,895,693 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,519,288 | +3,245 | 0.17% | 25,660,101 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,516,043 | -11,356 | 0.17% | 25,979,094 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,527,399 | +4,866 | 0.17% | 25,721,772 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,522,533 | +1,623 | 0.17% | 25,752,448 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,520,910 | +4,867 | 0.17% | 26,624,996 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,516,043 | -1,623 | 0.17% | 26,465,034 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,517,666 | -3,244 | 0.17% | 27,354,027 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,520,910 | -8,112 | 0.17% | 27,487,496 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,529,022 | +1,623 | 0.17% | 27,671,804 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,527,399 | -61,648 | 0.17% | 26,587,952 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,589,047 | +25,957 | 0.17% | 28,209,600 |
| 2021-07-06 | 2021-07-02 | 16.594 | 1,563,090 | +11,356 | 0.17% | 25,937,417 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,551,734 | +21,090 | 0.17% | 25,328,120 |
| 2021-06-30 | 2021-06-28 | 16.520 | 1,530,644 | -9,734 | 0.17% | 25,285,799 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,540,378 | -16,223 | 0.17% | 24,838,922 |
| 2021-06-28 | 2021-06-24 | 15.928 | 1,556,601 | +24,335 | 0.17% | 24,793,481 |
| 2021-06-25 | 2021-06-23 | 16.979 | 1,532,266 | -11,357 | 0.17% | 26,015,955 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,543,623 | +65,102 | 0.17% | 25,502,558 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,478,521 | -6,295 | 0.17% | 24,652,472 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,484,816 | +6,295 | 0.17% | 24,644,213 |
| 2021-06-21 | 2021-06-17 | 16.674 | 1,478,521 | -42,491 | 0.17% | 24,652,472 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,521,012 | +9,442 | 0.17% | 25,515,596 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,511,570 | +3,148 | 0.17% | 26,010,343 |
| 2021-06-16 | 2021-06-11 | 17.284 | 1,508,422 | -6,295 | 0.17% | 26,071,193 |
| 2021-06-15 | 2021-06-10 | 17.284 | 1,514,717 | +12,590 | 0.17% | 26,179,995 |
| 2021-06-11 | 2021-06-09 | 17.309 | 1,502,127 | +11,016 | 0.17% | 26,000,572 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,491,111 | +15,737 | 0.17% | 26,037,294 |
| 2021-06-09 | 2021-06-07 | 17.945 | 1,475,374 | -3,147 | 0.17% | 26,475,000 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,478,521 | -48,786 | 0.17% | 26,756,951 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,527,307 | +3,147 | 0.17% | 26,514,057 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,524,160 | -1,573 | 0.17% | 27,544,145 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,525,733 | -3,148 | 0.17% | 27,572,572 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,528,881 | -1,574 | 0.17% | 27,707,182 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,530,455 | +1,574 | 0.17% | 27,191,106 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,528,881 | -1,574 | 0.17% | 27,279,722 |
| 2021-05-28 | 2021-05-26 | 17.589 | 1,530,455 | -31,474 | 0.17% | 26,918,806 |
| 2021-05-27 | 2021-05-25 | 16.902 | 1,561,929 | +1,573 | 0.18% | 26,400,495 |
| 2021-05-26 | 2021-05-24 | 16.801 | 1,560,356 | -6,294 | 0.18% | 26,215,268 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,566,650 | -4,722 | 0.18% | 26,918,312 |
| 2021-05-24 | 2021-05-20 | 16.979 | 1,571,372 | -3,147 | 0.18% | 26,679,926 |
| 2021-05-21 | 2021-05-18 | 17.080 | 1,574,519 | +7,869 | 0.18% | 26,893,438 |
| 2021-05-20 | 2021-05-17 | 16.521 | 1,566,650 | -9,443 | 0.18% | 25,882,992 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,576,093 | +11,016 | 0.18% | 25,398,042 |
| 2021-05-17 | 2021-05-13 | 16.140 | 1,565,077 | +7,869 | 0.18% | 25,260,304 |
| 2021-05-14 | 2021-05-12 | 16.801 | 1,557,208 | -9,442 | 0.18% | 26,162,379 |
| 2021-05-13 | 2021-05-11 | 16.648 | 1,566,650 | +9,442 | 0.18% | 26,082,092 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,557,208 | +1,574 | 0.18% | 26,479,019 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,555,634 | -4,722 | 0.18% | 26,847,654 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,560,356 | +23,606 | 0.18% | 27,880,988 |
| 2021-05-06 | 2021-05-04 | 18.351 | 1,536,750 | -4,721 | 0.17% | 28,201,328 |
| 2021-05-05 | 2021-05-03 | 18.021 | 1,541,471 | +1,574 | 0.17% | 27,778,624 |
| 2021-05-04 | 2021-04-30 | 18.123 | 1,539,897 | +3,147 | 0.17% | 27,906,819 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,536,750 | +17,311 | 0.17% | 28,591,928 |
| 2021-04-30 | 2021-04-28 | 19.317 | 1,519,439 | -9,442 | 0.17% | 29,351,209 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,528,881 | -15,737 | 0.17% | 28,717,542 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,544,618 | +4,721 | 0.17% | 28,581,276 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,539,897 | +56,654 | 0.17% | 28,689,619 |
| 2021-04-23 | 2021-04-21 | 18.885 | 1,483,243 | +1,574 | 0.17% | 28,011,106 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,481,669 | -7,869 | 0.17% | 28,094,361 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,489,538 | -9,442 | 0.17% | 28,697,888 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,498,980 | -20,459 | 0.17% | 28,422,600 |
| 2021-04-19 | 2021-04-15 | 18.580 | 1,519,439 | +9,443 | 0.17% | 28,231,229 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,509,996 | +4,721 | 0.17% | 28,554,718 |
| 2021-04-15 | 2021-04-13 | 18.783 | 1,505,275 | -67,670 | 0.17% | 28,274,142 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,572,945 | +26,753 | 0.18% | 29,865,052 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,546,192 | +17,311 | 0.17% | 29,985,901 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,528,881 | +4,721 | 0.17% | 30,543,962 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,524,160 | +12,590 | 0.17% | 30,720,826 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,511,570 | -47,212 | 0.17% | 30,198,123 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,558,782 | -2,754 | 0.18% | 29,081,083 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,561,536 | -12,590 | 0.18% | 30,243,783 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,574,126 | -7,868 | 0.18% | 30,727,686 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,581,994 | -7,869 | 0.18% | 30,157,493 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,589,863 | +14,557 | 0.18% | 30,549,959 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,575,306 | +3,541 | 0.18% | 30,510,480 |
| 2021-03-23 | 2021-03-19 | 19.571 | 1,571,765 | +44,064 | 0.18% | 30,761,498 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,527,701 | -6,295 | 0.17% | 29,976,768 |
| 2021-03-19 | 2021-03-17 | 18.987 | 1,533,996 | -3,147 | 0.17% | 29,125,539 |
| 2021-03-18 | 2021-03-16 | 18.631 | 1,537,143 | -7,869 | 0.17% | 28,638,310 |
| 2021-03-17 | 2021-03-15 | 18.021 | 1,545,012 | +22,033 | 0.17% | 27,842,436 |
| 2021-03-16 | 2021-03-12 | 18.351 | 1,522,979 | +1,573 | 0.17% | 27,948,613 |
| 2021-03-15 | 2021-03-11 | 18.300 | 1,521,406 | +1,574 | 0.17% | 27,842,406 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,519,832 | +9,049 | 0.17% | 27,156,891 |
| 2021-03-11 | 2021-03-09 | 17.157 | 1,510,783 | -4,721 | 0.17% | 25,920,000 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,515,504 | -47,212 | 0.17% | 25,846,917 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,562,716 | -4,721 | 0.18% | 28,360,077 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,567,437 | +6,295 | 0.18% | 29,561,274 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,561,142 | +34,622 | 0.18% | 30,871,032 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,526,520 | +50,753 | 0.17% | 29,061,194 |
| 2021-03-03 | 2021-03-01 | 19.520 | 1,475,767 | +31,474 | 0.17% | 28,807,671 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,444,293 | +9,443 | 0.16% | 27,532,504 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,434,850 | +97,571 | 0.16% | 28,519,532 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,337,279 | +26,753 | 0.15% | 26,274,270 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,310,526 | +39,344 | 0.15% | 26,648,009 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,271,182 | +86,555 | 0.14% | 25,427,965 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,184,627 | +66,097 | 0.13% | 24,961,191 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,118,530 | +18,885 | 0.13% | 22,715,566 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,099,645 | +6,295 | 0.12% | 23,086,691 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,093,350 | -29,901 | 0.12% | 22,926,740 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,123,251 | +39,343 | 0.13% | 21,726,542 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,083,908 | +3,147 | 0.12% | 22,232,848 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,080,761 | -28,327 | 0.12% | 20,739,857 |
| 2021-02-09 | 2021-02-05 | 18.987 | 1,109,088 | -49,966 | 0.13% | 21,057,933 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,159,054 | -70,582 | 0.13% | 22,153,923 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,229,636 | -95,997 | 0.14% | 23,753,046 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,325,633 | +17,311 | 0.15% | 25,809,597 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,308,322 | -1,574 | 0.15% | 25,938,114 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,309,896 | +1,574 | 0.15% | 25,503,203 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,308,322 | +2,203 | 0.15% | 24,208,906 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,306,119 | +11,016 | 0.15% | 25,396,468 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,295,103 | -7,475 | 0.15% | 25,511,451 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,302,578 | -50,360 | 0.15% | 26,883,692 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,352,938 | -15,737 | 0.15% | 28,851,540 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,368,675 | +53,507 | 0.15% | 29,395,861 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,315,168 | +36,196 | 0.15% | 28,681,223 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,278,972 | -29,901 | 0.14% | 27,436,747 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,308,873 | +53,822 | 0.15% | 28,144,725 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,255,051 | -6,295 | 0.14% | 34,132,987 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,261,346 | +29,900 | 0.14% | 34,143,889 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,231,446 | +9,443 | 0.14% | 34,586,514 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,222,003 | -165,242 | 0.14% | 34,476,597 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,387,245 | +187,274 | 0.16% | 38,257,100 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,199,971 | -51,933 | 0.14% | 30,652,504 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,251,904 | -3,147 | 0.14% | 30,324,459 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,255,051 | +6,294 | 0.14% | 30,017,888 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,248,757 | +28,328 | 0.14% | 29,899,091 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,220,429 | -31,475 | 0.14% | 30,368,571 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,251,904 | -226,617 | 0.14% | 29,751,699 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,478,521 | -58,229 | 0.17% | 35,325,189 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,536,750 | -17,311 | 0.17% | 36,638,290 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,554,061 | +354,090 | 0.18% | 31,402,508 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,199,971 | +1,574 | 0.14% | 22,753,003 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,198,397 | +7,869 | 0.14% | 23,301,898 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,190,528 | +6,294 | 0.13% | 24,177,731 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,184,234 | +12,590 | 0.13% | 23,899,409 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,171,644 | -39,343 | 0.13% | 25,134,327 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,210,987 | -1,574 | 0.14% | 22,223,160 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,212,561 | +1,574 | 0.14% | 22,313,685 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,210,987 | -1,574 | 0.14% | 22,684,860 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,212,561 | +11,016 | 0.14% | 21,789,745 |
| 2020-12-10 | 2020-12-08 | 18.682 | 1,201,545 | -1,573 | 0.14% | 22,446,908 |
| 2020-12-09 | 2020-12-07 | 18.504 | 1,203,118 | -12,590 | 0.14% | 22,262,234 |
| 2020-12-08 | 2020-12-04 | 18.631 | 1,215,708 | -3,148 | 0.14% | 22,649,697 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,218,856 | +7,869 | 0.14% | 22,429,527 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,210,987 | -20,459 | 0.14% | 23,946,840 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,231,446 | +7,869 | 0.14% | 24,883,510 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,223,577 | -29,901 | 0.14% | 25,284,303 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,253,478 | +14,164 | 0.14% | 25,902,185 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,239,314 | -11,016 | 0.14% | 24,695,997 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,250,330 | +45,638 | 0.14% | 24,279,914 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,204,692 | -36,196 | 0.14% | 24,189,799 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,240,888 | +25,180 | 0.14% | 22,614,182 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,215,708 | -28,327 | 0.14% | 20,795,697 |
| 2020-11-23 | 2020-11-19 | 16.572 | 1,244,035 | -1,574 | 0.14% | 20,616,234 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,245,609 | +11,016 | 0.14% | 20,673,978 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,234,593 | +6,295 | 0.14% | 21,212,881 |
| 2020-11-18 | 2020-11-16 | 17.131 | 1,228,298 | -1,574 | 0.14% | 21,042,279 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,229,872 | +7,869 | 0.14% | 20,662,864 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,222,003 | -18,885 | 0.14% | 20,841,258 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,240,888 | +11,016 | 0.14% | 20,343,302 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,229,872 | +15,738 | 0.14% | 20,068,924 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,214,134 | +64,523 | 0.14% | 20,398,452 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,149,611 | +1,573 | 0.13% | 19,606,613 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,148,038 | -9,442 | 0.13% | 19,258,805 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,157,480 | -1,574 | 0.13% | 17,622,579 |
| 2020-11-05 | 2020-11-03 | 15.886 | 1,159,054 | +86,555 | 0.13% | 18,412,503 |
| 2020-11-04 | 2020-11-02 | 16.013 | 1,072,499 | -62,949 | 0.12% | 17,173,807 |
| 2020-11-03 | 2020-10-30 | 16.038 | 1,135,448 | +69,244 | 0.13% | 18,210,663 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,066,204 | -1,573 | 0.12% | 17,696,306 |
| 2020-10-28 | 2020-10-23 | 17.030 | 1,067,777 | +1,573 | 0.12% | 18,183,794 |
| 2020-10-27 | 2020-10-22 | 17.080 | 1,066,204 | +14,164 | 0.12% | 18,211,207 |
| 2020-10-23 | 2020-10-21 | 17.792 | 1,052,040 | +1,574 | 0.12% | 18,718,000 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,050,466 | +1,573 | 0.12% | 18,689,995 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,048,893 | -6,294 | 0.12% | 18,768,648 |
| 2020-10-20 | 2020-10-16 | 16.826 | 1,055,187 | -7,869 | 0.12% | 17,754,832 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,063,056 | +25,180 | 0.12% | 17,752,137 |
| 2020-10-16 | 2020-10-14 | 17.182 | 1,037,876 | +4,721 | 0.12% | 17,832,873 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,033,155 | +22,032 | 0.12% | 17,672,976 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,011,123 | +39,343 | 0.11% | 17,219,000 |
| 2020-10-12 | 2020-10-08 | 18.250 | 971,780 | +9,443 | 0.11% | 17,734,606 |
| 2020-10-09 | 2020-10-07 | 18.580 | 962,337 | +6,295 | 0.11% | 17,880,255 |
| 2020-10-08 | 2020-10-06 | 18.860 | 956,042 | -25,180 | 0.11% | 18,030,593 |
| 2020-10-07 | 2020-10-05 | 17.385 | 981,222 | +22,032 | 0.11% | 17,058,959 |
| 2020-10-06 | 2020-09-30 | 17.640 | 959,190 | +7,869 | 0.11% | 16,919,723 |
| 2020-10-05 | 2020-09-29 | 18.250 | 951,321 | +1,574 | 0.11% | 17,361,237 |
| 2020-09-30 | 2020-09-28 | 17.030 | 949,747 | -11,017 | 0.11% | 16,173,793 |
| 2020-09-29 | 2020-09-25 | 16.547 | 960,764 | -6,294 | 0.11% | 15,897,427 |
| 2020-09-24 | 2020-09-22 | 17.233 | 967,058 | +6,294 | 0.11% | 16,665,232 |
| 2020-09-23 | 2020-09-21 | 17.894 | 960,764 | +1,574 | 0.11% | 17,191,688 |
| 2020-09-22 | 2020-09-18 | 18.300 | 959,190 | -12,590 | 0.11% | 17,553,603 |
| 2020-09-21 | 2020-09-17 | 17.792 | 971,780 | +23,606 | 0.11% | 17,290,006 |
| 2020-09-16 | 2020-09-14 | 17.894 | 948,174 | -1,573 | 0.11% | 16,966,405 |
| 2020-09-15 | 2020-09-11 | 18.123 | 949,747 | +1,573 | 0.11% | 17,211,812 |
| 2020-09-14 | 2020-09-10 | 17.614 | 948,174 | -3,147 | 0.11% | 16,701,305 |
| 2020-09-10 | 2020-09-08 | 17.894 | 951,321 | +1,574 | 0.11% | 17,022,717 |
| 2020-09-09 | 2020-09-07 | 18.046 | 949,747 | -9,443 | 0.11% | 17,139,392 |
| 2020-09-08 | 2020-09-04 | 17.894 | 959,190 | +6,295 | 0.11% | 17,163,523 |
| 2020-09-07 | 2020-09-03 | 17.995 | 952,895 | +13,770 | 0.11% | 17,147,762 |
| 2020-09-04 | 2020-09-02 | 18.555 | 939,125 | +3,148 | 0.11% | 17,425,105 |
| 2020-09-03 | 2020-09-01 | 20.359 | 935,977 | -11,016 | 0.11% | 19,055,785 |
| 2020-09-02 | 2020-08-31 | 21.147 | 946,993 | +107,013 | 0.11% | 20,026,232 |
| 2020-09-01 | 2020-08-28 | 24.706 | 839,980 | +135,341 | 0.09% | 20,752,210 |
| 2020-08-31 | 2020-08-27 | 23.689 | 704,639 | -3,147 | 0.08% | 16,692,129 |
| 2020-08-28 | 2020-08-26 | 22.952 | 707,786 | -4,721 | 0.08% | 16,244,968 |
| 2020-08-26 | 2020-08-24 | 23.384 | 712,507 | -15,738 | 0.08% | 16,661,193 |
| 2020-08-25 | 2020-08-21 | 22.266 | 728,245 | -14,163 | 0.08% | 16,214,769 |
| 2020-08-24 | 2020-08-20 | 22.011 | 742,408 | +14,163 | 0.08% | 16,341,416 |
| 2020-08-21 | 2020-08-19 | 22.494 | 728,245 | +4,722 | 0.08% | 16,381,359 |
| 2020-08-20 | 2020-08-18 | 22.215 | 723,523 | +4,327 | 0.08% | 16,072,851 |
| 2020-08-19 | 2020-08-17 | 20.639 | 719,196 | +1,574 | 0.08% | 14,843,367 |
| 2020-08-18 | 2020-08-14 | 21.376 | 717,622 | -7,869 | 0.08% | 15,339,842 |
| 2020-08-17 | 2020-08-13 | 20.995 | 725,491 | +39,344 | 0.08% | 15,231,449 |
| 2020-08-14 | 2020-08-12 | 22.037 | 686,147 | -3,148 | 0.08% | 15,120,474 |
| 2020-08-13 | 2020-08-11 | 22.443 | 689,295 | -80,260 | 0.08% | 15,470,166 |
| 2020-08-12 | 2020-08-10 | 21.783 | 769,555 | -17,311 | 0.09% | 16,762,918 |
| 2020-08-11 | 2020-08-07 | 23.384 | 786,866 | -14,164 | 0.09% | 18,399,997 |
| 2020-08-10 | 2020-08-06 | 23.562 | 801,030 | +180,979 | 0.09% | 18,873,726 |
| 2020-08-07 | 2020-08-05 | 23.892 | 620,051 | +25,180 | 0.07% | 14,814,412 |
| 2020-08-06 | 2020-08-04 | 23.791 | 594,871 | +25,180 | 0.07% | 14,152,325 |
| 2020-08-05 | 2020-08-03 | 22.901 | 569,691 | +36,196 | 0.06% | 13,046,478 |
| 2020-08-04 | 2020-07-31 | 22.876 | 533,495 | -11,016 | 0.06% | 12,203,994 |
| 2020-08-03 | 2020-07-30 | 23.053 | 544,511 | +11,016 | 0.06% | 12,552,872 |
| 2020-07-31 | 2020-07-29 | 23.486 | 533,495 | -391,860 | 0.06% | 12,529,434 |
| 2020-07-30 | 2020-07-28 | 24.019 | 925,355 | -1,573 | 0.10% | 22,226,410 |
| 2020-07-29 | 2020-07-27 | 22.621 | 926,928 | +95,997 | 0.10% | 20,968,393 |
| 2020-07-28 | 2020-07-24 | 21.884 | 830,931 | -149,504 | 0.09% | 18,184,328 |
| 2020-07-27 | 2020-07-23 | 22.621 | 980,435 | +379,269 | 0.11% | 22,178,795 |
| 2020-07-24 | 2020-07-22 | 21.605 | 601,166 | -3,147 | 0.07% | 12,988,006 |
| 2020-07-23 | 2020-07-21 | 21.351 | 604,313 | +55,080 | 0.07% | 12,902,396 |
| 2020-07-22 | 2020-07-20 | 22.240 | 549,233 | +14,164 | 0.06% | 12,215,010 |
| 2020-07-21 | 2020-07-17 | 22.367 | 535,069 | +14,164 | 0.06% | 11,968,001 |
| 2020-07-20 | 2020-07-16 | 21.274 | 520,905 | -138,489 | 0.06% | 11,081,872 |
| 2020-07-17 | 2020-07-15 | 26.434 | 659,394 | +272,256 | 0.07% | 17,430,405 |
| 2020-07-16 | 2020-07-14 | 24.146 | 387,138 | -926,928 | 0.04% | 9,347,997 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,314,066 | +857,684 | 0.15% | 32,464,789 |
| 2020-07-14 | 2020-07-10 | 23.613 | 456,382 | +4,721 | 0.05% | 10,776,392 |
| 2020-07-13 | 2020-07-09 | 22.850 | 451,661 | -22,032 | 0.05% | 10,320,516 |
| 2020-07-10 | 2020-07-08 | 22.240 | 473,693 | +9,442 | 0.05% | 10,534,991 |
| 2020-07-09 | 2020-07-07 | 22.240 | 464,251 | -195,143 | 0.05% | 10,325,000 |
| 2020-07-08 | 2020-07-06 | 21.376 | 659,394 | +75,539 | 0.07% | 14,095,164 |
| 2020-07-07 | 2020-07-03 | 19.165 | 583,855 | +149,505 | 0.07% | 11,189,366 |
| 2020-07-06 | 2020-07-02 | 17.894 | 434,350 | +83,408 | 0.05% | 7,772,158 |
| 2020-07-03 | 2020-06-30 | 16.775 | 350,942 | +12,590 | 0.04% | 5,887,195 |
| 2020-07-02 | 2020-06-29 | 17.106 | 338,352 | -421,761 | 0.04% | 5,787,792 |
| 2020-06-30 | 2020-06-26 | 15.860 | 760,113 | +423,334 | 0.09% | 12,055,685 |
| 2020-06-26 | 2020-06-23 | 13.471 | 336,779 | -12,590 | 0.04% | 4,536,804 |
| 2020-06-23 | 2020-06-19 | 13.573 | 349,369 | +53,507 | 0.04% | 4,741,926 |
| 2020-06-22 | 2020-06-18 | 13.064 | 295,862 | +14,164 | 0.03% | 3,865,284 |
| 2020-06-19 | 2020-06-17 | 13.293 | 281,698 | -6,295 | 0.03% | 3,744,679 |
| 2020-06-18 | 2020-06-16 | 13.674 | 287,993 | -1,574 | 0.03% | 3,938,160 |
| 2020-06-17 | 2020-06-15 | 13.497 | 289,567 | +4,721 | 0.03% | 3,908,164 |
| 2020-06-16 | 2020-06-12 | 13.268 | 284,846 | +4,722 | 0.03% | 3,779,286 |
| 2020-06-15 | 2020-06-11 | 13.522 | 280,124 | +6,295 | 0.03% | 3,787,835 |
| 2020-06-12 | 2020-06-10 | 13.573 | 273,829 | +7,868 | 0.03% | 3,716,634 |
| 2020-06-11 | 2020-06-09 | 13.878 | 265,961 | -17,311 | 0.03% | 3,690,963 |
| 2020-06-10 | 2020-06-08 | 13.776 | 283,272 | -9,442 | 0.03% | 3,902,403 |
| 2020-06-09 | 2020-06-05 | 14.056 | 292,714 | +4,721 | 0.03% | 4,114,317 |
| 2020-06-08 | 2020-06-04 | 13.293 | 287,993 | -31,475 | 0.03% | 3,828,360 |
| 2020-06-05 | 2020-06-03 | 12.582 | 319,468 | -1,573 | 0.04% | 4,019,404 |
| 2020-06-04 | 2020-06-02 | 12.391 | 321,041 | +25,179 | 0.04% | 3,977,995 |
| 2020-06-03 | 2020-06-01 | 11.285 | 295,862 | -7,868 | 0.03% | 3,338,884 |
| 2020-06-02 | 2020-05-29 | 9.964 | 303,730 | -91,277 | 0.03% | 3,026,237 |
| 2020-05-29 | 2020-05-27 | 10.421 | 395,007 | +33,049 | 0.04% | 4,116,402 |
| 2020-05-28 | 2020-05-26 | 12.260 | 361,958 | -4,722 | 0.04% | 4,437,701 |
| 2020-05-27 | 2020-05-25 | 12.021 | 366,680 | +36,579 | 0.04% | 4,408,017 |
| 2020-05-25 | 2020-05-21 | 13.255 | 330,101 | +15,074 | 0.04% | 4,375,626 |
| 2020-05-22 | 2020-05-20 | 13.428 | 315,027 | -6,030 | 0.04% | 4,230,154 |
| 2020-05-21 | 2020-05-19 | 14.012 | 321,057 | -10,551 | 0.04% | 4,498,564 |
| 2020-05-20 | 2020-05-18 | 13.375 | 331,608 | -15,073 | 0.04% | 4,435,202 |
| 2020-05-19 | 2020-05-15 | 12.645 | 346,681 | -92,058 | 0.04% | 4,383,801 |
| 2020-05-18 | 2020-05-14 | 11.968 | 438,739 | +6,029 | 0.05% | 5,250,983 |
| 2020-05-15 | 2020-05-13 | 11.398 | 432,710 | +7,537 | 0.05% | 4,931,942 |
| 2020-05-14 | 2020-05-12 | 10.323 | 425,173 | +7,536 | 0.05% | 4,389,076 |
| 2020-05-13 | 2020-05-11 | 10.350 | 417,637 | -10,551 | 0.05% | 4,322,365 |
| 2020-05-11 | 2020-05-07 | 9.553 | 428,188 | +3,015 | 0.05% | 4,090,674 |
| 2020-05-06 | 2020-05-04 | 9.447 | 425,173 | +1,507 | 0.05% | 4,016,738 |
| 2020-05-04 | 2020-04-28 | 10.044 | 423,666 | -6,029 | 0.05% | 4,255,468 |
| 2020-04-29 | 2020-04-27 | 10.058 | 429,695 | -10,551 | 0.05% | 4,321,727 |
| 2020-04-28 | 2020-04-24 | 10.323 | 440,246 | -19,595 | 0.05% | 4,544,675 |
| 2020-04-24 | 2020-04-22 | 10.363 | 459,841 | -6,030 | 0.05% | 4,765,260 |
| 2020-04-23 | 2020-04-21 | 10.283 | 465,871 | +1,508 | 0.05% | 4,790,659 |
| 2020-04-22 | 2020-04-20 | 10.602 | 464,363 | -9,044 | 0.05% | 4,923,027 |
| 2020-04-20 | 2020-04-16 | 9.739 | 473,407 | -25,624 | 0.06% | 4,610,612 |
| 2020-04-17 | 2020-04-15 | 9.699 | 499,031 | -1,508 | 0.06% | 4,840,305 |
| 2020-04-16 | 2020-04-14 | 9.580 | 500,539 | -24,117 | 0.06% | 4,795,158 |
| 2020-04-14 | 2020-04-08 | 8.346 | 524,656 | -30,146 | 0.06% | 4,378,780 |
| 2020-04-03 | 2020-04-01 | 7.629 | 554,802 | -13,566 | 0.07% | 4,232,858 |
| 2020-04-01 | 2020-03-30 | 7.364 | 568,368 | -18,087 | 0.07% | 4,185,530 |
| 2020-03-31 | 2020-03-27 | 6.409 | 586,455 | +28,639 | 0.07% | 3,758,458 |
| 2020-03-30 | 2020-03-26 | 6.396 | 557,816 | -6,030 | 0.07% | 3,567,515 |
| 2020-03-27 | 2020-03-25 | 6.382 | 563,846 | -30,146 | 0.07% | 3,598,599 |
| 2020-03-26 | 2020-03-24 | 6.104 | 593,992 | +31,654 | 0.07% | 3,625,486 |
| 2020-03-25 | 2020-03-23 | 5.905 | 562,338 | +9,043 | 0.07% | 3,320,361 |
| 2020-03-24 | 2020-03-20 | 6.263 | 553,295 | -6,029 | 0.07% | 3,465,186 |
| 2020-03-23 | 2020-03-19 | 6.117 | 559,324 | +6,029 | 0.07% | 3,421,308 |
| 2020-03-20 | 2020-03-18 | 6.422 | 553,295 | -45,219 | 0.07% | 3,553,284 |
| 2020-03-19 | 2020-03-17 | 6.674 | 598,514 | +52,756 | 0.07% | 3,994,571 |
| 2020-03-17 | 2020-03-13 | 7.165 | 545,758 | +6,029 | 0.06% | 3,910,405 |
| 2020-03-16 | 2020-03-12 | 7.019 | 539,729 | +7,537 | 0.06% | 3,788,430 |
| 2020-03-12 | 2020-03-10 | 7.298 | 532,192 | -3,015 | 0.06% | 3,883,818 |
| 2020-03-11 | 2020-03-09 | 7.404 | 535,207 | -4,522 | 0.06% | 3,962,633 |
| 2020-03-09 | 2020-03-05 | 7.895 | 539,729 | +4,522 | 0.06% | 4,261,089 |
| 2020-03-06 | 2020-03-04 | 7.802 | 535,207 | +6,029 | 0.06% | 4,175,678 |
| 2020-03-03 | 2020-02-28 | 7.656 | 529,178 | -4,522 | 0.06% | 4,051,403 |
| 2020-02-28 | 2020-02-26 | 7.988 | 533,700 | +4,522 | 0.06% | 4,263,061 |
| 2020-02-27 | 2020-02-25 | 8.107 | 529,178 | -27,131 | 0.06% | 4,290,134 |
| 2020-02-26 | 2020-02-24 | 8.054 | 556,309 | -4,522 | 0.07% | 4,480,563 |
| 2020-02-21 | 2020-02-19 | 8.001 | 560,831 | +6,029 | 0.07% | 4,487,218 |
| 2020-02-20 | 2020-02-18 | 8.067 | 554,802 | -4,522 | 0.07% | 4,475,787 |
| 2020-02-18 | 2020-02-14 | 8.028 | 559,324 | -54,263 | 0.07% | 4,490,003 |
| 2020-02-17 | 2020-02-13 | 7.935 | 613,587 | +1,507 | 0.07% | 4,868,612 |
| 2020-02-14 | 2020-02-12 | 7.935 | 612,080 | +4,522 | 0.07% | 4,856,655 |
| 2020-02-12 | 2020-02-10 | 7.470 | 607,558 | -24,117 | 0.07% | 4,538,622 |
| 2020-02-11 | 2020-02-07 | 7.484 | 631,675 | -21,102 | 0.07% | 4,727,164 |
| 2020-02-10 | 2020-02-06 | 7.603 | 652,777 | +60,292 | 0.08% | 4,963,035 |
| 2020-02-07 | 2020-02-05 | 7.112 | 592,485 | +12,059 | 0.07% | 4,213,762 |
| 2020-02-06 | 2020-02-04 | 7.059 | 580,426 | +1,507 | 0.07% | 4,097,192 |
| 2020-02-05 | 2020-02-03 | 6.993 | 578,919 | -10,551 | 0.07% | 4,048,147 |
| 2020-02-04 | 2020-01-31 | 6.940 | 589,470 | -9,044 | 0.07% | 4,090,640 |
| 2020-02-03 | 2020-01-30 | 6.966 | 598,514 | -7,536 | 0.07% | 4,169,284 |
| 2020-01-31 | 2020-01-29 | 7.139 | 606,050 | +9,044 | 0.07% | 4,326,319 |
| 2020-01-30 | 2020-01-24 | 7.603 | 597,006 | +24,116 | 0.07% | 4,539,010 |
| 2020-01-29 | 2020-01-22 | 7.895 | 572,890 | +9,044 | 0.07% | 4,522,890 |
| 2020-01-23 | 2020-01-21 | 7.815 | 563,846 | -6,029 | 0.07% | 4,406,600 |
| 2020-01-22 | 2020-01-20 | 8.174 | 569,875 | +9,044 | 0.07% | 4,657,879 |
| 2020-01-21 | 2020-01-17 | 8.346 | 560,831 | +7,536 | 0.07% | 4,680,697 |
| 2020-01-20 | 2020-01-16 | 8.359 | 553,295 | +1,508 | 0.07% | 4,625,143 |
| 2020-01-17 | 2020-01-15 | 8.492 | 551,787 | -4,522 | 0.06% | 4,685,752 |
| 2020-01-16 | 2020-01-14 | 8.386 | 556,309 | +18,088 | 0.07% | 4,665,101 |
| 2020-01-15 | 2020-01-13 | 8.028 | 538,221 | -10,552 | 0.06% | 4,320,598 |
| 2020-01-14 | 2020-01-10 | 7.829 | 548,773 | +37,683 | 0.06% | 4,296,082 |
| 2020-01-10 | 2020-01-08 | 8.081 | 511,090 | -4,522 | 0.06% | 4,129,928 |
| 2020-01-09 | 2020-01-07 | 8.213 | 515,612 | +10,551 | 0.06% | 4,234,884 |
| 2020-01-08 | 2020-01-06 | 8.041 | 505,061 | -3,014 | 0.06% | 4,061,106 |
| 2020-01-07 | 2020-01-03 | 8.160 | 508,075 | -7,537 | 0.06% | 4,146,014 |
| 2020-01-03 | 2019-12-31 | 7.868 | 515,612 | -33,161 | 0.06% | 4,057,005 |
| 2019-12-23 | 2019-12-19 | 7.550 | 548,773 | +3,015 | 0.06% | 4,143,171 |
| 2019-12-20 | 2019-12-18 | 7.669 | 545,758 | -22,610 | 0.06% | 4,185,581 |
| 2019-12-19 | 2019-12-17 | 7.669 | 568,368 | +15,073 | 0.07% | 4,358,984 |
| 2019-12-18 | 2019-12-16 | 7.391 | 553,295 | +9,044 | 0.07% | 4,089,213 |
| 2019-12-17 | 2019-12-13 | 7.112 | 544,251 | +4,522 | 0.06% | 3,870,721 |
| 2019-12-16 | 2019-12-12 | 7.178 | 539,729 | +3,015 | 0.06% | 3,874,368 |
| 2019-12-12 | 2019-12-10 | 7.085 | 536,714 | +3,014 | 0.06% | 3,802,875 |
| 2019-12-11 | 2019-12-09 | 7.165 | 533,700 | +9,044 | 0.06% | 3,824,008 |
| 2019-12-03 | 2019-11-29 | 6.833 | 524,656 | +6,030 | 0.06% | 3,585,170 |
| 2019-11-28 | 2019-11-26 | 6.886 | 518,626 | -9,044 | 0.06% | 3,571,490 |
| 2019-11-25 | 2019-11-21 | 6.820 | 527,670 | -1,508 | 0.06% | 3,598,764 |
| 2019-11-15 | 2019-11-13 | 6.873 | 529,178 | +7,537 | 0.06% | 3,637,135 |
| 2019-11-14 | 2019-11-12 | 7.072 | 521,641 | +4,522 | 0.06% | 3,689,154 |
| 2019-11-11 | 2019-11-07 | 7.205 | 517,119 | -3,015 | 0.06% | 3,725,788 |
| 2019-11-07 | 2019-11-05 | 7.112 | 520,134 | +6,030 | 0.06% | 3,699,201 |
| 2019-11-04 | 2019-10-31 | 6.807 | 514,104 | +7,536 | 0.06% | 3,499,421 |
| 2019-10-31 | 2019-10-29 | 6.873 | 506,568 | +4,522 | 0.06% | 3,481,732 |
| 2019-10-25 | 2019-10-23 | 6.807 | 502,046 | +9,044 | 0.06% | 3,417,344 |
| 2019-10-24 | 2019-10-22 | 6.926 | 493,002 | -1,507 | 0.06% | 3,414,657 |
| 2019-10-23 | 2019-10-21 | 6.807 | 494,509 | +6,029 | 0.06% | 3,366,041 |
| 2019-10-18 | 2019-10-16 | 6.767 | 488,480 | +10,551 | 0.06% | 3,305,558 |
| 2019-10-17 | 2019-10-15 | 6.940 | 477,929 | -1,507 | 0.06% | 3,316,599 |
| 2019-10-15 | 2019-10-11 | 6.993 | 479,436 | +7,536 | 0.06% | 3,352,502 |
| 2019-10-14 | 2019-10-10 | 7.085 | 471,900 | +3,015 | 0.06% | 3,343,637 |
| 2019-09-30 | 2019-09-26 | 7.444 | 468,885 | +18,087 | 0.06% | 3,490,254 |
| 2019-09-27 | 2019-09-25 | 7.563 | 450,798 | -230,618 | 0.05% | 3,409,453 |
| 2019-09-26 | 2019-09-24 | 7.709 | 681,416 | +1,508 | 0.08% | 5,253,108 |
| 2019-09-25 | 2019-09-23 | 7.696 | 679,908 | +3,014 | 0.08% | 5,232,461 |
| 2019-09-23 | 2019-09-19 | 7.842 | 676,894 | +7,537 | 0.08% | 5,308,062 |
| 2019-09-20 | 2019-09-18 | 7.908 | 669,357 | +4,522 | 0.08% | 5,293,366 |
| 2019-09-19 | 2019-09-17 | 7.921 | 664,835 | +15,073 | 0.08% | 5,266,427 |
| 2019-09-17 | 2019-09-13 | 8.293 | 649,762 | +263,779 | 0.08% | 5,388,429 |
| 2019-09-11 | 2019-09-09 | 8.028 | 385,983 | +1,507 | 0.05% | 3,098,499 |
| 2019-09-04 | 2019-09-02 | 8.041 | 384,476 | +7,537 | 0.05% | 3,091,503 |
| 2019-09-03 | 2019-08-30 | 8.213 | 376,939 | -4,522 | 0.04% | 3,095,919 |
| 2019-09-02 | 2019-08-29 | 8.187 | 381,461 | -3,015 | 0.04% | 3,122,936 |
| 2019-08-29 | 2019-08-27 | 8.120 | 384,476 | -7,537 | 0.05% | 3,122,112 |
| 2019-08-28 | 2019-08-26 | 8.054 | 392,013 | -7,536 | 0.05% | 3,157,308 |
| 2019-08-16 | 2019-08-14 | 7.842 | 399,549 | +4,522 | 0.05% | 3,133,180 |
| 2019-08-08 | 2019-08-06 | 7.882 | 395,027 | -4,522 | 0.05% | 3,113,444 |
| 2019-07-31 | 2019-07-29 | 8.333 | 399,549 | +4,522 | 0.05% | 3,329,335 |
| 2019-07-30 | 2019-07-26 | 8.306 | 395,027 | +27,131 | 0.05% | 3,281,172 |
| 2019-07-29 | 2019-07-25 | 8.651 | 367,896 | -4,521 | 0.04% | 3,182,735 |
| 2019-07-26 | 2019-07-24 | 8.744 | 372,417 | -6,030 | 0.04% | 3,256,438 |
| 2019-07-25 | 2019-07-23 | 8.757 | 378,447 | +4,522 | 0.04% | 3,314,186 |
| 2019-07-24 | 2019-07-22 | 8.797 | 373,925 | +3,015 | 0.04% | 3,289,470 |
| 2019-07-23 | 2019-07-19 | 8.970 | 370,910 | +3,014 | 0.04% | 3,326,926 |
| 2019-07-19 | 2019-07-17 | 9.142 | 367,896 | -1,507 | 0.04% | 3,363,351 |
| 2019-07-18 | 2019-07-16 | 9.262 | 369,403 | +3,015 | 0.04% | 3,421,241 |
| 2019-07-17 | 2019-07-15 | 8.771 | 366,388 | +3,014 | 0.04% | 3,213,443 |
| 2019-07-16 | 2019-07-12 | 8.704 | 363,374 | -7,536 | 0.04% | 3,162,901 |
| 2019-07-15 | 2019-07-11 | 8.479 | 370,910 | -4,522 | 0.04% | 3,144,831 |
| 2019-07-10 | 2019-07-08 | 8.691 | 375,432 | -224,589 | 0.04% | 3,262,875 |
| 2019-07-09 | 2019-07-05 | 8.664 | 600,021 | +3,015 | 0.07% | 5,198,852 |
| 2019-07-08 | 2019-07-04 | 8.797 | 597,006 | +3,014 | 0.07% | 5,251,944 |
| 2019-07-05 | 2019-07-03 | 8.877 | 593,992 | +9,044 | 0.07% | 5,272,718 |
| 2019-07-04 | 2019-07-02 | 8.810 | 584,948 | -22,610 | 0.07% | 5,153,629 |
| 2019-07-03 | 2019-06-28 | 8.346 | 607,558 | +4,522 | 0.07% | 5,070,680 |
| 2019-06-25 | 2019-06-21 | 8.213 | 603,036 | +7,537 | 0.07% | 4,952,925 |
| 2019-06-24 | 2019-06-20 | 8.319 | 595,499 | +226,096 | 0.07% | 4,954,233 |
| 2019-06-19 | 2019-06-17 | 8.001 | 369,403 | +1,507 | 0.04% | 2,955,599 |
| 2019-06-17 | 2019-06-13 | 8.187 | 367,896 | -1,507 | 0.04% | 3,011,883 |
| 2019-06-14 | 2019-06-12 | 8.067 | 369,403 | +7,537 | 0.04% | 2,980,107 |
| 2019-06-12 | 2019-06-10 | 8.346 | 361,866 | -1,508 | 0.04% | 3,020,134 |
| 2019-06-06 | 2019-06-04 | 8.041 | 363,374 | +3,015 | 0.04% | 2,921,826 |
| 2019-06-04 | 2019-05-31 | 8.479 | 360,359 | -3,015 | 0.04% | 3,055,372 |
| 2019-05-30 | 2019-05-28 | 8.678 | 363,374 | -6,029 | 0.04% | 3,153,258 |
| 2019-05-29 | 2019-05-27 | 8.306 | 369,403 | -15,073 | 0.04% | 3,068,334 |
| 2019-05-28 | 2019-05-24 | 8.293 | 384,476 | -1,507 | 0.05% | 3,188,432 |
| 2019-05-27 | 2019-05-23 | 9.041 | 385,983 | +7,536 | 0.05% | 3,489,754 |
| 2019-05-24 | 2019-05-22 | 9.154 | 378,447 | +36,615 | 0.04% | 3,464,323 |
| 2019-05-16 | 2019-05-14 | 9.521 | 341,832 | +4,254 | 0.04% | 3,254,506 |
| 2019-05-15 | 2019-05-10 | 9.591 | 337,578 | +7,090 | 0.04% | 3,237,812 |
| 2019-05-09 | 2019-05-07 | 9.775 | 330,488 | +2,836 | 0.04% | 3,230,409 |
| 2019-05-07 | 2019-05-03 | 10.014 | 327,652 | +4,253 | 0.04% | 3,281,253 |
| 2019-05-06 | 2019-05-02 | 10.212 | 323,399 | -11,343 | 0.04% | 3,302,523 |
| 2019-05-03 | 2019-04-30 | 10.381 | 334,742 | +7,090 | 0.04% | 3,475,014 |
| 2019-05-02 | 2019-04-29 | 10.085 | 327,652 | +12,761 | 0.04% | 3,304,361 |
| 2019-04-23 | 2019-04-17 | 10.677 | 314,891 | +9,926 | 0.04% | 3,362,209 |
| 2019-04-18 | 2019-04-16 | 10.663 | 304,965 | -2,836 | 0.04% | 3,251,924 |
| 2019-04-17 | 2019-04-15 | 10.734 | 307,801 | +4,254 | 0.04% | 3,303,872 |
| 2019-04-16 | 2019-04-12 | 10.945 | 303,547 | -7,090 | 0.04% | 3,322,433 |
| 2019-04-15 | 2019-04-11 | 10.889 | 310,637 | -19,851 | 0.04% | 3,382,510 |
| 2019-04-12 | 2019-04-10 | 11.213 | 330,488 | +4,359 | 0.04% | 3,705,880 |
| 2019-04-11 | 2019-04-09 | 11.580 | 326,129 | -1,418 | 0.04% | 3,776,601 |
| 2019-04-10 | 2019-04-08 | 10.706 | 327,547 | +12,762 | 0.04% | 3,506,582 |
| 2019-04-08 | 2019-04-03 | 10.607 | 314,785 | +7,089 | 0.04% | 3,338,877 |
| 2019-04-02 | 2019-03-29 | 9.958 | 307,696 | -7,089 | 0.04% | 3,064,045 |
| 2019-04-01 | 2019-03-28 | 9.972 | 314,785 | +4,254 | 0.04% | 3,139,077 |
| 2019-03-29 | 2019-03-27 | 10.409 | 310,531 | +5,671 | 0.04% | 3,232,436 |
| 2019-03-28 | 2019-03-26 | 10.395 | 304,860 | +1,418 | 0.04% | 3,169,104 |
| 2019-03-27 | 2019-03-25 | 10.212 | 303,442 | +4,254 | 0.04% | 3,098,723 |
| 2019-03-26 | 2019-03-22 | 10.861 | 299,188 | +12,762 | 0.04% | 3,249,402 |
| 2019-03-25 | 2019-03-21 | 10.861 | 286,426 | +5,672 | 0.04% | 3,110,797 |
| 2019-03-21 | 2019-03-19 | 10.536 | 280,754 | +5,671 | 0.04% | 2,958,115 |
| 2019-03-20 | 2019-03-18 | 10.748 | 275,083 | -7,089 | 0.03% | 2,956,564 |
| 2019-03-19 | 2019-03-15 | 10.438 | 282,172 | +1,418 | 0.04% | 2,945,196 |
| 2019-03-18 | 2019-03-14 | 10.536 | 280,754 | +8,507 | 0.04% | 2,958,115 |
| 2019-03-13 | 2019-03-11 | 10.438 | 272,247 | +2,836 | 0.03% | 2,841,603 |
| 2019-03-08 | 2019-03-06 | 10.917 | 269,411 | -15,597 | 0.03% | 2,941,202 |
| 2019-03-07 | 2019-03-05 | 10.974 | 285,008 | -8,508 | 0.04% | 3,127,557 |
| 2019-03-06 | 2019-03-04 | 10.847 | 293,516 | +4,254 | 0.04% | 3,183,660 |
| 2019-03-05 | 2019-03-01 | 10.804 | 289,262 | +7,090 | 0.04% | 3,125,278 |
| 2019-03-04 | 2019-02-28 | 10.847 | 282,172 | -4,254 | 0.04% | 3,060,616 |
| 2019-03-01 | 2019-02-27 | 10.734 | 286,426 | +55,300 | 0.04% | 3,074,437 |
| 2019-02-27 | 2019-02-25 | 11.665 | 231,126 | +4,254 | 0.03% | 2,696,019 |
| 2019-02-26 | 2019-02-22 | 11.481 | 226,872 | +4,254 | 0.03% | 2,604,797 |
| 2019-02-25 | 2019-02-21 | 11.622 | 222,618 | -7,090 | 0.03% | 2,587,355 |
| 2019-02-22 | 2019-02-20 | 11.340 | 229,708 | +7,090 | 0.03% | 2,604,958 |
| 2019-02-21 | 2019-02-19 | 11.665 | 222,618 | +4,253 | 0.03% | 2,596,775 |
| 2019-02-19 | 2019-02-15 | 11.594 | 218,365 | -17,015 | 0.03% | 2,531,765 |
| 2019-02-18 | 2019-02-14 | 12.130 | 235,380 | +7,090 | 0.03% | 2,855,200 |
| 2019-02-15 | 2019-02-13 | 11.510 | 228,290 | +9,925 | 0.03% | 2,627,517 |
| 2019-02-14 | 2019-02-12 | 11.637 | 218,365 | +2,836 | 0.03% | 2,541,005 |
| 2019-02-13 | 2019-02-11 | 11.072 | 215,529 | -2,836 | 0.03% | 2,386,404 |
| 2019-02-11 | 2019-02-04 | 10.861 | 218,365 | -66,643 | 0.03% | 2,371,605 |
| 2019-02-08 | 2019-01-31 | 10.282 | 285,008 | -85,077 | 0.04% | 2,930,577 |
| 2019-01-30 | 2019-01-28 | 10.113 | 370,085 | +1,418 | 0.05% | 3,742,736 |
| 2019-01-21 | 2019-01-17 | 9.704 | 368,667 | -5,672 | 0.05% | 3,577,596 |
| 2019-01-17 | 2019-01-15 | 9.732 | 374,339 | -1,418 | 0.05% | 3,643,198 |
| 2019-01-16 | 2019-01-14 | 9.436 | 375,757 | +7,090 | 0.05% | 3,545,698 |
| 2019-01-14 | 2019-01-10 | 9.563 | 368,667 | +4,253 | 0.05% | 3,525,596 |
| 2019-01-03 | 2018-12-31 | 9.210 | 364,414 | -1,418 | 0.05% | 3,356,424 |
| 2019-01-02 | 2018-12-27 | 9.126 | 365,832 | +5,672 | 0.05% | 3,338,524 |
| 2018-12-28 | 2018-12-24 | 9.069 | 360,160 | -1,418 | 0.05% | 3,266,442 |
| 2018-12-14 | 2018-12-12 | 9.098 | 361,578 | -26,941 | 0.05% | 3,289,503 |
| 2018-12-10 | 2018-12-06 | 9.394 | 388,519 | +11,344 | 0.05% | 3,649,682 |
| 2018-12-06 | 2018-12-04 | 10.155 | 377,175 | +73,733 | 0.05% | 3,830,398 |
| 2018-12-05 | 2018-12-03 | 10.155 | 303,442 | +75,152 | 0.04% | 3,081,603 |
| 2018-12-04 | 2018-11-30 | 10.057 | 228,290 | +21,269 | 0.03% | 2,295,858 |
| 2018-11-29 | 2018-11-27 | 10.254 | 207,021 | -1,418 | 0.03% | 2,122,841 |
| 2018-11-28 | 2018-11-26 | 10.155 | 208,439 | -1,418 | 0.03% | 2,116,801 |
| 2018-11-27 | 2018-11-23 | 9.986 | 209,857 | -1,418 | 0.03% | 2,095,682 |
| 2018-11-26 | 2018-11-22 | 10.550 | 211,275 | -1,418 | 0.03% | 2,229,042 |
| 2018-11-22 | 2018-11-20 | 9.591 | 212,693 | +5,672 | 0.03% | 2,040,002 |
| 2018-11-21 | 2018-11-19 | 9.944 | 207,021 | +2,836 | 0.03% | 2,058,601 |
| 2018-11-20 | 2018-11-16 | 9.817 | 204,185 | -31,195 | 0.03% | 2,004,480 |
| 2018-11-16 | 2018-11-14 | 9.577 | 235,380 | +1,418 | 0.03% | 2,254,280 |
| 2018-11-14 | 2018-11-12 | 9.873 | 233,962 | +2,836 | 0.03% | 2,310,000 |
| 2018-11-13 | 2018-11-09 | 9.323 | 231,126 | -4,254 | 0.03% | 2,154,859 |
| 2018-11-12 | 2018-11-08 | 9.676 | 235,380 | +5,672 | 0.03% | 2,277,520 |
| 2018-11-06 | 2018-11-02 | 9.676 | 229,708 | -24,105 | 0.03% | 2,222,638 |
| 2018-11-05 | 2018-11-01 | 9.337 | 253,813 | -8,508 | 0.03% | 2,369,957 |
| 2018-10-31 | 2018-10-29 | 8.435 | 262,321 | -2,836 | 0.03% | 2,212,599 |
| 2018-10-30 | 2018-10-26 | 8.689 | 265,157 | +7,090 | 0.03% | 2,303,840 |
| 2018-10-25 | 2018-10-23 | 9.041 | 258,067 | -14,180 | 0.03% | 2,333,238 |
| 2018-10-24 | 2018-10-22 | 9.394 | 272,247 | -2,836 | 0.03% | 2,557,443 |
| 2018-10-23 | 2018-10-19 | 8.801 | 275,083 | +1,418 | 0.03% | 2,421,123 |
| 2018-10-19 | 2018-10-16 | 8.646 | 273,665 | +7,090 | 0.03% | 2,366,183 |
| 2018-10-11 | 2018-10-09 | 9.168 | 266,575 | -4,254 | 0.03% | 2,444,001 |
| 2018-10-10 | 2018-10-08 | 9.140 | 270,829 | -9,925 | 0.03% | 2,475,362 |
| 2018-10-08 | 2018-10-04 | 8.999 | 280,754 | +5,671 | 0.04% | 2,526,476 |
| 2018-10-05 | 2018-10-03 | 9.168 | 275,083 | +15,598 | 0.03% | 2,522,003 |
| 2018-10-04 | 2018-10-02 | 9.676 | 259,485 | +4,254 | 0.03% | 2,510,758 |
| 2018-10-03 | 2018-09-28 | 9.746 | 255,231 | -15,598 | 0.03% | 2,487,597 |
| 2018-10-02 | 2018-09-27 | 9.182 | 270,829 | +21,270 | 0.03% | 2,486,822 |
| 2018-09-28 | 2018-09-26 | 9.605 | 249,559 | -2,836 | 0.03% | 2,397,115 |
| 2018-09-27 | 2018-09-24 | 9.704 | 252,395 | -2,836 | 0.03% | 2,449,276 |
| 2018-09-26 | 2018-09-21 | 9.873 | 255,231 | +2,836 | 0.03% | 2,519,997 |
| 2018-09-24 | 2018-09-20 | 10.311 | 252,395 | -2,836 | 0.03% | 2,602,356 |
| 2018-09-21 | 2018-09-19 | 10.029 | 255,231 | +2,836 | 0.03% | 2,559,597 |
| 2018-09-20 | 2018-09-18 | 9.577 | 252,395 | +12,761 | 0.03% | 2,417,236 |
| 2018-09-19 | 2018-09-17 | 9.253 | 239,634 | +1,418 | 0.03% | 2,217,282 |
| 2018-09-18 | 2018-09-14 | 9.761 | 238,216 | +1,418 | 0.03% | 2,325,121 |
| 2018-09-14 | 2018-09-12 | 8.787 | 236,798 | +5,672 | 0.03% | 2,080,821 |
| 2018-09-13 | 2018-09-11 | 9.027 | 231,126 | +7,090 | 0.03% | 2,086,399 |
| 2018-09-12 | 2018-09-10 | 9.521 | 224,036 | -1,418 | 0.03% | 2,132,997 |
| 2018-09-11 | 2018-09-07 | 9.450 | 225,454 | +8,507 | 0.03% | 2,130,597 |
| 2018-09-10 | 2018-09-06 | 9.521 | 216,947 | +7,090 | 0.03% | 2,065,504 |
| 2018-09-07 | 2018-09-05 | 10.522 | 209,857 | +2,836 | 0.03% | 2,208,162 |
| 2018-09-05 | 2018-09-03 | 11.425 | 207,021 | -21,269 | 0.03% | 2,365,201 |
| 2018-08-24 | 2018-08-22 | 13.583 | 228,290 | +14,179 | 0.03% | 3,100,857 |
| 2018-08-21 | 2018-08-17 | 13.343 | 214,111 | +2,836 | 0.03% | 2,856,924 |
| 2018-08-13 | 2018-08-09 | 15.882 | 211,275 | -8,508 | 0.03% | 3,355,483 |
| 2018-07-27 | 2018-07-25 | 16.080 | 219,783 | +2,836 | 0.03% | 3,534,008 |
| 2018-07-26 | 2018-07-24 | 15.967 | 216,947 | -4,253 | 0.03% | 3,463,926 |
| 2018-07-20 | 2018-07-18 | 15.346 | 221,200 | -11,344 | 0.03% | 3,394,553 |
| 2018-07-18 | 2018-07-16 | 15.685 | 232,544 | -4,254 | 0.03% | 3,647,359 |
| 2018-07-17 | 2018-07-13 | 15.826 | 236,798 | +5,672 | 0.03% | 3,747,481 |
| 2018-07-12 | 2018-07-10 | 15.769 | 231,126 | +4,254 | 0.03% | 3,644,678 |
| 2018-07-11 | 2018-07-09 | 15.656 | 226,872 | +7,089 | 0.03% | 3,551,996 |
| 2018-07-10 | 2018-07-06 | 15.515 | 219,783 | -21,269 | 0.03% | 3,410,008 |
| 2018-07-09 | 2018-07-05 | 14.979 | 241,052 | +14,180 | 0.03% | 3,610,803 |
| 2018-07-06 | 2018-07-04 | 15.346 | 226,872 | -19,852 | 0.03% | 3,481,596 |
| 2018-07-05 | 2018-07-03 | 16.305 | 246,724 | +2,836 | 0.03% | 4,022,887 |
| 2018-07-04 | 2018-06-29 | 17.236 | 243,888 | -19,851 | 0.03% | 4,203,685 |
| 2018-07-03 | 2018-06-28 | 16.362 | 263,739 | -2,836 | 0.03% | 4,315,200 |
| 2018-06-28 | 2018-06-26 | 16.644 | 266,575 | +7,090 | 0.03% | 4,436,801 |
| 2018-06-27 | 2018-06-25 | 17.180 | 259,485 | -2,836 | 0.03% | 4,457,877 |
| 2018-06-26 | 2018-06-22 | 18.618 | 262,321 | +35,449 | 0.03% | 4,883,999 |
| 2018-06-25 | 2018-06-21 | 19.719 | 226,872 | -5,672 | 0.03% | 4,473,595 |
| 2018-06-22 | 2018-06-20 | 18.421 | 232,544 | -4,254 | 0.03% | 4,283,679 |
| 2018-06-21 | 2018-06-19 | 18.393 | 236,798 | -2,836 | 0.03% | 4,355,361 |
| 2018-06-20 | 2018-06-15 | 17.913 | 239,634 | -35,449 | 0.03% | 4,292,603 |
| 2018-06-19 | 2018-06-14 | 18.223 | 275,083 | -2,836 | 0.03% | 5,012,967 |
| 2018-06-14 | 2018-06-12 | 18.336 | 277,919 | -55,300 | 0.03% | 5,096,009 |
| 2018-06-13 | 2018-06-11 | 17.321 | 333,219 | -2,836 | 0.04% | 5,771,606 |
| 2018-06-12 | 2018-06-08 | 17.434 | 336,055 | -7,089 | 0.04% | 5,858,648 |
| 2018-06-11 | 2018-06-07 | 17.349 | 343,144 | -1,418 | 0.04% | 5,953,195 |
| 2018-06-08 | 2018-06-06 | 17.067 | 344,562 | -17,016 | 0.04% | 5,880,596 |
| 2018-06-07 | 2018-06-05 | 16.954 | 361,578 | -66,643 | 0.05% | 6,130,205 |
| 2018-06-06 | 2018-06-04 | 17.518 | 428,221 | +7,089 | 0.05% | 7,501,673 |
| 2018-06-05 | 2018-06-01 | 17.885 | 421,132 | +46,793 | 0.05% | 7,531,926 |
| 2018-06-04 | 2018-05-31 | 17.180 | 374,339 | +89,331 | 0.05% | 6,431,036 |
| 2018-06-01 | 2018-05-30 | 15.628 | 285,008 | -12,762 | 0.04% | 4,454,155 |
| 2018-05-30 | 2018-05-28 | 16.474 | 297,770 | -9,926 | 0.04% | 4,905,602 |
| 2018-05-28 | 2018-05-24 | 16.559 | 307,696 | -4,253 | 0.04% | 5,095,168 |
| 2018-05-23 | 2018-05-18 | 17.138 | 311,949 | +51,191 | 0.04% | 5,346,100 |
| 2018-05-21 | 2018-05-17 | 16.234 | 260,758 | -38,427 | 0.03% | 4,233,202 |
| 2018-05-18 | 2018-05-16 | 16.671 | 299,185 | -5,490 | 0.04% | 4,987,834 |
| 2018-05-17 | 2018-05-15 | 17.487 | 304,675 | +49,407 | 0.04% | 5,328,000 |
| 2018-05-16 | 2018-05-14 | 16.759 | 255,268 | -6,862 | 0.03% | 4,277,996 |
| 2018-05-15 | 2018-05-11 | 16.875 | 262,130 | +2,745 | 0.03% | 4,423,555 |
| 2018-05-11 | 2018-05-09 | 17.138 | 259,385 | -1,373 | 0.03% | 4,445,272 |
| 2018-05-10 | 2018-05-08 | 16.438 | 260,758 | -16,469 | 0.03% | 4,286,402 |
| 2018-05-09 | 2018-05-07 | 17.779 | 277,227 | -1,372 | 0.04% | 4,928,804 |
| 2018-05-08 | 2018-05-04 | 17.487 | 278,599 | -32,938 | 0.04% | 4,871,997 |
| 2018-05-07 | 2018-05-03 | 16.467 | 311,537 | +1,372 | 0.04% | 5,130,199 |
| 2018-05-04 | 2018-05-02 | 17.050 | 310,165 | +24,704 | 0.04% | 5,288,406 |
| 2018-05-02 | 2018-04-27 | 17.138 | 285,461 | -19,214 | 0.04% | 4,892,156 |
| 2018-04-30 | 2018-04-26 | 16.205 | 304,675 | -43,917 | 0.04% | 4,937,280 |
| 2018-04-27 | 2018-04-25 | 15.564 | 348,592 | +20,586 | 0.05% | 5,425,438 |
| 2018-04-26 | 2018-04-24 | 15.243 | 328,006 | +5,490 | 0.04% | 4,999,881 |
| 2018-04-25 | 2018-04-23 | 14.777 | 322,516 | -6,862 | 0.04% | 4,765,795 |
| 2018-04-24 | 2018-04-20 | 15.039 | 329,378 | +4,117 | 0.04% | 4,953,595 |
| 2018-04-23 | 2018-04-19 | 14.864 | 325,261 | +31,565 | 0.04% | 4,834,798 |
| 2018-04-20 | 2018-04-18 | 14.631 | 293,696 | -19,213 | 0.04% | 4,297,124 |
| 2018-04-19 | 2018-04-17 | 15.331 | 312,909 | -34,311 | 0.04% | 4,797,113 |
| 2018-04-18 | 2018-04-16 | 15.010 | 347,220 | -38,427 | 0.04% | 5,211,805 |
| 2018-04-17 | 2018-04-13 | 16.234 | 385,647 | +23,331 | 0.05% | 6,260,677 |
| 2018-04-16 | 2018-04-12 | 15.331 | 362,316 | -10,979 | 0.05% | 5,554,557 |
| 2018-04-13 | 2018-04-11 | 15.156 | 373,295 | -13,725 | 0.05% | 5,657,593 |
| 2018-04-12 | 2018-04-10 | 15.068 | 387,020 | -20,586 | 0.05% | 5,831,766 |
| 2018-04-11 | 2018-04-09 | 14.179 | 407,606 | -34,310 | 0.05% | 5,779,624 |
| 2018-04-10 | 2018-04-06 | 14.398 | 441,916 | -13,724 | 0.06% | 6,362,720 |
| 2018-04-09 | 2018-04-04 | 13.771 | 455,640 | -68,621 | 0.06% | 6,274,799 |
| 2018-04-06 | 2018-04-03 | 13.567 | 524,261 | +86,462 | 0.07% | 7,112,846 |
| 2018-04-04 | 2018-03-29 | 13.538 | 437,799 | +20,586 | 0.06% | 5,927,024 |
| 2018-04-03 | 2018-03-28 | 13.116 | 417,213 | -82,344 | 0.05% | 5,472,005 |
| 2018-03-29 | 2018-03-27 | 13.320 | 499,557 | -23,331 | 0.06% | 6,653,918 |
| 2018-03-28 | 2018-03-26 | 12.125 | 522,888 | +97,441 | 0.07% | 6,339,838 |
| 2018-03-27 | 2018-03-23 | 10.871 | 425,447 | -16,469 | 0.06% | 4,625,199 |
| 2018-03-26 | 2018-03-22 | 11.367 | 441,916 | +8,234 | 0.06% | 5,023,200 |
| 2018-03-23 | 2018-03-21 | 11.352 | 433,682 | +150,966 | 0.06% | 4,923,286 |
| 2018-03-22 | 2018-03-20 | 11.483 | 282,716 | -4,118 | 0.04% | 3,246,555 |
| 2018-03-21 | 2018-03-19 | 11.440 | 286,834 | -2,744 | 0.04% | 3,281,304 |
| 2018-03-20 | 2018-03-16 | 11.585 | 289,578 | -8,235 | 0.04% | 3,354,894 |
| 2018-03-15 | 2018-03-13 | 11.046 | 297,813 | +6,862 | 0.04% | 3,289,721 |
| 2018-03-13 | 2018-03-09 | 11.075 | 290,951 | +1,373 | 0.04% | 3,222,401 |
| 2018-03-07 | 2018-03-05 | 10.857 | 289,578 | +4,117 | 0.04% | 3,143,895 |
| 2018-03-05 | 2018-03-01 | 11.192 | 285,461 | -4,117 | 0.04% | 3,194,877 |
| 2018-03-02 | 2018-02-28 | 11.294 | 289,578 | -4,118 | 0.04% | 3,270,495 |
| 2018-02-28 | 2018-02-26 | 11.323 | 293,696 | +6,862 | 0.04% | 3,325,563 |
| 2018-02-27 | 2018-02-23 | 11.440 | 286,834 | +6,862 | 0.04% | 3,281,304 |
| 2018-02-26 | 2018-02-22 | 11.352 | 279,972 | -6,862 | 0.04% | 3,178,324 |
| 2018-02-23 | 2018-02-21 | 11.483 | 286,834 | -5,489 | 0.04% | 3,293,844 |
| 2018-02-22 | 2018-02-20 | 11.673 | 292,323 | +13,724 | 0.04% | 3,412,257 |
| 2018-02-21 | 2018-02-15 | 11.556 | 278,599 | -8,235 | 0.04% | 3,219,578 |
| 2018-02-20 | 2018-02-13 | 11.119 | 286,834 | -13,724 | 0.04% | 3,189,344 |
| 2018-02-14 | 2018-02-12 | 10.857 | 300,558 | -21,958 | 0.04% | 3,263,103 |
| 2018-02-13 | 2018-02-09 | 10.492 | 322,516 | -2,745 | 0.04% | 3,383,997 |
| 2018-02-12 | 2018-02-08 | 10.769 | 325,261 | -6,862 | 0.04% | 3,502,859 |
| 2018-02-09 | 2018-02-07 | 10.449 | 332,123 | +2,745 | 0.04% | 3,470,278 |
| 2018-02-08 | 2018-02-06 | 10.274 | 329,378 | -13,724 | 0.04% | 3,383,996 |
| 2018-02-07 | 2018-02-05 | 11.032 | 343,102 | -2,745 | 0.04% | 3,784,995 |
| 2018-02-01 | 2018-01-30 | 11.250 | 345,847 | -13,724 | 0.04% | 3,890,877 |
| 2018-01-31 | 2018-01-29 | 11.338 | 359,571 | +1,372 | 0.05% | 4,076,716 |
| 2018-01-30 | 2018-01-26 | 11.469 | 358,199 | -2,745 | 0.05% | 4,108,140 |
| 2018-01-26 | 2018-01-24 | 11.163 | 360,944 | -6,862 | 0.05% | 4,029,162 |
| 2018-01-24 | 2018-01-22 | 11.003 | 367,806 | +10,979 | 0.05% | 4,046,802 |
| 2018-01-23 | 2018-01-19 | 10.959 | 356,827 | +4,118 | 0.05% | 3,910,405 |
| 2018-01-18 | 2018-01-16 | 11.017 | 352,709 | +2,744 | 0.05% | 3,885,836 |
| 2018-01-17 | 2018-01-15 | 10.857 | 349,965 | -1,372 | 0.05% | 3,799,505 |
| 2018-01-12 | 2018-01-10 | 11.600 | 351,337 | +5,490 | 0.05% | 4,075,521 |
| 2018-01-09 | 2018-01-05 | 10.842 | 345,847 | +8,234 | 0.04% | 3,749,757 |
| 2018-01-05 | 2018-01-03 | 11.075 | 337,613 | +6,862 | 0.04% | 3,739,202 |
| 2018-01-04 | 2018-01-02 | 11.192 | 330,751 | -4,117 | 0.04% | 3,701,763 |
| 2018-01-03 | 2017-12-29 | 11.833 | 334,868 | -17,841 | 0.04% | 3,962,560 |
| 2018-01-02 | 2017-12-28 | 10.157 | 352,709 | -4,118 | 0.05% | 3,582,577 |
| 2017-12-29 | 2017-12-27 | 10.157 | 356,827 | +2,745 | 0.05% | 3,624,404 |
| 2017-12-28 | 2017-12-22 | 9.895 | 354,082 | +8,235 | 0.05% | 3,503,643 |
| 2017-12-27 | 2017-12-21 | 9.866 | 345,847 | -20,586 | 0.04% | 3,412,077 |
| 2017-12-19 | 2017-12-15 | 9.502 | 366,433 | +5,489 | 0.05% | 3,481,676 |
| 2017-12-14 | 2017-12-12 | 9.662 | 360,944 | +12,352 | 0.05% | 3,487,382 |
| 2017-12-13 | 2017-12-11 | 9.895 | 348,592 | +9,607 | 0.05% | 3,449,319 |
| 2017-12-12 | 2017-12-08 | 9.574 | 338,985 | +12,351 | 0.04% | 3,245,578 |
| 2017-12-07 | 2017-12-05 | 9.618 | 326,634 | +6,863 | 0.04% | 3,141,604 |
| 2017-11-29 | 2017-11-27 | 9.837 | 319,771 | -4,118 | 0.04% | 3,145,495 |
| 2017-11-28 | 2017-11-24 | 9.982 | 323,889 | +5,490 | 0.04% | 3,233,203 |
| 2017-11-23 | 2017-11-21 | 10.114 | 318,399 | +5,490 | 0.04% | 3,220,159 |
| 2017-11-21 | 2017-11-17 | 10.420 | 312,909 | -1,373 | 0.04% | 3,260,395 |
| 2017-11-20 | 2017-11-16 | 10.420 | 314,282 | +6,862 | 0.04% | 3,274,702 |
| 2017-11-17 | 2017-11-15 | 10.405 | 307,420 | -12,351 | 0.04% | 3,198,722 |
| 2017-11-16 | 2017-11-14 | 10.609 | 319,771 | +5,489 | 0.04% | 3,392,475 |
| 2017-11-09 | 2017-11-07 | 10.682 | 314,282 | +6,862 | 0.04% | 3,357,142 |
| 2017-11-07 | 2017-11-03 | 10.769 | 307,420 | +4,117 | 0.04% | 3,310,722 |
| 2017-11-01 | 2017-10-30 | 10.507 | 303,303 | -9,606 | 0.04% | 3,186,824 |
| 2017-10-31 | 2017-10-27 | 10.638 | 312,909 | -1,373 | 0.04% | 3,328,795 |
| 2017-10-27 | 2017-10-25 | 11.163 | 314,282 | -9,607 | 0.04% | 3,508,282 |
| 2017-10-25 | 2017-10-23 | 11.192 | 323,889 | -10,979 | 0.04% | 3,624,963 |
| 2017-10-24 | 2017-10-20 | 11.105 | 334,868 | +1,372 | 0.04% | 3,718,560 |
| 2017-10-23 | 2017-10-19 | 11.003 | 333,496 | -19,213 | 0.04% | 3,669,305 |
| 2017-10-20 | 2017-10-18 | 11.513 | 352,709 | -20,586 | 0.05% | 4,060,596 |
| 2017-10-19 | 2017-10-17 | 11.192 | 373,295 | -1,373 | 0.05% | 4,177,915 |
| 2017-10-18 | 2017-10-16 | 11.352 | 374,668 | +6,862 | 0.05% | 4,253,341 |
| 2017-10-13 | 2017-10-11 | 11.629 | 367,806 | -6,862 | 0.05% | 4,277,282 |
| 2017-10-12 | 2017-10-10 | 11.804 | 374,668 | +6,862 | 0.05% | 4,422,601 |
| 2017-10-11 | 2017-10-09 | 11.775 | 367,806 | +4,117 | 0.05% | 4,330,882 |
| 2017-10-10 | 2017-10-06 | 12.081 | 363,689 | -20,586 | 0.05% | 4,393,705 |
| 2017-10-09 | 2017-10-04 | 11.454 | 384,275 | -2,745 | 0.05% | 4,401,603 |
| 2017-10-06 | 2017-10-03 | 11.687 | 387,020 | +6,862 | 0.05% | 4,523,285 |
| 2017-10-04 | 2017-09-29 | 11.760 | 380,158 | -6,862 | 0.05% | 4,470,786 |
| 2017-10-03 | 2017-09-28 | 11.498 | 387,020 | +4,118 | 0.05% | 4,449,965 |
| 2017-09-28 | 2017-09-26 | 10.973 | 382,902 | +2,744 | 0.05% | 4,201,736 |
| 2017-09-27 | 2017-09-25 | 10.813 | 380,158 | -5,489 | 0.05% | 4,110,685 |
| 2017-09-26 | 2017-09-22 | 11.585 | 385,647 | -15,097 | 0.05% | 4,467,898 |
| 2017-09-25 | 2017-09-21 | 11.731 | 400,744 | -32,938 | 0.05% | 4,701,204 |
| 2017-09-22 | 2017-09-20 | 11.469 | 433,682 | +63,131 | 0.06% | 4,973,846 |
| 2017-09-21 | 2017-09-19 | 11.075 | 370,551 | +17,842 | 0.05% | 4,104,004 |
| 2017-09-20 | 2017-09-18 | 10.901 | 352,709 | -35,683 | 0.05% | 3,844,716 |
| 2017-09-19 | 2017-09-15 | 11.061 | 388,392 | -32,938 | 0.05% | 4,295,940 |
| 2017-09-18 | 2017-09-14 | 11.134 | 421,330 | -4,117 | 0.05% | 4,690,962 |
| 2017-09-15 | 2017-09-13 | 11.338 | 425,447 | +54,896 | 0.06% | 4,823,599 |
| 2017-09-14 | 2017-09-12 | 10.682 | 370,551 | +31,566 | 0.05% | 3,958,204 |
| 2017-09-13 | 2017-09-11 | 10.274 | 338,985 | +19,214 | 0.04% | 3,482,698 |
| 2017-09-12 | 2017-09-08 | 9.793 | 319,771 | +9,606 | 0.04% | 3,131,515 |
| 2017-09-08 | 2017-09-06 | 9.808 | 310,165 | +6,862 | 0.04% | 3,041,964 |
| 2017-09-06 | 2017-09-04 | 9.924 | 303,303 | -10,979 | 0.04% | 3,010,024 |
| 2017-09-05 | 2017-09-01 | 9.982 | 314,282 | -20,586 | 0.04% | 3,137,301 |
| 2017-09-04 | 2017-08-31 | 9.764 | 334,868 | -30,193 | 0.04% | 3,269,600 |
| 2017-09-01 | 2017-08-30 | 9.604 | 365,061 | -2,745 | 0.05% | 3,505,880 |
| 2017-08-31 | 2017-08-29 | 8.948 | 367,806 | +5,490 | 0.05% | 3,291,041 |
| 2017-08-30 | 2017-08-28 | 8.875 | 362,316 | +20,586 | 0.05% | 3,215,518 |
| 2017-08-25 | 2017-08-22 | 8.962 | 341,730 | +1,372 | 0.04% | 3,062,700 |
| 2017-08-15 | 2017-08-11 | 8.889 | 340,358 | +8,235 | 0.04% | 3,025,603 |
| 2017-08-14 | 2017-08-10 | 9.152 | 332,123 | -9,607 | 0.04% | 3,039,518 |
| 2017-08-10 | 2017-08-08 | 9.108 | 341,730 | +6,862 | 0.04% | 3,112,500 |
| 2017-08-09 | 2017-08-07 | 8.860 | 334,868 | +6,862 | 0.04% | 2,967,040 |
| 2017-08-08 | 2017-08-04 | 9.006 | 328,006 | +13,724 | 0.04% | 2,954,040 |
| 2017-07-31 | 2017-07-27 | 9.093 | 314,282 | -15,096 | 0.04% | 2,857,921 |
| 2017-07-28 | 2017-07-26 | 9.196 | 329,378 | +4,117 | 0.04% | 3,028,797 |
| 2017-07-27 | 2017-07-25 | 9.166 | 325,261 | -5,490 | 0.04% | 2,981,459 |
| 2017-07-24 | 2017-07-20 | 9.385 | 330,751 | +6,862 | 0.04% | 3,104,082 |
| 2017-07-21 | 2017-07-19 | 9.356 | 323,889 | +1,373 | 0.04% | 3,030,243 |
| 2017-07-19 | 2017-07-17 | 9.341 | 322,516 | -13,724 | 0.04% | 3,012,697 |
| 2017-07-14 | 2017-07-12 | 9.123 | 336,240 | -301,931 | 0.04% | 3,067,396 |
| 2017-07-10 | 2017-07-06 | 9.662 | 638,171 | +38,428 | 0.08% | 6,165,904 |
| 2017-07-06 | 2017-07-04 | 9.283 | 599,743 | +8,234 | 0.08% | 5,567,379 |
| 2017-07-05 | 2017-07-03 | 9.385 | 591,509 | -26,075 | 0.08% | 5,551,283 |
| 2017-06-30 | 2017-06-28 | 9.239 | 617,584 | -6,862 | 0.08% | 5,705,996 |
| 2017-06-27 | 2017-06-23 | 9.370 | 624,446 | -5,490 | 0.08% | 5,851,296 |
| 2017-06-26 | 2017-06-22 | 9.458 | 629,936 | -6,862 | 0.08% | 5,957,819 |
| 2017-06-23 | 2017-06-21 | 9.414 | 636,798 | +32,938 | 0.08% | 5,994,878 |
| 2017-06-22 | 2017-06-20 | 9.414 | 603,860 | -6,862 | 0.08% | 5,684,797 |
| 2017-06-21 | 2017-06-19 | 9.414 | 610,722 | +9,606 | 0.08% | 5,749,396 |
| 2017-06-20 | 2017-06-16 | 9.429 | 601,116 | -10,979 | 0.08% | 5,667,725 |
| 2017-06-19 | 2017-06-15 | 9.414 | 612,095 | -4,117 | 0.08% | 5,762,322 |
| 2017-06-16 | 2017-06-14 | 9.706 | 616,212 | +13,724 | 0.08% | 5,980,680 |
| 2017-06-15 | 2017-06-13 | 9.487 | 602,488 | +9,607 | 0.08% | 5,715,781 |
| 2017-06-14 | 2017-06-12 | 9.283 | 592,881 | +24,703 | 0.08% | 5,503,680 |
| 2017-06-12 | 2017-06-08 | 9.458 | 568,178 | +6,862 | 0.07% | 5,373,723 |
| 2017-06-08 | 2017-06-06 | 9.341 | 561,316 | -17,841 | 0.07% | 5,243,384 |
| 2017-06-07 | 2017-06-05 | 9.108 | 579,157 | -13,724 | 0.07% | 5,275,000 |
| 2017-06-06 | 2017-06-02 | 8.919 | 592,881 | -8,235 | 0.08% | 5,287,680 |
| 2017-05-29 | 2017-05-25 | 9.737 | 601,116 | +33,643 | 0.08% | 5,853,001 |
| 2017-05-26 | 2017-05-24 | 9.494 | 567,473 | +2,634 | 0.08% | 5,387,503 |
| 2017-05-25 | 2017-05-23 | 9.312 | 564,839 | +42,132 | 0.08% | 5,259,536 |
| 2017-05-24 | 2017-05-22 | 9.570 | 522,707 | -17,116 | 0.07% | 5,002,201 |
| 2017-05-23 | 2017-05-19 | 9.950 | 539,823 | -22,383 | 0.07% | 5,370,998 |
| 2017-05-22 | 2017-05-18 | 10.101 | 562,206 | -9,217 | 0.08% | 5,679,098 |
| 2017-05-19 | 2017-05-17 | 10.269 | 571,423 | +18,433 | 0.08% | 5,867,684 |
| 2017-05-18 | 2017-05-16 | 10.572 | 552,990 | +17,117 | 0.07% | 5,846,403 |
| 2017-05-16 | 2017-05-12 | 10.633 | 535,873 | +5,266 | 0.07% | 5,697,997 |
| 2017-05-12 | 2017-05-10 | 10.785 | 530,607 | +3,950 | 0.07% | 5,722,603 |
| 2017-05-10 | 2017-05-08 | 10.390 | 526,657 | -5,266 | 0.07% | 5,472,002 |
| 2017-05-09 | 2017-05-05 | 10.269 | 531,923 | -138,248 | 0.07% | 5,462,076 |
| 2017-05-08 | 2017-05-04 | 10.390 | 670,171 | +6,583 | 0.09% | 6,963,122 |
| 2017-05-05 | 2017-05-02 | 10.284 | 663,588 | +3,950 | 0.09% | 6,824,164 |
| 2017-05-04 | 2017-04-28 | 10.344 | 659,638 | -13,166 | 0.09% | 6,823,623 |
| 2017-05-02 | 2017-04-27 | 10.344 | 672,804 | +13,166 | 0.09% | 6,959,819 |
| 2017-04-27 | 2017-04-25 | 10.451 | 659,638 | +13,167 | 0.09% | 6,893,763 |
| 2017-04-26 | 2017-04-24 | 10.360 | 646,471 | -5,267 | 0.09% | 6,697,237 |
| 2017-04-25 | 2017-04-21 | 10.390 | 651,738 | -5,266 | 0.09% | 6,771,602 |
| 2017-04-24 | 2017-04-20 | 10.436 | 657,004 | -39,500 | 0.09% | 6,856,256 |
| 2017-04-21 | 2017-04-19 | 10.360 | 696,504 | -42,132 | 0.09% | 7,215,564 |
| 2017-04-20 | 2017-04-18 | 10.117 | 738,636 | +43,449 | 0.10% | 7,472,518 |
| 2017-04-19 | 2017-04-13 | 10.709 | 695,187 | +47,399 | 0.09% | 7,444,800 |
| 2017-04-13 | 2017-04-11 | 10.405 | 647,788 | -197,496 | 0.09% | 6,740,401 |
| 2017-04-12 | 2017-04-10 | 10.663 | 845,284 | +1,316 | 0.11% | 9,013,678 |
| 2017-04-11 | 2017-04-07 | 10.907 | 843,968 | +50,033 | 0.11% | 9,204,765 |
| 2017-04-07 | 2017-04-05 | 10.831 | 793,935 | +7,900 | 0.11% | 8,598,778 |
| 2017-04-06 | 2017-04-03 | 10.831 | 786,035 | -5,267 | 0.11% | 8,513,217 |
| 2017-04-05 | 2017-03-31 | 10.724 | 791,302 | +6,583 | 0.11% | 8,486,121 |
| 2017-04-03 | 2017-03-30 | 10.967 | 784,719 | -9,216 | 0.11% | 8,606,244 |
| 2017-03-31 | 2017-03-29 | 11.013 | 793,935 | -7,900 | 0.11% | 8,743,498 |
| 2017-03-30 | 2017-03-28 | 10.846 | 801,835 | -206,713 | 0.11% | 8,696,520 |
| 2017-03-29 | 2017-03-27 | 10.982 | 1,008,548 | +21,066 | 0.14% | 11,076,362 |
| 2017-03-28 | 2017-03-24 | 11.970 | 987,482 | -9,216 | 0.13% | 11,820,005 |
| 2017-03-27 | 2017-03-23 | 11.939 | 996,698 | +11,850 | 0.13% | 11,900,039 |
| 2017-03-24 | 2017-03-22 | 11.803 | 984,848 | +1,316 | 0.13% | 11,623,917 |
| 2017-03-23 | 2017-03-21 | 11.970 | 983,532 | +10,534 | 0.13% | 11,772,724 |
| 2017-03-22 | 2017-03-20 | 11.864 | 972,998 | -19,750 | 0.13% | 11,543,174 |
| 2017-03-21 | 2017-03-17 | 11.514 | 992,748 | -6,583 | 0.13% | 11,430,639 |
| 2017-03-20 | 2017-03-16 | 11.393 | 999,331 | -18,433 | 0.13% | 11,384,996 |
| 2017-03-16 | 2017-03-14 | 10.952 | 1,017,764 | +7,900 | 0.14% | 11,146,656 |
| 2017-03-15 | 2017-03-13 | 10.907 | 1,009,864 | -13,167 | 0.14% | 11,014,115 |
| 2017-03-14 | 2017-03-10 | 10.876 | 1,023,031 | +1,317 | 0.14% | 11,126,641 |
| 2017-03-13 | 2017-03-09 | 10.998 | 1,021,714 | +6,583 | 0.14% | 11,236,477 |
| 2017-03-10 | 2017-03-08 | 11.317 | 1,015,131 | -3,950 | 0.14% | 11,487,900 |
| 2017-03-09 | 2017-03-07 | 11.393 | 1,019,081 | -63,199 | 0.14% | 11,610,000 |
| 2017-03-08 | 2017-03-06 | 11.241 | 1,082,280 | -28,966 | 0.15% | 12,165,602 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,111,246 | +48,716 | 0.15% | 12,643,121 |
| 2017-03-06 | 2017-03-02 | 10.755 | 1,062,530 | +247,529 | 0.14% | 11,427,118 |
| 2017-03-03 | 2017-03-01 | 10.633 | 815,001 | +98,748 | 0.11% | 8,665,995 |
| 2017-03-02 | 2017-02-28 | 10.436 | 716,253 | +5,266 | 0.10% | 7,474,557 |
| 2017-03-01 | 2017-02-27 | 10.512 | 710,987 | +21,067 | 0.10% | 7,473,603 |
| 2017-02-27 | 2017-02-23 | 10.588 | 689,920 | +6,583 | 0.09% | 7,304,555 |
| 2017-02-22 | 2017-02-20 | 10.496 | 683,337 | -6,583 | 0.09% | 7,172,578 |
| 2017-02-21 | 2017-02-17 | 10.648 | 689,920 | -6,584 | 0.09% | 7,346,475 |
| 2017-02-17 | 2017-02-15 | 10.770 | 696,504 | -127,714 | 0.09% | 7,501,224 |
| 2017-02-15 | 2017-02-13 | 10.648 | 824,218 | -17,116 | 0.11% | 8,776,521 |
| 2017-02-14 | 2017-02-10 | 10.694 | 841,334 | -9,217 | 0.11% | 8,997,117 |
| 2017-02-13 | 2017-02-09 | 10.739 | 850,551 | +65,832 | 0.11% | 9,134,442 |
| 2017-02-09 | 2017-02-07 | 10.679 | 784,719 | +9,217 | 0.11% | 8,379,763 |
| 2017-02-08 | 2017-02-06 | 10.663 | 775,502 | +19,749 | 0.10% | 8,269,558 |
| 2017-02-07 | 2017-02-03 | 10.481 | 755,753 | +26,333 | 0.10% | 7,921,205 |
| 2017-02-06 | 2017-02-02 | 10.344 | 729,420 | +30,283 | 0.10% | 7,545,483 |
| 2017-02-03 | 2017-02-01 | 10.284 | 699,137 | +255,429 | 0.09% | 7,189,741 |
| 2017-02-02 | 2017-01-27 | 10.420 | 443,708 | +40,816 | 0.06% | 4,623,636 |
| 2017-01-23 | 2017-01-19 | 10.770 | 402,892 | -3,950 | 0.05% | 4,339,075 |
| 2017-01-11 | 2017-01-09 | 10.982 | 406,842 | -32,916 | 0.05% | 4,468,136 |
| 2017-01-09 | 2017-01-05 | 10.982 | 439,758 | -6,584 | 0.06% | 4,829,635 |
| 2017-01-06 | 2017-01-04 | 10.998 | 446,342 | -92,165 | 0.06% | 4,908,724 |
| 2017-01-03 | 2016-12-29 | 10.815 | 538,507 | -19,749 | 0.07% | 5,824,164 |
| 2016-12-30 | 2016-12-28 | 10.466 | 558,256 | -17,117 | 0.08% | 5,842,718 |
| 2016-12-29 | 2016-12-23 | 10.420 | 575,373 | -19,749 | 0.08% | 5,995,644 |
| 2016-12-28 | 2016-12-22 | 10.436 | 595,122 | +6,583 | 0.08% | 6,210,478 |
| 2016-12-23 | 2016-12-21 | 10.588 | 588,539 | -13,166 | 0.08% | 6,231,180 |
| 2016-12-21 | 2016-12-19 | 10.709 | 601,705 | -6,584 | 0.08% | 6,443,695 |
| 2016-12-19 | 2016-12-15 | 10.967 | 608,289 | +46,083 | 0.08% | 6,671,284 |
| 2016-12-15 | 2016-12-13 | 11.271 | 562,206 | -6,583 | 0.08% | 6,336,678 |
| 2016-12-14 | 2016-12-12 | 11.074 | 568,789 | +11,849 | 0.08% | 6,298,556 |
| 2016-12-13 | 2016-12-09 | 11.453 | 556,940 | -32,916 | 0.07% | 6,378,845 |
| 2016-12-08 | 2016-12-06 | 10.998 | 589,856 | -32,916 | 0.08% | 6,487,044 |
| 2016-12-07 | 2016-12-05 | 11.150 | 622,772 | -6,583 | 0.08% | 6,943,643 |
| 2016-11-28 | 2016-11-24 | 10.026 | 629,355 | +39,499 | 0.08% | 6,309,601 |
| 2016-11-24 | 2016-11-22 | 10.557 | 589,856 | +53,983 | 0.08% | 6,227,204 |
| 2016-11-23 | 2016-11-21 | 10.572 | 535,873 | +143,514 | 0.07% | 5,665,437 |
| 2016-11-22 | 2016-11-18 | 10.557 | 392,359 | -3,950 | 0.05% | 4,142,196 |
| 2016-11-21 | 2016-11-17 | 10.451 | 396,309 | -2,634 | 0.05% | 4,141,757 |
| 2016-11-18 | 2016-11-16 | 10.344 | 398,943 | +2,634 | 0.05% | 4,126,865 |
| 2016-11-17 | 2016-11-15 | 10.299 | 396,309 | +26,333 | 0.05% | 4,081,557 |
| 2016-11-16 | 2016-11-14 | 10.132 | 369,976 | +65,832 | 0.05% | 3,748,536 |
| 2016-11-14 | 2016-11-10 | 10.603 | 304,144 | +5,266 | 0.04% | 3,224,757 |
| 2016-11-09 | 2016-11-07 | 10.588 | 298,878 | -10,533 | 0.04% | 3,164,383 |
| 2016-11-08 | 2016-11-04 | 10.010 | 309,411 | -11,850 | 0.04% | 3,097,301 |
| 2016-11-04 | 2016-11-02 | 10.284 | 321,261 | +3,950 | 0.04% | 3,303,763 |
| 2016-11-03 | 2016-11-01 | 10.694 | 317,311 | -6,583 | 0.04% | 3,393,283 |
| 2016-10-31 | 2016-10-27 | 10.876 | 323,894 | -22,383 | 0.04% | 3,522,721 |
| 2016-10-27 | 2016-10-25 | 11.119 | 346,277 | -5,266 | 0.05% | 3,850,322 |
| 2016-10-26 | 2016-10-24 | 11.089 | 351,543 | +28,966 | 0.05% | 3,898,195 |
| 2016-10-25 | 2016-10-20 | 10.922 | 322,577 | +3,950 | 0.04% | 3,523,097 |
| 2016-10-24 | 2016-10-19 | 10.618 | 318,627 | +2,633 | 0.04% | 3,383,156 |
| 2016-10-20 | 2016-10-18 | 10.618 | 315,994 | +21,066 | 0.04% | 3,355,199 |
| 2016-10-18 | 2016-10-14 | 10.360 | 294,928 | -19,749 | 0.04% | 3,055,362 |
| 2016-10-17 | 2016-10-13 | 10.208 | 314,677 | -13,167 | 0.04% | 3,212,155 |
| 2016-10-13 | 2016-10-11 | 10.724 | 327,844 | +46,083 | 0.04% | 3,515,881 |
| 2016-10-12 | 2016-10-07 | 10.618 | 281,761 | -9,217 | 0.04% | 2,991,716 |
| 2016-10-11 | 2016-10-06 | 10.390 | 290,978 | +13,167 | 0.04% | 3,023,281 |
| 2016-10-03 | 2016-09-29 | 10.436 | 277,811 | -3,950 | 0.04% | 2,899,135 |
| 2016-09-30 | 2016-09-28 | 9.965 | 281,761 | -2,634 | 0.04% | 2,807,676 |
| 2016-09-29 | 2016-09-27 | 10.147 | 284,395 | -5,266 | 0.04% | 2,885,763 |
| 2016-09-28 | 2016-09-26 | 10.056 | 289,661 | +1,316 | 0.04% | 2,912,797 |
| 2016-09-26 | 2016-09-22 | 10.618 | 288,345 | -9,216 | 0.04% | 3,061,624 |
| 2016-09-22 | 2016-09-20 | 10.588 | 297,561 | +2,633 | 0.04% | 3,150,439 |
| 2016-09-15 | 2016-09-13 | 10.208 | 294,928 | -11,850 | 0.04% | 3,010,562 |
| 2016-09-14 | 2016-09-12 | 9.965 | 306,778 | +10,534 | 0.04% | 3,056,964 |
| 2016-09-13 | 2016-09-09 | 10.405 | 296,244 | -1,317 | 0.04% | 3,082,495 |
| 2016-09-12 | 2016-09-08 | 10.633 | 297,561 | -2,633 | 0.04% | 3,163,999 |
| 2016-09-09 | 2016-09-07 | 10.208 | 300,194 | +14,483 | 0.04% | 3,064,316 |
| 2016-09-08 | 2016-09-06 | 10.147 | 285,711 | +22,383 | 0.04% | 2,899,117 |
| 2016-09-07 | 2016-09-05 | 9.707 | 263,328 | -5,267 | 0.04% | 2,555,996 |
| 2016-09-06 | 2016-09-02 | 9.539 | 268,595 | +13,166 | 0.04% | 2,562,240 |
| 2016-09-05 | 2016-09-01 | 9.312 | 255,429 | -2,633 | 0.03% | 2,378,444 |
| 2016-09-01 | 2016-08-30 | 9.661 | 258,062 | +31,600 | 0.03% | 2,493,121 |
| 2016-08-31 | 2016-08-29 | 9.524 | 226,462 | -155,364 | 0.03% | 2,156,876 |
| 2016-08-30 | 2016-08-26 | 9.874 | 381,826 | -193,547 | 0.05% | 3,769,998 |
| 2016-08-26 | 2016-08-24 | 9.737 | 575,373 | +1,317 | 0.08% | 5,602,344 |
| 2016-08-25 | 2016-08-23 | 9.342 | 574,056 | -236,996 | 0.08% | 5,362,801 |
| 2016-08-24 | 2016-08-22 | 9.843 | 811,052 | -388,409 | 0.11% | 7,983,365 |
| 2016-08-23 | 2016-08-19 | 9.388 | 1,199,461 | -17,116 | 0.16% | 11,259,961 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,216,577 | +194,863 | 0.16% | 11,549,997 |
| 2016-08-19 | 2016-08-17 | 8.598 | 1,021,714 | +75,048 | 0.14% | 8,784,318 |
| 2016-08-18 | 2016-08-16 | 8.567 | 946,666 | +26,333 | 0.13% | 8,110,323 |
| 2016-08-17 | 2016-08-15 | 8.704 | 920,333 | +167,214 | 0.12% | 8,010,542 |
| 2016-08-15 | 2016-08-11 | 8.871 | 753,119 | +6,583 | 0.10% | 6,680,958 |
| 2016-08-12 | 2016-08-10 | 8.461 | 746,536 | +6,583 | 0.10% | 6,316,380 |
| 2016-08-11 | 2016-08-09 | 8.339 | 739,953 | +65,832 | 0.10% | 6,170,761 |
| 2016-08-10 | 2016-08-08 | 8.598 | 674,121 | -1,316 | 0.09% | 5,795,842 |
| 2016-08-09 | 2016-08-05 | 8.446 | 675,437 | -3,950 | 0.09% | 5,704,557 |
| 2016-08-04 | 2016-08-01 | 8.506 | 679,387 | -2,634 | 0.09% | 5,779,197 |
| 2016-08-03 | 2016-07-29 | 8.096 | 682,021 | +15,800 | 0.09% | 5,521,883 |
| 2016-08-01 | 2016-07-28 | 8.491 | 666,221 | -25,016 | 0.09% | 5,657,081 |
| 2016-07-29 | 2016-07-27 | 8.506 | 691,237 | +19,750 | 0.09% | 5,879,999 |
| 2016-07-28 | 2016-07-26 | 8.446 | 671,487 | +268,595 | 0.09% | 5,671,196 |
| 2016-07-27 | 2016-07-25 | 8.081 | 402,892 | -1,317 | 0.05% | 3,255,836 |
| 2016-07-26 | 2016-07-22 | 8.081 | 404,209 | -2,633 | 0.05% | 3,266,479 |
| 2016-07-21 | 2016-07-19 | 8.127 | 406,842 | -5,267 | 0.05% | 3,306,297 |
| 2016-07-20 | 2016-07-18 | 8.005 | 412,109 | +51,349 | 0.06% | 3,299,020 |
| 2016-07-19 | 2016-07-15 | 7.808 | 360,760 | -1,317 | 0.05% | 2,816,721 |
| 2016-07-18 | 2016-07-14 | 8.020 | 362,077 | +32,916 | 0.05% | 2,904,003 |
| 2016-07-15 | 2016-07-13 | 8.172 | 329,161 | -104,014 | 0.04% | 2,690,004 |
| 2016-07-13 | 2016-07-11 | 7.975 | 433,175 | +6,583 | 0.06% | 3,454,498 |
| 2016-07-06 | 2016-07-04 | 8.142 | 426,592 | +38,183 | 0.06% | 3,473,280 |
| 2016-07-05 | 2016-06-30 | 7.960 | 388,409 | +6,583 | 0.05% | 3,091,597 |
| 2016-06-28 | 2016-06-24 | 8.263 | 381,826 | -13,167 | 0.05% | 3,155,198 |
| 2016-06-27 | 2016-06-23 | 8.431 | 394,993 | +21,067 | 0.05% | 3,330,003 |
| 2016-06-23 | 2016-06-21 | 8.506 | 373,926 | +32,916 | 0.05% | 3,180,797 |
| 2016-06-21 | 2016-06-17 | 8.127 | 341,010 | -6,584 | 0.05% | 2,771,298 |
| 2016-06-20 | 2016-06-16 | 7.808 | 347,594 | +6,584 | 0.05% | 2,713,924 |
| 2016-06-17 | 2016-06-15 | 7.899 | 341,010 | -40,816 | 0.05% | 2,693,598 |
| 2016-06-16 | 2016-06-14 | 7.291 | 381,826 | +35,549 | 0.05% | 2,783,999 |
| 2016-06-14 | 2016-06-10 | 7.975 | 346,277 | -6,583 | 0.05% | 2,761,501 |
| 2016-06-13 | 2016-06-08 | 8.598 | 352,860 | -5,267 | 0.05% | 3,033,759 |
| 2016-06-10 | 2016-06-07 | 8.628 | 358,127 | +19,750 | 0.05% | 3,089,923 |
| 2016-06-08 | 2016-06-06 | 8.628 | 338,377 | -31,599 | 0.05% | 2,919,520 |
| 2016-06-01 | 2016-05-30 | 8.765 | 369,976 | -46,083 | 0.05% | 3,242,736 |
| 2016-05-30 | 2016-05-26 | 9.546 | 416,059 | +22,125 | 0.06% | 3,971,600 |
| 2016-05-27 | 2016-05-25 | 9.514 | 393,934 | +12,466 | 0.06% | 3,747,760 |
| 2016-05-25 | 2016-05-23 | 9.530 | 381,468 | -18,699 | 0.05% | 3,635,282 |
| 2016-05-24 | 2016-05-20 | 9.931 | 400,167 | +4,986 | 0.06% | 3,973,978 |
| 2016-05-18 | 2016-05-16 | 9.674 | 395,181 | -6,233 | 0.06% | 3,823,023 |
| 2016-05-16 | 2016-05-12 | 9.738 | 401,414 | -1,246 | 0.06% | 3,909,082 |
| 2016-05-13 | 2016-05-11 | 9.706 | 402,660 | -9,973 | 0.06% | 3,908,296 |
| 2016-05-12 | 2016-05-10 | 9.514 | 412,633 | -3,740 | 0.06% | 3,925,656 |
| 2016-05-11 | 2016-05-09 | 9.562 | 416,373 | -12,467 | 0.06% | 3,981,277 |
| 2016-05-09 | 2016-05-05 | 9.915 | 428,840 | -19,946 | 0.06% | 4,251,844 |
| 2016-05-06 | 2016-05-04 | 9.915 | 448,786 | -8,726 | 0.06% | 4,449,604 |
| 2016-05-04 | 2016-04-29 | 10.220 | 457,512 | -1,247 | 0.06% | 4,675,580 |
| 2016-05-03 | 2016-04-28 | 9.546 | 458,759 | +7,480 | 0.06% | 4,379,204 |
| 2016-04-29 | 2016-04-27 | 9.417 | 451,279 | +26,179 | 0.06% | 4,249,881 |
| 2016-04-28 | 2016-04-26 | 10.123 | 425,100 | -4,986 | 0.06% | 4,303,423 |
| 2016-04-27 | 2016-04-25 | 12.193 | 430,086 | +1,246 | 0.06% | 5,243,998 |
| 2016-04-26 | 2016-04-22 | 12.209 | 428,840 | -7,479 | 0.06% | 5,235,685 |
| 2016-04-25 | 2016-04-21 | 12.241 | 436,319 | -2,494 | 0.06% | 5,340,996 |
| 2016-04-22 | 2016-04-20 | 11.968 | 438,813 | -8,726 | 0.06% | 5,251,845 |
| 2016-04-21 | 2016-04-19 | 12.594 | 447,539 | +3,740 | 0.06% | 5,636,300 |
| 2016-04-20 | 2016-04-18 | 12.482 | 443,799 | +8,726 | 0.06% | 5,539,359 |
| 2016-04-19 | 2016-04-15 | 12.369 | 435,073 | +11,220 | 0.06% | 5,381,584 |
| 2016-04-18 | 2016-04-14 | 12.000 | 423,853 | -1,247 | 0.06% | 5,086,399 |
| 2016-04-15 | 2016-04-13 | 11.792 | 425,100 | +16,206 | 0.06% | 5,012,704 |
| 2016-04-14 | 2016-04-12 | 11.696 | 408,894 | -4,986 | 0.06% | 4,782,245 |
| 2016-04-13 | 2016-04-11 | 11.615 | 413,880 | -6,233 | 0.06% | 4,807,359 |
| 2016-04-11 | 2016-04-07 | 11.487 | 420,113 | -33,659 | 0.06% | 4,825,838 |
| 2016-04-08 | 2016-04-06 | 11.904 | 453,772 | +17,453 | 0.06% | 5,401,759 |
| 2016-04-07 | 2016-04-05 | 11.760 | 436,319 | -239,353 | 0.06% | 5,130,996 |
| 2016-04-06 | 2016-04-01 | 11.198 | 675,672 | -76,044 | 0.09% | 7,566,324 |
| 2016-04-05 | 2016-03-31 | 11.118 | 751,716 | -13,713 | 0.11% | 8,357,581 |
| 2016-04-01 | 2016-03-30 | 10.781 | 765,429 | -62,331 | 0.11% | 8,252,163 |
| 2016-03-31 | 2016-03-29 | 10.556 | 827,760 | -395,181 | 0.12% | 8,738,239 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,222,941 | -59,838 | 0.17% | 12,340,983 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,282,779 | -1,246 | 0.18% | 12,677,282 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,284,025 | +56,098 | 0.18% | 13,183,995 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,227,927 | +4,986 | 0.17% | 12,410,997 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,222,941 | -28,672 | 0.17% | 11,144,162 |
| 2016-03-21 | 2016-03-17 | 8.808 | 1,251,613 | +22,439 | 0.18% | 11,023,919 |
| 2016-03-18 | 2016-03-16 | 8.663 | 1,229,174 | +61,085 | 0.17% | 10,648,801 |
| 2016-03-17 | 2016-03-15 | 8.647 | 1,168,089 | +265,531 | 0.16% | 10,100,858 |
| 2016-03-16 | 2016-03-14 | 8.471 | 902,558 | +7,480 | 0.13% | 7,645,443 |
| 2016-03-15 | 2016-03-11 | 8.262 | 895,078 | +4,987 | 0.13% | 7,395,401 |
| 2016-03-14 | 2016-03-10 | 8.294 | 890,091 | -4,987 | 0.12% | 7,382,756 |
| 2016-03-11 | 2016-03-09 | 8.214 | 895,078 | +6,233 | 0.13% | 7,352,321 |
| 2016-03-10 | 2016-03-08 | 8.310 | 888,845 | +24,933 | 0.12% | 7,386,682 |
| 2016-03-09 | 2016-03-07 | 8.712 | 863,912 | +6,233 | 0.12% | 7,525,978 |
| 2016-03-08 | 2016-03-04 | 8.647 | 857,679 | -17,453 | 0.12% | 7,416,639 |
| 2016-03-07 | 2016-03-03 | 8.471 | 875,132 | -29,919 | 0.12% | 7,413,121 |
| 2016-03-04 | 2016-03-02 | 8.230 | 905,051 | -24,932 | 0.13% | 7,448,760 |
| 2016-03-03 | 2016-03-01 | 8.246 | 929,983 | -1,247 | 0.13% | 7,668,876 |
| 2016-03-02 | 2016-02-29 | 8.503 | 931,230 | -29,919 | 0.13% | 7,918,199 |
| 2016-03-01 | 2016-02-26 | 8.487 | 961,149 | -27,426 | 0.13% | 8,157,179 |
| 2016-02-29 | 2016-02-25 | 8.391 | 988,575 | -3,740 | 0.14% | 8,294,781 |
| 2016-02-26 | 2016-02-24 | 8.326 | 992,315 | +18,700 | 0.14% | 8,262,482 |
| 2016-02-25 | 2016-02-23 | 8.776 | 973,615 | -26,180 | 0.14% | 8,544,136 |
| 2016-02-24 | 2016-02-22 | 8.952 | 999,795 | +2,494 | 0.14% | 8,950,324 |
| 2016-02-23 | 2016-02-19 | 8.888 | 997,301 | +58,591 | 0.14% | 8,863,997 |
| 2016-02-22 | 2016-02-18 | 8.375 | 938,710 | +122,170 | 0.13% | 7,861,321 |
| 2016-02-19 | 2016-02-17 | 8.310 | 816,540 | -7,480 | 0.11% | 6,785,796 |
| 2016-02-18 | 2016-02-16 | 8.310 | 824,020 | +71,057 | 0.12% | 6,847,958 |
| 2016-02-17 | 2016-02-15 | 8.262 | 752,963 | +64,825 | 0.11% | 6,221,204 |
| 2016-02-16 | 2016-02-12 | 8.150 | 688,138 | -21,193 | 0.10% | 5,608,321 |
| 2016-02-15 | 2016-02-11 | 8.407 | 709,331 | -9,973 | 0.10% | 5,963,124 |
| 2016-02-11 | 2016-02-04 | 8.856 | 719,304 | -12,466 | 0.10% | 6,370,084 |
| 2016-02-05 | 2016-02-03 | 9.064 | 731,770 | -13,713 | 0.10% | 6,633,101 |
| 2016-02-04 | 2016-02-02 | 9.209 | 745,483 | -76,044 | 0.10% | 6,865,042 |
| 2016-02-03 | 2016-02-01 | 9.097 | 821,527 | -1,247 | 0.12% | 7,473,060 |
| 2016-02-02 | 2016-01-29 | 9.241 | 822,774 | +117,183 | 0.12% | 7,603,204 |
| 2016-02-01 | 2016-01-28 | 9.177 | 705,591 | -28,672 | 0.10% | 6,475,043 |
| 2016-01-29 | 2016-01-27 | 8.824 | 734,263 | -183,254 | 0.10% | 6,478,999 |
| 2016-01-28 | 2016-01-26 | 8.679 | 917,517 | +98,483 | 0.13% | 7,963,518 |
| 2016-01-27 | 2016-01-25 | 8.952 | 819,034 | -1,246 | 0.11% | 7,332,123 |
| 2016-01-26 | 2016-01-22 | 8.695 | 820,280 | +21,192 | 0.12% | 7,132,717 |
| 2016-01-25 | 2016-01-21 | 8.503 | 799,088 | -32,412 | 0.11% | 6,794,603 |
| 2016-01-22 | 2016-01-20 | 9.161 | 831,500 | -21,193 | 0.12% | 7,617,140 |
| 2016-01-21 | 2016-01-19 | 9.305 | 852,693 | +14,960 | 0.12% | 7,934,403 |
| 2016-01-20 | 2016-01-18 | 8.776 | 837,733 | -56,098 | 0.12% | 7,351,679 |
| 2016-01-19 | 2016-01-15 | 8.551 | 893,831 | +1,246 | 0.13% | 7,643,217 |
| 2016-01-18 | 2016-01-14 | 8.663 | 892,585 | +16,206 | 0.13% | 7,732,803 |
| 2016-01-15 | 2016-01-13 | 8.792 | 876,379 | -11,219 | 0.12% | 7,704,884 |
| 2016-01-14 | 2016-01-12 | 8.631 | 887,598 | -17,453 | 0.12% | 7,661,118 |
| 2016-01-13 | 2016-01-11 | 8.776 | 905,051 | -14,959 | 0.13% | 7,942,440 |
| 2016-01-12 | 2016-01-08 | 9.722 | 920,010 | +69,811 | 0.13% | 8,944,555 |
| 2016-01-11 | 2016-01-07 | 9.594 | 850,199 | +91,003 | 0.12% | 8,156,716 |
| 2016-01-08 | 2016-01-06 | 10.348 | 759,196 | +4,987 | 0.11% | 7,856,104 |
| 2016-01-06 | 2016-01-04 | 10.332 | 754,209 | -23,686 | 0.11% | 7,792,399 |
| 2016-01-05 | 2015-12-31 | 10.476 | 777,895 | +51,112 | 0.11% | 8,149,440 |
| 2016-01-04 | 2015-12-29 | 10.364 | 726,783 | +12,466 | 0.10% | 7,532,356 |
| 2015-12-30 | 2015-12-28 | 10.589 | 714,317 | +7,480 | 0.10% | 7,563,599 |
| 2015-12-29 | 2015-12-24 | 10.653 | 706,837 | -2,494 | 0.10% | 7,529,757 |
| 2015-12-28 | 2015-12-22 | 10.556 | 709,331 | -7,479 | 0.10% | 7,488,045 |
| 2015-12-21 | 2015-12-17 | 11.006 | 716,810 | +1,246 | 0.10% | 7,888,996 |
| 2015-12-18 | 2015-12-16 | 11.086 | 715,564 | -3,740 | 0.10% | 7,932,683 |
| 2015-12-17 | 2015-12-15 | 10.637 | 719,304 | -3,739 | 0.10% | 7,651,024 |
| 2015-12-16 | 2015-12-14 | 10.925 | 723,043 | -160,815 | 0.10% | 7,899,595 |
| 2015-12-15 | 2015-12-11 | 10.685 | 883,858 | -105,964 | 0.12% | 9,443,877 |
| 2015-12-14 | 2015-12-10 | 10.717 | 989,822 | +8,727 | 0.14% | 10,607,845 |
| 2015-12-11 | 2015-12-09 | 10.364 | 981,095 | +67,318 | 0.14% | 10,168,038 |
| 2015-12-10 | 2015-12-08 | 10.091 | 913,777 | +112,196 | 0.13% | 9,221,137 |
| 2015-12-09 | 2015-12-07 | 10.252 | 801,581 | -19,946 | 0.11% | 8,217,541 |
| 2015-12-08 | 2015-12-04 | 9.883 | 821,527 | +1,247 | 0.12% | 8,118,880 |
| 2015-12-07 | 2015-12-03 | 9.754 | 820,280 | +6,233 | 0.12% | 8,001,277 |
| 2015-12-04 | 2015-12-02 | 9.433 | 814,047 | -79,784 | 0.11% | 7,679,278 |
| 2015-12-03 | 2015-12-01 | 9.498 | 893,831 | -398,921 | 0.13% | 8,489,277 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,292,752 | +120,923 | 0.18% | 13,294,342 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,171,829 | +326,616 | 0.16% | 11,561,999 |
| 2015-11-30 | 2015-11-26 | 10.605 | 845,213 | +210,680 | 0.12% | 8,963,161 |
| 2015-11-27 | 2015-11-25 | 11.503 | 634,533 | +54,852 | 0.09% | 7,299,060 |
| 2015-11-26 | 2015-11-24 | 11.134 | 579,681 | +57,344 | 0.08% | 6,454,196 |
| 2015-11-25 | 2015-11-23 | 10.268 | 522,337 | +18,700 | 0.07% | 5,363,204 |
| 2015-11-24 | 2015-11-20 | 10.412 | 503,637 | +8,726 | 0.07% | 5,243,918 |
| 2015-11-23 | 2015-11-19 | 10.412 | 494,911 | -71,058 | 0.07% | 5,153,062 |
| 2015-11-20 | 2015-11-18 | 9.947 | 565,969 | -9,973 | 0.08% | 5,629,605 |
| 2015-11-18 | 2015-11-16 | 9.417 | 575,942 | +9,973 | 0.08% | 5,423,885 |
| 2015-11-17 | 2015-11-13 | 9.530 | 565,969 | -6,233 | 0.08% | 5,393,525 |
| 2015-11-16 | 2015-11-12 | 9.498 | 572,202 | +4,987 | 0.08% | 5,434,563 |
| 2015-11-13 | 2015-11-11 | 9.321 | 567,215 | -4,987 | 0.08% | 5,287,099 |
| 2015-11-12 | 2015-11-10 | 9.145 | 572,202 | -8,726 | 0.08% | 5,232,603 |
| 2015-11-10 | 2015-11-06 | 9.417 | 580,928 | +12,466 | 0.08% | 5,470,840 |
| 2015-11-09 | 2015-11-05 | 9.225 | 568,462 | -12,466 | 0.08% | 5,244,002 |
| 2015-11-06 | 2015-11-04 | 9.369 | 580,928 | +1,247 | 0.08% | 5,442,880 |
| 2015-11-05 | 2015-11-03 | 8.824 | 579,681 | +2,493 | 0.08% | 5,114,997 |
| 2015-11-04 | 2015-11-02 | 9.193 | 577,188 | -8,727 | 0.08% | 5,305,979 |
| 2015-11-03 | 2015-10-30 | 9.048 | 585,915 | -2,493 | 0.08% | 5,301,604 |
| 2015-11-02 | 2015-10-29 | 8.872 | 588,408 | -97,237 | 0.09% | 5,220,322 |
| 2015-10-30 | 2015-10-28 | 9.000 | 685,645 | -54,851 | 0.10% | 6,171,003 |
| 2015-10-29 | 2015-10-27 | 8.647 | 740,496 | +1,246 | 0.11% | 6,403,318 |
| 2015-10-28 | 2015-10-26 | 8.856 | 739,250 | -7,479 | 0.11% | 6,546,723 |
| 2015-10-27 | 2015-10-23 | 8.712 | 746,729 | +33,659 | 0.11% | 6,505,137 |
| 2015-10-26 | 2015-10-22 | 8.503 | 713,070 | +11,219 | 0.10% | 6,063,196 |
| 2015-10-23 | 2015-10-20 | 8.423 | 701,851 | -12,466 | 0.10% | 5,911,502 |
| 2015-10-20 | 2015-10-16 | 8.519 | 714,317 | +100,977 | 0.10% | 6,085,259 |
| 2015-10-19 | 2015-10-15 | 8.230 | 613,340 | +4,986 | 0.09% | 5,047,917 |
| 2015-10-16 | 2015-10-14 | 8.086 | 608,354 | -37,399 | 0.09% | 4,919,042 |
| 2015-10-15 | 2015-10-13 | 7.893 | 645,753 | -23,686 | 0.09% | 5,097,123 |
| 2015-10-14 | 2015-10-12 | 8.038 | 669,439 | +87,264 | 0.10% | 5,380,744 |
| 2015-10-12 | 2015-10-08 | 7.765 | 582,175 | +12,467 | 0.08% | 4,520,563 |
| 2015-10-09 | 2015-10-07 | 8.198 | 569,708 | +1,246 | 0.08% | 4,670,537 |
| 2015-10-06 | 2015-10-02 | 7.508 | 568,462 | -4,986 | 0.08% | 4,268,162 |
| 2015-10-05 | 2015-09-30 | 7.540 | 573,448 | -4,987 | 0.08% | 4,323,998 |
| 2015-10-02 | 2015-09-29 | 7.364 | 578,435 | -18,699 | 0.08% | 4,259,522 |
| 2015-09-30 | 2015-09-25 | 6.963 | 597,134 | +27,426 | 0.09% | 4,157,719 |
| 2015-09-29 | 2015-09-24 | 7.765 | 569,708 | -1,247 | 0.08% | 4,423,757 |
| 2015-09-25 | 2015-09-23 | 7.621 | 570,955 | +13,713 | 0.08% | 4,351,000 |
| 2015-09-24 | 2015-09-22 | 7.701 | 557,242 | -19,946 | 0.08% | 4,291,199 |
| 2015-09-22 | 2015-09-18 | 7.460 | 577,188 | +26,179 | 0.08% | 4,305,899 |
| 2015-09-21 | 2015-09-17 | 7.059 | 551,009 | -7,480 | 0.08% | 3,889,600 |
| 2015-09-18 | 2015-09-16 | 7.139 | 558,489 | -119,676 | 0.08% | 3,987,202 |
| 2015-09-17 | 2015-09-15 | 6.867 | 678,165 | +133,389 | 0.10% | 4,656,641 |
| 2015-09-16 | 2015-09-14 | 6.802 | 544,776 | +3,740 | 0.08% | 3,705,761 |
| 2015-09-15 | 2015-09-11 | 6.818 | 541,036 | -6,233 | 0.08% | 3,689,000 |
| 2015-09-14 | 2015-09-10 | 6.193 | 547,269 | +3,740 | 0.08% | 3,389,079 |
| 2015-09-11 | 2015-09-09 | 6.401 | 543,529 | -8,727 | 0.08% | 3,479,279 |
| 2015-09-10 | 2015-09-08 | 5.615 | 552,256 | +2,494 | 0.08% | 3,101,002 |
| 2015-09-09 | 2015-09-07 | 5.246 | 549,762 | +2,493 | 0.08% | 2,884,138 |
| 2015-09-08 | 2015-09-04 | 5.086 | 547,269 | +2,493 | 0.08% | 2,783,259 |
| 2015-09-04 | 2015-09-01 | 5.070 | 544,776 | +2,493 | 0.08% | 2,761,841 |
| 2015-09-02 | 2015-08-31 | 4.957 | 542,283 | +3,740 | 0.08% | 2,688,302 |
| 2015-09-01 | 2015-08-28 | 4.572 | 538,543 | +95,991 | 0.08% | 2,462,401 |
| 2015-08-28 | 2015-08-26 | 3.834 | 442,552 | +12,466 | 0.06% | 1,696,898 |
| 2015-08-14 | 2015-08-12 | 5.631 | 430,086 | -7,480 | 0.06% | 2,421,899 |
| 2015-07-30 | 2015-07-28 | 5.407 | 437,566 | +6,233 | 0.06% | 2,365,740 |
| 2015-07-29 | 2015-07-27 | 5.439 | 431,333 | -3,740 | 0.06% | 2,345,881 |
| 2015-07-22 | 2015-07-20 | 5.904 | 435,073 | +9,973 | 0.06% | 2,568,642 |
| 2015-07-20 | 2015-07-16 | 6.048 | 425,100 | -91,003 | 0.06% | 2,571,142 |
| 2015-07-17 | 2015-07-15 | 5.888 | 516,103 | -215,667 | 0.07% | 3,038,757 |
| 2015-07-16 | 2015-07-14 | 5.631 | 731,770 | -7,480 | 0.11% | 4,120,741 |
| 2015-07-14 | 2015-07-10 | 5.407 | 739,250 | +8,727 | 0.11% | 3,996,822 |
| 2015-07-13 | 2015-07-09 | 4.973 | 730,523 | +179,514 | 0.11% | 3,633,199 |
| 2015-07-09 | 2015-07-07 | 4.396 | 551,009 | -137,129 | 0.08% | 2,422,160 |
| 2015-07-08 | 2015-07-06 | 4.669 | 688,138 | -3,740 | 0.10% | 3,212,640 |
| 2015-07-07 | 2015-07-03 | 5.070 | 691,878 | -3,740 | 0.10% | 3,507,601 |
| 2015-07-06 | 2015-07-02 | 5.679 | 695,618 | -6,233 | 0.10% | 3,950,642 |
| 2015-07-03 | 2015-06-30 | 5.936 | 701,851 | +6,233 | 0.10% | 4,166,201 |
| 2015-07-02 | 2015-06-29 | 6.032 | 695,618 | -39,892 | 0.10% | 4,196,162 |
| 2015-06-30 | 2015-06-26 | 6.578 | 735,510 | -31,165 | 0.11% | 4,838,002 |
| 2015-06-29 | 2015-06-25 | 6.867 | 766,675 | -31,166 | 0.11% | 5,264,397 |
| 2015-06-26 | 2015-06-24 | 6.915 | 797,841 | -3,740 | 0.12% | 5,516,800 |
| 2015-06-25 | 2015-06-23 | 6.915 | 801,581 | -2,493 | 0.12% | 5,542,660 |
| 2015-06-24 | 2015-06-22 | 6.818 | 804,074 | -2,493 | 0.12% | 5,482,499 |
| 2015-06-23 | 2015-06-19 | 6.899 | 806,567 | -9,973 | 0.12% | 5,564,197 |
| 2015-06-19 | 2015-06-17 | 7.236 | 816,540 | -2,494 | 0.12% | 5,908,097 |
| 2015-06-18 | 2015-06-16 | 7.187 | 819,034 | +2,494 | 0.12% | 5,886,722 |
| 2015-06-17 | 2015-06-15 | 7.091 | 816,540 | +1,246 | 0.12% | 5,790,197 |
| 2015-06-16 | 2015-06-12 | 7.203 | 815,294 | -39,892 | 0.12% | 5,872,921 |
| 2015-06-15 | 2015-06-11 | 7.107 | 855,186 | +6,233 | 0.12% | 6,077,961 |
| 2015-06-12 | 2015-06-10 | 6.979 | 848,953 | -4,986 | 0.12% | 5,924,702 |
| 2015-06-11 | 2015-06-09 | 6.417 | 853,939 | -38,646 | 0.12% | 5,479,998 |
| 2015-06-10 | 2015-06-08 | 7.043 | 892,585 | +1,247 | 0.13% | 6,286,482 |
| 2015-06-09 | 2015-06-05 | 7.556 | 891,338 | -23,686 | 0.13% | 6,735,300 |
| 2015-06-08 | 2015-06-04 | 7.877 | 915,024 | -4,986 | 0.13% | 7,207,880 |
| 2015-06-05 | 2015-06-03 | 7.861 | 920,010 | +3,739 | 0.13% | 7,232,396 |
| 2015-06-04 | 2015-06-02 | 7.829 | 916,271 | -8,726 | 0.13% | 7,173,603 |
| 2015-06-03 | 2015-06-01 | 7.909 | 924,997 | +16,206 | 0.13% | 7,316,120 |
| 2015-06-02 | 2015-05-29 | 7.701 | 908,791 | +6,233 | 0.13% | 6,998,401 |
| 2015-06-01 | 2015-05-28 | 7.669 | 902,558 | -69,811 | 0.13% | 6,921,442 |
| 2015-05-29 | 2015-05-27 | 7.974 | 972,369 | -16,206 | 0.14% | 7,753,202 |
| 2015-05-28 | 2015-05-26 | 8.102 | 988,575 | -4,986 | 0.14% | 8,009,301 |
| 2015-05-27 | 2015-05-22 | 7.460 | 993,561 | +21,192 | 0.14% | 7,412,097 |
| 2015-05-26 | 2015-05-21 | 7.540 | 972,369 | -297,944 | 0.14% | 7,332,002 |
| 2015-05-22 | 2015-05-20 | 7.990 | 1,270,313 | -104,716 | 0.18% | 10,149,243 |
| 2015-05-21 | 2015-05-19 | 7.877 | 1,375,029 | +11,219 | 0.20% | 10,831,458 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,363,810 | +165,802 | 0.20% | 10,830,603 |
| 2015-05-19 | 2015-05-15 | 7.011 | 1,198,008 | +193,227 | 0.17% | 8,399,138 |
| 2015-05-18 | 2015-05-14 | 6.802 | 1,004,781 | -204,447 | 0.14% | 6,834,879 |
| 2015-05-15 | 2015-05-13 | 6.642 | 1,209,228 | +6,233 | 0.17% | 8,031,601 |
| 2015-05-13 | 2015-05-11 | 6.610 | 1,202,995 | -8,726 | 0.17% | 7,951,602 |
| 2015-05-12 | 2015-05-08 | 6.546 | 1,211,721 | +124,663 | 0.17% | 7,931,519 |
| 2015-05-11 | 2015-05-07 | 6.433 | 1,087,058 | -527,324 | 0.16% | 6,993,437 |
| 2015-05-08 | 2015-05-06 | 6.626 | 1,614,382 | -24,932 | 0.23% | 10,696,703 |
| 2015-05-07 | 2015-05-05 | 6.594 | 1,639,314 | -56,098 | 0.24% | 10,809,300 |
| 2015-05-06 | 2015-05-04 | 6.642 | 1,695,412 | +6,233 | 0.24% | 11,260,798 |
| 2015-05-05 | 2015-04-30 | 6.112 | 1,689,179 | -6,233 | 0.24% | 10,325,099 |
| 2015-05-04 | 2015-04-29 | 6.193 | 1,695,412 | -62,332 | 0.24% | 10,499,198 |
| 2015-04-30 | 2015-04-28 | 6.193 | 1,757,744 | -118,429 | 0.25% | 10,885,203 |
| 2015-04-29 | 2015-04-27 | 6.257 | 1,876,173 | +175,774 | 0.27% | 11,738,999 |
| 2015-04-28 | 2015-04-24 | 6.064 | 1,700,399 | -52,358 | 0.25% | 10,311,841 |
| 2015-04-27 | 2015-04-23 | 6.129 | 1,752,757 | -26,179 | 0.25% | 10,741,840 |
| 2015-04-24 | 2015-04-22 | 5.984 | 1,778,936 | +99,730 | 0.26% | 10,645,419 |
| 2015-04-23 | 2015-04-21 | 5.808 | 1,679,206 | +6,233 | 0.24% | 9,752,279 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,672,973 | +401,414 | 0.24% | 9,206,120 |
| 2015-04-21 | 2015-04-17 | 5.198 | 1,271,559 | -186,994 | 0.18% | 6,609,599 |
| 2015-04-20 | 2015-04-16 | 5.342 | 1,458,553 | +186,994 | 0.21% | 7,792,199 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,271,559 | -28,673 | 0.18% | 6,303,599 |
| 2015-04-16 | 2015-04-14 | 4.989 | 1,300,232 | +29,919 | 0.19% | 6,487,462 |
| 2015-04-15 | 2015-04-13 | 5.375 | 1,270,313 | -63,578 | 0.18% | 6,827,302 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,333,891 | -17,452 | 0.19% | 6,912,202 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,351,343 | -3,740 | 0.19% | 6,785,839 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,355,083 | -39,892 | 0.20% | 6,630,699 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,394,975 | +23,686 | 0.20% | 5,908,319 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,371,289 | -21,193 | 0.20% | 5,719,999 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,392,482 | +49,865 | 0.20% | 5,808,400 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,342,617 | +19,946 | 0.19% | 5,191,140 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,322,671 | -12,466 | 0.19% | 5,071,580 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,335,137 | +62,331 | 0.19% | 5,097,959 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,272,806 | -13,713 | 0.18% | 4,798,701 |
| 2015-03-26 | 2015-03-24 | 3.642 | 1,286,519 | +12,467 | 0.19% | 4,685,281 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,274,052 | -9,973 | 0.18% | 4,496,798 |
| 2015-03-24 | 2015-03-20 | 3.401 | 1,284,025 | +4,986 | 0.19% | 4,367,198 |
| 2015-03-23 | 2015-03-19 | 3.481 | 1,279,039 | +6,233 | 0.18% | 4,452,840 |
| 2015-03-20 | 2015-03-18 | 3.465 | 1,272,806 | -24,932 | 0.18% | 4,410,721 |
| 2015-03-19 | 2015-03-17 | 3.513 | 1,297,738 | +14,959 | 0.19% | 4,559,579 |
| 2015-03-18 | 2015-03-16 | 3.305 | 1,282,779 | +9,973 | 0.19% | 4,239,481 |
| 2015-03-17 | 2015-03-13 | 3.385 | 1,272,806 | -12,466 | 0.18% | 4,308,621 |
| 2015-03-16 | 2015-03-12 | 3.497 | 1,285,272 | -12,466 | 0.19% | 4,495,160 |
| 2015-03-13 | 2015-03-11 | 3.513 | 1,297,738 | -18,700 | 0.19% | 4,559,579 |
| 2015-03-12 | 2015-03-10 | 3.594 | 1,316,438 | -51,111 | 0.19% | 4,730,881 |
| 2015-03-11 | 2015-03-09 | 3.578 | 1,367,549 | -93,497 | 0.20% | 4,892,618 |
| 2015-03-10 | 2015-03-06 | 3.658 | 1,461,046 | -105,964 | 0.21% | 5,344,318 |
| 2015-03-09 | 2015-03-05 | 3.674 | 1,567,010 | +12,467 | 0.23% | 5,757,061 |
| 2015-03-06 | 2015-03-04 | 3.738 | 1,554,543 | -7,480 | 0.22% | 5,811,018 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,562,023 | -154,582 | 0.23% | 5,763,799 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,716,605 | +12,466 | 0.25% | 6,058,800 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,704,139 | +204,447 | 0.25% | 5,878,101 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,499,692 | +72,304 | 0.22% | 4,956,360 |
| 2015-02-27 | 2015-02-25 | 3.209 | 1,427,388 | +8,727 | 0.21% | 4,580,002 |
| 2015-02-24 | 2015-02-18 | 3.161 | 1,418,661 | +3,740 | 0.20% | 4,483,720 |
| 2015-02-17 | 2015-02-13 | 3.112 | 1,414,921 | +6,233 | 0.20% | 4,403,799 |
| 2015-02-13 | 2015-02-11 | 3.193 | 1,408,688 | +91,004 | 0.20% | 4,497,400 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,317,684 | +8,726 | 0.19% | 4,164,579 |
| 2015-02-11 | 2015-02-09 | 3.112 | 1,308,958 | -2,493 | 0.19% | 4,074,000 |
| 2015-02-10 | 2015-02-06 | 3.177 | 1,311,451 | +1,246 | 0.19% | 4,165,919 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,310,205 | -34,905 | 0.19% | 4,204,001 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,345,110 | +26,179 | 0.19% | 4,251,259 |
| 2015-01-30 | 2015-01-28 | 3.144 | 1,318,931 | -31,166 | 0.19% | 4,147,360 |
| 2015-01-29 | 2015-01-27 | 3.144 | 1,350,097 | +31,166 | 0.19% | 4,245,361 |
| 2015-01-21 | 2015-01-19 | 2.920 | 1,318,931 | +12,466 | 0.19% | 3,851,120 |
| 2015-01-13 | 2015-01-09 | 3.209 | 1,306,465 | -367,755 | 0.19% | 4,192,001 |
| 2015-01-12 | 2015-01-08 | 3.193 | 1,674,220 | -29,919 | 0.24% | 5,345,141 |
| 2015-01-09 | 2015-01-07 | 3.273 | 1,704,139 | +373,988 | 0.25% | 5,577,361 |
| 2015-01-06 | 2015-01-02 | 3.353 | 1,330,151 | +6,233 | 0.19% | 4,460,061 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,323,918 | +11,220 | 0.19% | 4,375,442 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,312,698 | -460,005 | 0.19% | 4,001,400 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,772,703 | -6,233 | 0.26% | 5,773,320 |
| 2014-12-22 | 2014-12-18 | 3.401 | 1,778,936 | -6,233 | 0.26% | 6,050,479 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,785,169 | -9,973 | 0.26% | 6,329,439 |
| 2014-12-17 | 2014-12-15 | 3.642 | 1,795,142 | -49,865 | 0.26% | 6,537,599 |
| 2014-12-12 | 2014-12-10 | 3.497 | 1,845,007 | +24,932 | 0.27% | 6,452,798 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,820,075 | +4,987 | 0.26% | 6,570,000 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,815,088 | -12,467 | 0.26% | 6,726,718 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,827,555 | -16,206 | 0.26% | 6,538,361 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,843,761 | +86,017 | 0.27% | 7,187,941 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,757,744 | -9,973 | 0.25% | 7,078,202 |
| 2014-12-01 | 2014-11-27 | 4.043 | 1,767,717 | +9,973 | 0.26% | 7,146,722 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,757,744 | +1,247 | 0.25% | 7,106,402 |
| 2014-11-26 | 2014-11-24 | 4.059 | 1,756,497 | -7,480 | 0.25% | 7,129,540 |
| 2014-11-25 | 2014-11-21 | 4.059 | 1,763,977 | -9,973 | 0.25% | 7,159,901 |
| 2014-11-21 | 2014-11-19 | 4.155 | 1,773,950 | -18,699 | 0.26% | 7,371,141 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,792,649 | +9,973 | 0.26% | 7,362,559 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,782,676 | +9,973 | 0.26% | 7,378,800 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,772,703 | +29,919 | 0.26% | 7,536,600 |
| 2014-11-14 | 2014-11-12 | 4.203 | 1,742,784 | +18,699 | 0.25% | 7,325,520 |
| 2014-11-11 | 2014-11-07 | 4.203 | 1,724,085 | -3,740 | 0.25% | 7,246,921 |
| 2014-11-10 | 2014-11-06 | 4.284 | 1,727,825 | -68,564 | 0.25% | 7,401,242 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,796,389 | +12,466 | 0.26% | 7,666,120 |
| 2014-11-06 | 2014-11-04 | 4.476 | 1,783,923 | -62,331 | 0.26% | 7,984,981 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,846,254 | -11,220 | 0.27% | 8,293,600 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,857,474 | -74,797 | 0.27% | 8,344,001 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,932,271 | +199,460 | 0.28% | 8,493,999 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,732,811 | -127,156 | 0.25% | 7,506,000 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,859,967 | -23,686 | 0.27% | 7,937,440 |
| 2014-10-27 | 2014-10-23 | 4.219 | 1,883,653 | -18,699 | 0.27% | 7,947,861 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,902,352 | +2,493 | 0.27% | 7,721,559 |
| 2014-10-23 | 2014-10-21 | 4.171 | 1,899,859 | +31,166 | 0.27% | 7,924,800 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,868,693 | -73,551 | 0.27% | 8,034,638 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,942,244 | +43,632 | 0.28% | 7,540,719 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,898,612 | +58,591 | 0.27% | 7,219,018 |
| 2014-10-17 | 2014-10-15 | 4.027 | 1,840,021 | +68,565 | 0.27% | 7,409,520 |
| 2014-10-16 | 2014-10-14 | 4.091 | 1,771,456 | -4,987 | 0.26% | 7,247,098 |
| 2014-10-15 | 2014-10-13 | 4.203 | 1,776,443 | +1,247 | 0.26% | 7,467,000 |
| 2014-10-07 | 2014-10-03 | 4.155 | 1,775,196 | +6,233 | 0.26% | 7,376,319 |
| 2014-10-06 | 2014-09-30 | 4.219 | 1,768,963 | +2,493 | 0.26% | 7,463,939 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,766,470 | -2,493 | 0.25% | 7,368,400 |
| 2014-09-25 | 2014-09-23 | 4.123 | 1,768,963 | -6,233 | 0.26% | 7,293,659 |
| 2014-09-24 | 2014-09-22 | 4.187 | 1,775,196 | +4,986 | 0.26% | 7,433,279 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,770,210 | +8,727 | 0.26% | 7,242,001 |
| 2014-09-22 | 2014-09-18 | 4.171 | 1,761,483 | -2,494 | 0.25% | 7,347,598 |
| 2014-09-18 | 2014-09-16 | 4.219 | 1,763,977 | -42,385 | 0.25% | 7,442,901 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,806,362 | +24,933 | 0.26% | 7,708,680 |
| 2014-09-16 | 2014-09-12 | 4.348 | 1,781,429 | -62,332 | 0.26% | 7,745,178 |
| 2014-09-11 | 2014-09-08 | 4.476 | 1,843,761 | -62,331 | 0.27% | 8,252,821 |
| 2014-09-08 | 2014-09-04 | 4.508 | 1,906,092 | +4,986 | 0.28% | 8,592,979 |
| 2014-09-05 | 2014-09-03 | 4.556 | 1,901,106 | -22,439 | 0.27% | 8,662,002 |
| 2014-09-04 | 2014-09-02 | 4.588 | 1,923,545 | +37,399 | 0.28% | 8,825,960 |
| 2014-09-03 | 2014-09-01 | 4.524 | 1,886,146 | +2,493 | 0.27% | 8,533,319 |
| 2014-09-01 | 2014-08-28 | 4.588 | 1,883,653 | -2,493 | 0.27% | 8,642,921 |
| 2014-08-29 | 2014-08-27 | 4.604 | 1,886,146 | -1,247 | 0.27% | 8,684,619 |
| 2014-08-28 | 2014-08-26 | 4.669 | 1,887,393 | -2,493 | 0.27% | 8,811,481 |
| 2014-08-27 | 2014-08-25 | 4.717 | 1,889,886 | +360,275 | 0.27% | 8,914,080 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,529,611 | -6,233 | 0.22% | 7,165,680 |
| 2014-08-21 | 2014-08-19 | 4.524 | 1,535,844 | +105,963 | 0.22% | 6,948,480 |
| 2014-08-20 | 2014-08-18 | 4.524 | 1,429,881 | -493,664 | 0.21% | 6,469,081 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,923,545 | +831,500 | 0.28% | 8,825,960 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,092,045 | +286,724 | 0.16% | 4,888,080 |
| 2014-08-15 | 2014-08-13 | 4.540 | 805,321 | -2,493 | 0.12% | 3,656,361 |
| 2014-08-13 | 2014-08-11 | 4.540 | 807,814 | +4,986 | 0.12% | 3,667,680 |
| 2014-08-05 | 2014-08-01 | 4.685 | 802,828 | -26,179 | 0.12% | 3,760,962 |
| 2014-08-04 | 2014-07-31 | 4.781 | 829,007 | -8,726 | 0.12% | 3,963,401 |
| 2014-08-01 | 2014-07-30 | 4.717 | 837,733 | -1,247 | 0.12% | 3,951,359 |
| 2014-07-28 | 2014-07-24 | 4.733 | 838,980 | -12,466 | 0.12% | 3,970,701 |
| 2014-07-22 | 2014-07-18 | 4.717 | 851,446 | -2,493 | 0.12% | 4,016,040 |
| 2014-07-21 | 2014-07-17 | 4.717 | 853,939 | -2,494 | 0.12% | 4,027,799 |
| 2014-07-17 | 2014-07-15 | 4.877 | 856,433 | +6,234 | 0.12% | 4,176,962 |
| 2014-07-16 | 2014-07-14 | 4.877 | 850,199 | -12,467 | 0.12% | 4,146,558 |
| 2014-07-15 | 2014-07-11 | 4.717 | 862,666 | +8,727 | 0.12% | 4,068,962 |
| 2014-07-14 | 2014-07-10 | 4.781 | 853,939 | +2,493 | 0.12% | 4,082,599 |
| 2014-07-11 | 2014-07-09 | 4.637 | 851,446 | -8,726 | 0.12% | 3,947,740 |
| 2014-07-10 | 2014-07-08 | 4.813 | 860,172 | -2,494 | 0.12% | 4,139,998 |
| 2014-07-08 | 2014-07-04 | 4.813 | 862,666 | +68,565 | 0.12% | 4,152,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 794,101 | +62,331 | 0.11% | 3,783,779 |
| 2014-07-03 | 2014-06-30 | 4.685 | 731,770 | -36,152 | 0.11% | 3,428,081 |
| 2014-06-30 | 2014-06-26 | 4.524 | 767,922 | -18,699 | 0.11% | 3,474,240 |
| 2014-06-27 | 2014-06-25 | 4.717 | 786,621 | -23,686 | 0.11% | 3,710,278 |
| 2014-06-26 | 2014-06-24 | 4.733 | 810,307 | -57,345 | 0.12% | 3,834,998 |
| 2014-06-24 | 2014-06-20 | 4.620 | 867,652 | -9,973 | 0.13% | 4,008,959 |
| 2014-06-23 | 2014-06-19 | 4.669 | 877,625 | +12,466 | 0.13% | 4,097,279 |
| 2014-06-17 | 2014-06-13 | 4.669 | 865,159 | +2,493 | 0.12% | 4,039,080 |
| 2014-06-16 | 2014-06-12 | 4.669 | 862,666 | +132,143 | 0.12% | 4,027,442 |
| 2014-06-13 | 2014-06-11 | 4.701 | 730,523 | -13,713 | 0.11% | 3,433,959 |
| 2014-06-11 | 2014-06-09 | 4.428 | 744,236 | -12,466 | 0.11% | 3,295,439 |
| 2014-06-10 | 2014-06-06 | 4.380 | 756,702 | +18,699 | 0.11% | 3,314,218 |
| 2014-06-09 | 2014-06-05 | 4.380 | 738,003 | -17,453 | 0.11% | 3,232,320 |
| 2014-06-04 | 2014-05-30 | 4.380 | 755,456 | -24,932 | 0.11% | 3,308,761 |
| 2014-06-03 | 2014-05-29 | 4.364 | 780,388 | -6,233 | 0.11% | 3,405,439 |
| 2014-05-30 | 2014-05-28 | 4.380 | 786,621 | -47,372 | 0.11% | 3,445,258 |
| 2014-05-29 | 2014-05-27 | 4.364 | 833,993 | -9,973 | 0.12% | 3,639,359 |
| 2014-05-28 | 2014-05-26 | 4.348 | 843,966 | +47,372 | 0.12% | 3,669,339 |
| 2014-05-23 | 2014-05-21 | 4.123 | 796,594 | +24,932 | 0.11% | 3,284,458 |
| 2014-05-21 | 2014-05-19 | 4.328 | 771,662 | +13,653 | 0.11% | 3,339,789 |
| 2014-05-19 | 2014-05-15 | 4.361 | 758,009 | -101,640 | 0.11% | 3,305,458 |
| 2014-05-16 | 2014-05-14 | 4.312 | 859,649 | +15,920 | 0.13% | 3,706,561 |
| 2014-05-15 | 2014-05-13 | 4.214 | 843,729 | +28,165 | 0.12% | 3,555,238 |
| 2014-05-13 | 2014-05-09 | 4.099 | 815,564 | +6,123 | 0.12% | 3,343,319 |
| 2014-05-12 | 2014-05-08 | 4.148 | 809,441 | +52,656 | 0.12% | 3,357,878 |
| 2014-05-09 | 2014-05-07 | 4.279 | 756,785 | -9,796 | 0.11% | 3,238,321 |
| 2014-05-08 | 2014-05-05 | 4.312 | 766,581 | +12,245 | 0.11% | 3,305,278 |
| 2014-05-02 | 2014-04-29 | 4.524 | 754,336 | +20,818 | 0.11% | 3,412,641 |
| 2014-04-30 | 2014-04-28 | 4.524 | 733,518 | -51,432 | 0.11% | 3,318,460 |
| 2014-04-29 | 2014-04-25 | 4.622 | 784,950 | -320,838 | 0.12% | 3,628,060 |
| 2014-04-28 | 2014-04-24 | 4.736 | 1,105,788 | +288,999 | 0.16% | 5,237,402 |
| 2014-04-25 | 2014-04-23 | 4.671 | 816,789 | -31,839 | 0.12% | 3,815,241 |
| 2014-04-24 | 2014-04-22 | 4.655 | 848,628 | +7,348 | 0.12% | 3,950,102 |
| 2014-04-23 | 2014-04-17 | 4.606 | 841,280 | +8,572 | 0.12% | 3,874,679 |
| 2014-04-22 | 2014-04-16 | 4.655 | 832,708 | -24,492 | 0.12% | 3,875,999 |
| 2014-04-17 | 2014-04-15 | 4.655 | 857,200 | +12,246 | 0.13% | 3,990,002 |
| 2014-04-16 | 2014-04-14 | 4.834 | 844,954 | +29,390 | 0.12% | 4,084,800 |
| 2014-04-15 | 2014-04-11 | 4.540 | 815,564 | -9,797 | 0.12% | 3,702,959 |
| 2014-04-11 | 2014-04-09 | 4.508 | 825,361 | -45,309 | 0.12% | 3,720,481 |
| 2014-04-10 | 2014-04-08 | 4.410 | 870,670 | +77,148 | 0.13% | 3,839,400 |
| 2014-04-09 | 2014-04-07 | 4.377 | 793,522 | -18,369 | 0.12% | 3,473,280 |
| 2014-04-08 | 2014-04-04 | 4.426 | 811,891 | -6,122 | 0.12% | 3,593,462 |
| 2014-04-07 | 2014-04-03 | 4.540 | 818,013 | -55,106 | 0.12% | 3,714,078 |
| 2014-04-04 | 2014-04-02 | 4.361 | 873,119 | +71,025 | 0.13% | 3,807,420 |
| 2014-04-03 | 2014-04-01 | 4.312 | 802,094 | +34,288 | 0.12% | 3,458,400 |
| 2014-04-01 | 2014-03-28 | 4.344 | 767,806 | +30,614 | 0.11% | 3,335,640 |
| 2014-03-31 | 2014-03-27 | 4.328 | 737,192 | -318,388 | 0.11% | 3,190,601 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,055,580 | +306,143 | 0.16% | 4,740,999 |
| 2014-03-27 | 2014-03-25 | 4.557 | 749,437 | -18,369 | 0.11% | 3,414,958 |
| 2014-03-26 | 2014-03-24 | 4.671 | 767,806 | -165,317 | 0.11% | 3,586,440 |
| 2014-03-25 | 2014-03-21 | 4.622 | 933,123 | +14,695 | 0.14% | 4,312,920 |
| 2014-03-24 | 2014-03-20 | 4.508 | 918,428 | -1,225 | 0.13% | 4,139,999 |
| 2014-03-21 | 2014-03-19 | 4.687 | 919,653 | -2,449 | 0.14% | 4,310,741 |
| 2014-03-20 | 2014-03-18 | 4.704 | 922,102 | +8,572 | 0.14% | 4,337,280 |
| 2014-03-19 | 2014-03-17 | 4.524 | 913,530 | -7,347 | 0.13% | 4,132,840 |
| 2014-03-17 | 2014-03-13 | 4.589 | 920,877 | +3,673 | 0.14% | 4,226,238 |
| 2014-03-14 | 2014-03-12 | 4.606 | 917,204 | -72,249 | 0.13% | 4,224,362 |
| 2014-03-13 | 2014-03-11 | 4.638 | 989,453 | -214,300 | 0.15% | 4,589,438 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,203,753 | +318,388 | 0.18% | 5,642,419 |
| 2014-03-11 | 2014-03-07 | 4.769 | 885,365 | +25,716 | 0.13% | 4,222,321 |
| 2014-03-10 | 2014-03-06 | 4.671 | 859,649 | -9,796 | 0.13% | 4,015,441 |
| 2014-03-07 | 2014-03-05 | 4.687 | 869,445 | +26,940 | 0.13% | 4,075,398 |
| 2014-03-05 | 2014-03-03 | 4.834 | 842,505 | -183,685 | 0.12% | 4,072,961 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,026,190 | +266,956 | 0.15% | 5,027,998 |
| 2014-03-03 | 2014-02-27 | 4.818 | 759,234 | +79,597 | 0.11% | 3,658,000 |
| 2014-02-28 | 2014-02-26 | 4.671 | 679,637 | +4,898 | 0.10% | 3,174,601 |
| 2014-02-26 | 2014-02-24 | 4.736 | 674,739 | -134,702 | 0.10% | 3,195,802 |
| 2014-02-25 | 2014-02-21 | 4.834 | 809,441 | -4,899 | 0.12% | 3,913,118 |
| 2014-02-24 | 2014-02-20 | 4.769 | 814,340 | +23,267 | 0.12% | 3,883,602 |
| 2014-02-21 | 2014-02-19 | 4.802 | 791,073 | +58,780 | 0.12% | 3,798,481 |
| 2014-02-20 | 2014-02-18 | 5.047 | 732,293 | -2,450 | 0.11% | 3,695,638 |
| 2014-02-19 | 2014-02-17 | 5.210 | 734,743 | +213,076 | 0.11% | 3,828,002 |
| 2014-02-18 | 2014-02-14 | 5.308 | 521,667 | +6,123 | 0.08% | 2,768,999 |
| 2014-02-14 | 2014-02-12 | 5.341 | 515,544 | -2,450 | 0.08% | 2,753,338 |
| 2014-02-12 | 2014-02-10 | 5.765 | 517,994 | -36,737 | 0.08% | 2,986,383 |
| 2014-02-11 | 2014-02-07 | 5.651 | 554,731 | +4,899 | 0.08% | 3,134,762 |
| 2014-02-10 | 2014-02-06 | 5.602 | 549,832 | +6,122 | 0.08% | 3,080,138 |
| 2014-02-07 | 2014-02-05 | 5.586 | 543,710 | -40,410 | 0.08% | 3,036,963 |
| 2014-02-06 | 2014-02-04 | 5.700 | 584,120 | +9,796 | 0.09% | 3,329,458 |
| 2014-02-05 | 2014-01-30 | 5.618 | 574,324 | -3,673 | 0.08% | 3,226,721 |
| 2014-02-04 | 2014-01-28 | 5.112 | 577,997 | +12,245 | 0.08% | 2,954,717 |
| 2014-01-29 | 2014-01-27 | 5.226 | 565,752 | -26,940 | 0.08% | 2,956,801 |
| 2014-01-28 | 2014-01-24 | 5.341 | 592,692 | -6,123 | 0.09% | 3,165,358 |
| 2014-01-27 | 2014-01-23 | 5.471 | 598,815 | +2,449 | 0.09% | 3,276,299 |
| 2014-01-24 | 2014-01-22 | 5.292 | 596,366 | -22,042 | 0.09% | 3,155,760 |
| 2014-01-23 | 2014-01-21 | 5.292 | 618,408 | -45,309 | 0.09% | 3,272,398 |
| 2014-01-22 | 2014-01-20 | 5.259 | 663,717 | -102,864 | 0.10% | 3,490,478 |
| 2014-01-21 | 2014-01-17 | 5.455 | 766,581 | -68,576 | 0.11% | 4,181,678 |
| 2014-01-20 | 2014-01-16 | 5.357 | 835,157 | +3,673 | 0.12% | 4,473,918 |
| 2014-01-17 | 2014-01-15 | 5.194 | 831,484 | -53,881 | 0.12% | 4,318,442 |
| 2014-01-16 | 2014-01-14 | 5.439 | 885,365 | +28,165 | 0.13% | 4,815,181 |
| 2014-01-15 | 2014-01-13 | 5.618 | 857,200 | +33,064 | 0.13% | 4,816,002 |
| 2014-01-14 | 2014-01-10 | 4.867 | 824,136 | -55,106 | 0.12% | 4,011,079 |
| 2014-01-13 | 2014-01-09 | 4.753 | 879,242 | -97,966 | 0.13% | 4,178,760 |
| 2014-01-10 | 2014-01-08 | 4.802 | 977,208 | -28,165 | 0.14% | 4,692,242 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,005,373 | -257,160 | 0.15% | 4,778,221 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,262,533 | +254,711 | 0.19% | 6,021,042 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,007,822 | +83,271 | 0.15% | 4,789,860 |
| 2014-01-06 | 2014-01-02 | 4.655 | 924,551 | -14,695 | 0.14% | 4,303,500 |
| 2014-01-03 | 2013-12-31 | 4.655 | 939,246 | +48,983 | 0.14% | 4,371,900 |
| 2013-12-30 | 2013-12-24 | 4.132 | 890,263 | -4,898 | 0.13% | 3,678,620 |
| 2013-12-27 | 2013-12-20 | 4.230 | 895,161 | +55,105 | 0.13% | 3,786,578 |
| 2013-12-23 | 2013-12-19 | 4.459 | 840,056 | -12,245 | 0.12% | 3,745,561 |
| 2013-12-19 | 2013-12-17 | 4.606 | 852,301 | -6,123 | 0.13% | 3,925,438 |
| 2013-12-18 | 2013-12-16 | 4.622 | 858,424 | -6,123 | 0.13% | 3,967,659 |
| 2013-12-17 | 2013-12-13 | 4.704 | 864,547 | +8,572 | 0.13% | 4,066,560 |
| 2013-12-16 | 2013-12-12 | 4.589 | 855,975 | -8,572 | 0.13% | 3,928,380 |
| 2013-12-13 | 2013-12-11 | 4.671 | 864,547 | -6,123 | 0.13% | 4,038,320 |
| 2013-12-12 | 2013-12-10 | 4.753 | 870,670 | +20,818 | 0.13% | 4,138,020 |
| 2013-12-11 | 2013-12-09 | 4.687 | 849,852 | +14,695 | 0.12% | 3,983,559 |
| 2013-12-10 | 2013-12-06 | 4.785 | 835,157 | +15,919 | 0.12% | 3,996,518 |
| 2013-12-09 | 2013-12-05 | 4.932 | 819,238 | +17,144 | 0.12% | 4,040,760 |
| 2013-12-06 | 2013-12-04 | 4.900 | 802,094 | +67,351 | 0.12% | 3,930,000 |
| 2013-11-29 | 2013-11-27 | 4.655 | 734,743 | +18,369 | 0.11% | 3,420,002 |
| 2013-11-28 | 2013-11-26 | 4.655 | 716,374 | +73,474 | 0.11% | 3,334,500 |
| 2013-11-26 | 2013-11-22 | 4.573 | 642,900 | -8,572 | 0.09% | 2,940,001 |
| 2013-11-25 | 2013-11-21 | 4.589 | 651,472 | +12,246 | 0.10% | 2,989,841 |
| 2013-11-22 | 2013-11-20 | 4.557 | 639,226 | -1,225 | 0.09% | 2,912,760 |
| 2013-11-21 | 2013-11-19 | 4.589 | 640,451 | -8,572 | 0.09% | 2,939,262 |
| 2013-11-20 | 2013-11-18 | 4.638 | 649,023 | -6,122 | 0.10% | 3,010,402 |
| 2013-11-18 | 2013-11-14 | 4.475 | 655,145 | -1,225 | 0.10% | 2,931,798 |
| 2013-11-15 | 2013-11-13 | 4.540 | 656,370 | -6,123 | 0.10% | 2,980,160 |
| 2013-11-13 | 2013-11-11 | 4.671 | 662,493 | -12,246 | 0.10% | 3,094,521 |
| 2013-11-11 | 2013-11-07 | 4.867 | 674,739 | +7,348 | 0.10% | 3,283,962 |
| 2013-11-08 | 2013-11-06 | 4.900 | 667,391 | -15,920 | 0.10% | 3,269,999 |
| 2013-11-07 | 2013-11-05 | 4.900 | 683,311 | +15,920 | 0.10% | 3,348,002 |
| 2013-11-06 | 2013-11-04 | 4.802 | 667,391 | -55,106 | 0.10% | 3,204,599 |
| 2013-10-31 | 2013-10-29 | 4.736 | 722,497 | -8,572 | 0.11% | 3,422,001 |
| 2013-10-28 | 2013-10-24 | 4.720 | 731,069 | +6,123 | 0.11% | 3,450,661 |
| 2013-10-25 | 2013-10-23 | 4.916 | 724,946 | -15,919 | 0.11% | 3,563,840 |
| 2013-10-24 | 2013-10-22 | 4.981 | 740,865 | -14,695 | 0.11% | 3,690,498 |
| 2013-10-22 | 2013-10-18 | 4.998 | 755,560 | -33,064 | 0.11% | 3,776,039 |
| 2013-10-21 | 2013-10-17 | 5.047 | 788,624 | +13,471 | 0.12% | 3,979,922 |
| 2013-10-18 | 2013-10-16 | 4.932 | 775,153 | -55,106 | 0.11% | 3,823,318 |
| 2013-10-17 | 2013-10-15 | 4.998 | 830,259 | +2,449 | 0.12% | 4,149,359 |
| 2013-10-16 | 2013-10-11 | 5.047 | 827,810 | -46,534 | 0.12% | 4,177,680 |
| 2013-10-15 | 2013-10-10 | 5.161 | 874,344 | +14,695 | 0.13% | 4,512,482 |
| 2013-10-11 | 2013-10-09 | 5.177 | 859,649 | +153,072 | 0.13% | 4,450,681 |
| 2013-10-09 | 2013-10-07 | 4.900 | 706,577 | -6,123 | 0.10% | 3,461,998 |
| 2013-10-08 | 2013-10-04 | 4.932 | 712,700 | +18,368 | 0.10% | 3,515,279 |
| 2013-10-04 | 2013-10-02 | 4.883 | 694,332 | -6,123 | 0.10% | 3,390,661 |
| 2013-10-03 | 2013-09-30 | 4.932 | 700,455 | -4,898 | 0.10% | 3,454,882 |
| 2013-09-26 | 2013-09-24 | 5.030 | 705,353 | -4,898 | 0.10% | 3,548,161 |
| 2013-09-25 | 2013-09-23 | 5.063 | 710,251 | -6,123 | 0.10% | 3,595,999 |
| 2013-09-19 | 2013-09-17 | 4.949 | 716,374 | -22,042 | 0.11% | 3,545,100 |
| 2013-09-18 | 2013-09-16 | 4.965 | 738,416 | +36,737 | 0.11% | 3,666,239 |
| 2013-09-17 | 2013-09-13 | 4.998 | 701,679 | +31,839 | 0.10% | 3,506,759 |
| 2013-09-16 | 2013-09-12 | 5.063 | 669,840 | -219,199 | 0.10% | 3,391,398 |
| 2013-09-13 | 2013-09-11 | 4.851 | 889,039 | +12,246 | 0.13% | 4,312,442 |
| 2013-09-12 | 2013-09-10 | 4.883 | 876,793 | +56,330 | 0.13% | 4,281,681 |
| 2013-09-11 | 2013-09-09 | 4.916 | 820,463 | +12,246 | 0.12% | 4,033,402 |
| 2013-09-10 | 2013-09-06 | 4.998 | 808,217 | -12,246 | 0.12% | 4,039,201 |
| 2013-09-09 | 2013-09-05 | 4.981 | 820,463 | +52,657 | 0.12% | 4,087,002 |
| 2013-09-06 | 2013-09-04 | 5.079 | 767,806 | -28,165 | 0.11% | 3,899,940 |
| 2013-09-05 | 2013-09-03 | 4.834 | 795,971 | +14,695 | 0.12% | 3,847,999 |
| 2013-09-04 | 2013-09-02 | 4.916 | 781,276 | +45,309 | 0.11% | 3,840,759 |
| 2013-09-03 | 2013-08-30 | 5.226 | 735,967 | -120,008 | 0.11% | 3,846,399 |
| 2013-09-02 | 2013-08-29 | 5.341 | 855,975 | -12,246 | 0.13% | 4,571,459 |
| 2013-08-30 | 2013-08-28 | 5.275 | 868,221 | -24,491 | 0.13% | 4,580,141 |
| 2013-08-29 | 2013-08-27 | 5.308 | 892,712 | +175,113 | 0.13% | 4,738,499 |
| 2013-08-28 | 2013-08-26 | 5.243 | 717,599 | +6,123 | 0.11% | 3,762,122 |
| 2013-08-27 | 2013-08-23 | 5.259 | 711,476 | -134,703 | 0.10% | 3,741,641 |
| 2013-08-26 | 2013-08-22 | 5.259 | 846,179 | +28,166 | 0.12% | 4,450,042 |
| 2013-08-23 | 2013-08-21 | 5.096 | 818,013 | +4,898 | 0.12% | 4,168,318 |
| 2013-08-22 | 2013-08-20 | 5.161 | 813,115 | +63,678 | 0.12% | 4,196,479 |
| 2013-08-21 | 2013-08-19 | 5.014 | 749,437 | -48,983 | 0.11% | 3,757,678 |
| 2013-08-20 | 2013-08-16 | 4.883 | 798,420 | +67,351 | 0.12% | 3,898,959 |
| 2013-08-19 | 2013-08-15 | 5.014 | 731,069 | +91,843 | 0.11% | 3,665,581 |
| 2013-08-16 | 2013-08-13 | 4.949 | 639,226 | +14,695 | 0.09% | 3,163,320 |
| 2013-08-15 | 2013-08-12 | 5.096 | 624,531 | +29,390 | 0.09% | 3,182,399 |
| 2013-08-13 | 2013-08-09 | 5.439 | 595,141 | -22,043 | 0.09% | 3,236,757 |
| 2013-08-07 | 2013-08-05 | 5.308 | 617,184 | +121,233 | 0.09% | 3,276,001 |
| 2013-08-02 | 2013-07-31 | 6.190 | 495,951 | +4,898 | 0.07% | 3,069,899 |
| 2013-08-01 | 2013-07-30 | 6.533 | 491,053 | +2,449 | 0.07% | 3,208,000 |
| 2013-07-26 | 2013-07-24 | 6.794 | 488,604 | -35,512 | 0.07% | 3,319,681 |
| 2013-07-25 | 2013-07-23 | 6.337 | 524,116 | -6,123 | 0.08% | 3,321,278 |
| 2013-07-24 | 2013-07-22 | 6.272 | 530,239 | +17,144 | 0.08% | 3,325,439 |
| 2013-07-23 | 2013-07-19 | 5.896 | 513,095 | +7,347 | 0.08% | 3,025,179 |
| 2013-07-22 | 2013-07-18 | 5.896 | 505,748 | -11,021 | 0.07% | 2,981,861 |
| 2013-07-19 | 2013-07-17 | 5.651 | 516,769 | +2,449 | 0.08% | 2,920,240 |
| 2013-07-18 | 2013-07-16 | 5.831 | 514,320 | -57,555 | 0.08% | 2,998,801 |
| 2013-07-17 | 2013-07-15 | 5.961 | 571,875 | +35,513 | 0.08% | 3,409,102 |
| 2013-07-15 | 2013-07-11 | 4.769 | 536,362 | +15,919 | 0.08% | 2,557,920 |
| 2013-07-12 | 2013-07-10 | 4.818 | 520,443 | -2,449 | 0.08% | 2,507,502 |
| 2013-07-11 | 2013-07-09 | 5.112 | 522,892 | -6,123 | 0.08% | 2,673,021 |
| 2013-07-10 | 2013-07-08 | 4.965 | 529,015 | +6,123 | 0.08% | 2,626,562 |
| 2013-07-09 | 2013-07-05 | 4.753 | 522,892 | -12,246 | 0.08% | 2,485,141 |
| 2013-07-08 | 2013-07-04 | 4.589 | 535,138 | +2,450 | 0.08% | 2,455,942 |
| 2013-07-04 | 2013-07-02 | 4.704 | 532,688 | +25,716 | 0.08% | 2,505,598 |
| 2013-07-03 | 2013-06-28 | 5.079 | 506,972 | -122,457 | 0.07% | 2,575,078 |
| 2013-06-27 | 2013-06-25 | 5.341 | 629,429 | -11,022 | 0.09% | 3,361,557 |
| 2013-06-26 | 2013-06-24 | 5.226 | 640,451 | -12,245 | 0.09% | 3,347,202 |
| 2013-06-24 | 2013-06-20 | 5.357 | 652,696 | -14,695 | 0.10% | 3,496,478 |
| 2013-06-21 | 2013-06-19 | 5.569 | 667,391 | +7,347 | 0.10% | 3,716,899 |
| 2013-06-20 | 2013-06-18 | 5.471 | 660,044 | +17,144 | 0.10% | 3,611,301 |
| 2013-06-19 | 2013-06-17 | 5.618 | 642,900 | +2,449 | 0.09% | 3,612,001 |
| 2013-06-18 | 2013-06-14 | 5.651 | 640,451 | +22,043 | 0.09% | 3,619,162 |
| 2013-06-14 | 2013-06-11 | 6.566 | 618,408 | -1,225 | 0.09% | 4,060,198 |
| 2013-06-11 | 2013-06-07 | 6.664 | 619,633 | +6,123 | 0.09% | 4,128,961 |
| 2013-06-07 | 2013-06-05 | 7.154 | 613,510 | -6,123 | 0.09% | 4,388,760 |
| 2013-05-30 | 2013-05-28 | 7.399 | 619,633 | -12,246 | 0.09% | 4,584,361 |
| 2013-05-29 | 2013-05-27 | 7.448 | 631,879 | -6,122 | 0.09% | 4,705,923 |
| 2013-05-28 | 2013-05-24 | 7.284 | 638,001 | +13,470 | 0.09% | 4,647,317 |
| 2013-05-27 | 2013-05-23 | 7.480 | 624,531 | -37,962 | 0.09% | 4,671,599 |
| 2013-05-24 | 2013-05-22 | 7.497 | 662,493 | +13,470 | 0.10% | 4,966,381 |
| 2013-05-23 | 2013-05-21 | 8.411 | 649,023 | +9,797 | 0.10% | 5,459,162 |
| 2013-05-22 | 2013-05-20 | 8.326 | 639,226 | +42,699 | 0.09% | 5,321,892 |
| 2013-05-21 | 2013-05-16 | 8.308 | 596,527 | +18,641 | 0.09% | 4,956,160 |
| 2013-05-13 | 2013-05-09 | 8.360 | 577,886 | -10,485 | 0.09% | 4,831,044 |
| 2013-05-10 | 2013-05-08 | 8.223 | 588,371 | -2,331 | 0.09% | 4,837,897 |
| 2013-05-09 | 2013-05-07 | 8.154 | 590,702 | -3,495 | 0.09% | 4,816,504 |
| 2013-05-06 | 2013-05-02 | 8.240 | 594,197 | +11,651 | 0.09% | 4,896,002 |
| 2013-05-02 | 2013-04-29 | 8.223 | 582,546 | +5,826 | 0.09% | 4,790,001 |
| 2013-04-30 | 2013-04-26 | 8.961 | 576,720 | +6,990 | 0.09% | 5,167,796 |
| 2013-04-29 | 2013-04-25 | 9.390 | 569,730 | -3,495 | 0.09% | 5,349,661 |
| 2013-04-26 | 2013-04-24 | 9.252 | 573,225 | +2,330 | 0.09% | 5,303,758 |
| 2013-04-18 | 2013-04-16 | 8.446 | 570,895 | +5,825 | 0.09% | 4,821,600 |
| 2013-04-16 | 2013-04-12 | 8.411 | 565,070 | +57,090 | 0.09% | 4,753,004 |
| 2013-04-15 | 2013-04-11 | 8.875 | 507,980 | +59,420 | 0.08% | 4,508,240 |
| 2013-04-12 | 2013-04-10 | 8.635 | 448,560 | -5,826 | 0.07% | 3,873,097 |
| 2013-04-09 | 2013-04-05 | 7.982 | 454,386 | -9,321 | 0.07% | 3,627,002 |
| 2013-04-05 | 2013-04-02 | 8.480 | 463,707 | +5,826 | 0.07% | 3,932,244 |
| 2013-04-03 | 2013-03-28 | 8.909 | 457,881 | +3,495 | 0.07% | 4,079,339 |
| 2013-03-28 | 2013-03-26 | 9.321 | 454,386 | -3,495 | 0.07% | 4,235,402 |
| 2013-03-26 | 2013-03-22 | 9.476 | 457,881 | +1,165 | 0.07% | 4,338,719 |
| 2013-03-21 | 2013-03-19 | 9.527 | 456,716 | +1,165 | 0.07% | 4,351,200 |
| 2013-03-18 | 2013-03-14 | 9.647 | 455,551 | -3,495 | 0.07% | 4,394,841 |
| 2013-03-14 | 2013-03-12 | 9.716 | 459,046 | -1,165 | 0.07% | 4,460,078 |
| 2013-03-13 | 2013-03-11 | 10.094 | 460,211 | -3,496 | 0.07% | 4,645,197 |
| 2013-03-12 | 2013-03-08 | 10.265 | 463,707 | +3,496 | 0.07% | 4,760,085 |
| 2013-03-11 | 2013-03-07 | 10.197 | 460,211 | +5,825 | 0.07% | 4,692,597 |
| 2013-03-08 | 2013-03-06 | 10.076 | 454,386 | +2,330 | 0.07% | 4,578,602 |
| 2013-03-07 | 2013-03-05 | 10.162 | 452,056 | -3,495 | 0.07% | 4,593,924 |
| 2013-03-06 | 2013-03-04 | 9.836 | 455,551 | -1,165 | 0.07% | 4,480,861 |
| 2013-03-04 | 2013-02-28 | 9.956 | 456,716 | +10,486 | 0.07% | 4,547,200 |
| 2013-02-28 | 2013-02-26 | 9.493 | 446,230 | -11,651 | 0.07% | 4,235,979 |
| 2013-02-27 | 2013-02-25 | 9.905 | 457,881 | -13,981 | 0.07% | 4,535,219 |
| 2013-02-26 | 2013-02-22 | 10.300 | 471,862 | +4,660 | 0.07% | 4,859,998 |
| 2013-02-25 | 2013-02-21 | 9.802 | 467,202 | -12,816 | 0.07% | 4,579,422 |
| 2013-02-22 | 2013-02-20 | 10.042 | 480,018 | -13,981 | 0.07% | 4,820,402 |
| 2013-02-21 | 2013-02-19 | 9.596 | 493,999 | +6,991 | 0.08% | 4,740,321 |
| 2013-02-20 | 2013-02-18 | 9.390 | 487,008 | +4,660 | 0.08% | 4,572,917 |
| 2013-02-18 | 2013-02-14 | 9.218 | 482,348 | +2,330 | 0.08% | 4,446,360 |
| 2013-02-14 | 2013-02-07 | 9.115 | 480,018 | -6,990 | 0.07% | 4,375,442 |
| 2013-02-08 | 2013-02-06 | 8.961 | 487,008 | +5,825 | 0.08% | 4,363,917 |
| 2013-02-07 | 2013-02-05 | 9.081 | 481,183 | -12,816 | 0.08% | 4,369,541 |
| 2013-02-06 | 2013-02-04 | 9.029 | 493,999 | +4,660 | 0.08% | 4,460,481 |
| 2013-02-05 | 2013-02-01 | 9.132 | 489,339 | -2,330 | 0.08% | 4,468,804 |
| 2013-02-04 | 2013-01-31 | 9.373 | 491,669 | -16,311 | 0.08% | 4,608,242 |
| 2013-02-01 | 2013-01-30 | 9.064 | 507,980 | -5,825 | 0.08% | 4,604,160 |
| 2013-01-31 | 2013-01-29 | 8.892 | 513,805 | +22,136 | 0.08% | 4,568,756 |
| 2013-01-30 | 2013-01-28 | 9.098 | 491,669 | +3,496 | 0.08% | 4,473,202 |
| 2013-01-28 | 2013-01-24 | 9.098 | 488,173 | -4,661 | 0.08% | 4,441,396 |
| 2013-01-25 | 2013-01-23 | 9.115 | 492,834 | +5,826 | 0.08% | 4,492,262 |
| 2013-01-24 | 2013-01-22 | 9.441 | 487,008 | +4,660 | 0.08% | 4,597,997 |
| 2013-01-23 | 2013-01-21 | 9.338 | 482,348 | +6,991 | 0.08% | 4,504,320 |
| 2013-01-22 | 2013-01-18 | 9.252 | 475,357 | +3,495 | 0.07% | 4,398,236 |
| 2013-01-21 | 2013-01-17 | 9.321 | 471,862 | -11,651 | 0.07% | 4,398,298 |
| 2013-01-18 | 2013-01-16 | 9.064 | 483,513 | -41,943 | 0.08% | 4,382,399 |
| 2013-01-17 | 2013-01-15 | 8.926 | 525,456 | +8,155 | 0.08% | 4,690,396 |
| 2013-01-16 | 2013-01-14 | 9.167 | 517,301 | +1,165 | 0.08% | 4,741,922 |
| 2013-01-15 | 2013-01-11 | 9.184 | 516,136 | -6,990 | 0.08% | 4,740,103 |
| 2013-01-14 | 2013-01-10 | 8.995 | 523,126 | +20,971 | 0.08% | 4,705,518 |
| 2013-01-11 | 2013-01-09 | 9.029 | 502,155 | -9,320 | 0.08% | 4,534,124 |
| 2013-01-10 | 2013-01-08 | 9.046 | 511,475 | -22,137 | 0.08% | 4,627,057 |
| 2013-01-09 | 2013-01-07 | 9.012 | 533,612 | +6,991 | 0.08% | 4,809,000 |
| 2013-01-08 | 2013-01-04 | 8.652 | 526,621 | +13,981 | 0.08% | 4,556,156 |
| 2013-01-07 | 2013-01-03 | 8.669 | 512,640 | +5,825 | 0.08% | 4,443,997 |
| 2013-01-04 | 2013-01-02 | 8.600 | 506,815 | -29,127 | 0.08% | 4,358,701 |
| 2013-01-03 | 2012-12-31 | 8.549 | 535,942 | +4,660 | 0.08% | 4,581,598 |
| 2013-01-02 | 2012-12-27 | 8.377 | 531,282 | +20,972 | 0.08% | 4,450,561 |
| 2012-12-28 | 2012-12-24 | 8.394 | 510,310 | +4,660 | 0.08% | 4,283,638 |
| 2012-12-27 | 2012-12-20 | 8.686 | 505,650 | -5,825 | 0.08% | 4,392,081 |
| 2012-12-17 | 2012-12-13 | 8.463 | 511,475 | -5,826 | 0.08% | 4,328,537 |
| 2012-12-14 | 2012-12-12 | 8.291 | 517,301 | -1,165 | 0.08% | 4,289,042 |
| 2012-12-13 | 2012-12-11 | 8.171 | 518,466 | +1,165 | 0.08% | 4,236,401 |
| 2012-12-12 | 2012-12-10 | 8.223 | 517,301 | -15,146 | 0.08% | 4,253,522 |
| 2012-12-11 | 2012-12-07 | 8.017 | 532,447 | +9,321 | 0.08% | 4,268,380 |
| 2012-12-10 | 2012-12-06 | 8.308 | 523,126 | +2,330 | 0.08% | 4,346,318 |
| 2012-12-07 | 2012-12-05 | 8.291 | 520,796 | -17,476 | 0.08% | 4,318,020 |
| 2012-12-06 | 2012-12-04 | 7.811 | 538,272 | -2,331 | 0.08% | 4,204,197 |
| 2012-12-05 | 2012-12-03 | 8.051 | 540,603 | -5,825 | 0.08% | 4,352,323 |
| 2012-12-04 | 2012-11-30 | 8.326 | 546,428 | -61,750 | 0.09% | 4,549,300 |
| 2012-12-03 | 2012-11-29 | 8.566 | 608,178 | -29,127 | 0.09% | 5,209,561 |
| 2012-11-30 | 2012-11-28 | 8.720 | 637,305 | -47,769 | 0.10% | 5,557,518 |
| 2012-11-28 | 2012-11-26 | 8.703 | 685,074 | +13,981 | 0.11% | 5,962,320 |
| 2012-11-27 | 2012-11-23 | 8.617 | 671,093 | +3,495 | 0.10% | 5,783,041 |
| 2012-11-26 | 2012-11-22 | 8.617 | 667,598 | +5,826 | 0.10% | 5,752,923 |
| 2012-11-23 | 2012-11-21 | 8.566 | 661,772 | +3,495 | 0.10% | 5,668,639 |
| 2012-11-22 | 2012-11-20 | 8.514 | 658,277 | +4,661 | 0.10% | 5,604,801 |
| 2012-11-20 | 2012-11-16 | 8.789 | 653,616 | -5,826 | 0.10% | 5,744,636 |
| 2012-11-16 | 2012-11-14 | 9.081 | 659,442 | -18,641 | 0.10% | 5,988,280 |
| 2012-11-14 | 2012-11-12 | 9.355 | 678,083 | +5,825 | 0.11% | 6,343,796 |
| 2012-11-09 | 2012-11-07 | 9.287 | 672,258 | -13,981 | 0.10% | 6,243,140 |
| 2012-11-08 | 2012-11-06 | 9.167 | 686,239 | +6,990 | 0.11% | 6,290,519 |
| 2012-11-07 | 2012-11-05 | 9.338 | 679,249 | +2,331 | 0.11% | 6,343,045 |
| 2012-11-06 | 2012-11-02 | 9.441 | 676,918 | +23,302 | 0.11% | 6,390,997 |
| 2012-10-31 | 2012-10-29 | 8.944 | 653,616 | -12,817 | 0.10% | 5,845,616 |
| 2012-10-29 | 2012-10-25 | 9.098 | 666,433 | -1,165 | 0.10% | 6,063,204 |
| 2012-10-26 | 2012-10-24 | 9.132 | 667,598 | -2,330 | 0.10% | 6,096,724 |
| 2012-10-24 | 2012-10-19 | 8.909 | 669,928 | -1,165 | 0.10% | 5,968,502 |
| 2012-10-22 | 2012-10-18 | 9.064 | 671,093 | +22,137 | 0.10% | 6,082,561 |
| 2012-10-19 | 2012-10-17 | 8.669 | 648,956 | -4,660 | 0.10% | 5,625,699 |
| 2012-10-18 | 2012-10-16 | 8.566 | 653,616 | +17,476 | 0.10% | 5,598,776 |
| 2012-10-17 | 2012-10-15 | 8.411 | 636,140 | +41,943 | 0.10% | 5,350,799 |
| 2012-10-16 | 2012-10-12 | 8.446 | 594,197 | -73,401 | 0.09% | 5,018,402 |
| 2012-10-15 | 2012-10-11 | 8.497 | 667,598 | +51,264 | 0.10% | 5,672,703 |
| 2012-10-12 | 2012-10-10 | 8.051 | 616,334 | -43,108 | 0.10% | 4,962,024 |
| 2012-10-05 | 2012-10-03 | 7.999 | 659,442 | -5,825 | 0.10% | 5,275,120 |
| 2012-10-04 | 2012-09-28 | 8.085 | 665,267 | -17,477 | 0.10% | 5,378,817 |
| 2012-09-28 | 2012-09-26 | 7.982 | 682,744 | +40,778 | 0.11% | 5,449,802 |
| 2012-09-26 | 2012-09-24 | 8.205 | 641,966 | -64,080 | 0.10% | 5,267,563 |
| 2012-09-20 | 2012-09-18 | 8.068 | 706,046 | +2,331 | 0.11% | 5,696,403 |
| 2012-09-19 | 2012-09-17 | 8.017 | 703,715 | +13,981 | 0.11% | 5,641,356 |
| 2012-09-18 | 2012-09-14 | 7.896 | 689,734 | +53,594 | 0.11% | 5,446,397 |
| 2012-09-17 | 2012-09-13 | 8.188 | 636,140 | +12,816 | 0.10% | 5,208,839 |
| 2012-09-13 | 2012-09-11 | 8.223 | 623,324 | +11,651 | 0.10% | 5,125,299 |
| 2012-09-12 | 2012-09-10 | 8.377 | 611,673 | -29,127 | 0.10% | 5,123,998 |
| 2012-09-11 | 2012-09-07 | 8.360 | 640,800 | -34,953 | 0.10% | 5,356,996 |
| 2012-09-07 | 2012-09-05 | 7.931 | 675,753 | +3,495 | 0.11% | 5,359,198 |
| 2012-09-06 | 2012-09-04 | 7.896 | 672,258 | +5,825 | 0.10% | 5,308,400 |
| 2012-09-05 | 2012-09-03 | 8.171 | 666,433 | +23,302 | 0.10% | 5,445,444 |
| 2012-09-04 | 2012-08-31 | 8.034 | 643,131 | +83,887 | 0.10% | 5,166,723 |
| 2012-09-03 | 2012-08-30 | 8.497 | 559,244 | +1,165 | 0.09% | 4,751,999 |
| 2012-08-31 | 2012-08-29 | 8.600 | 558,079 | -133,986 | 0.09% | 4,799,580 |
| 2012-08-30 | 2012-08-28 | 8.429 | 692,065 | -57,089 | 0.11% | 5,833,084 |
| 2012-08-29 | 2012-08-27 | 8.514 | 749,154 | +46,604 | 0.12% | 6,378,560 |
| 2012-08-27 | 2012-08-23 | 8.514 | 702,550 | -17,477 | 0.11% | 5,981,757 |
| 2012-08-24 | 2012-08-22 | 8.549 | 720,027 | +19,807 | 0.11% | 6,155,282 |
| 2012-08-23 | 2012-08-21 | 8.480 | 700,220 | +15,146 | 0.11% | 5,937,879 |
| 2012-08-22 | 2012-08-20 | 8.291 | 685,074 | +9,321 | 0.11% | 5,680,080 |
| 2012-08-21 | 2012-08-17 | 8.205 | 675,753 | +25,632 | 0.11% | 5,544,798 |
| 2012-08-20 | 2012-08-16 | 8.549 | 650,121 | +6,990 | 0.10% | 5,557,678 |
| 2012-08-17 | 2012-08-15 | 8.463 | 643,131 | -11,651 | 0.10% | 5,442,723 |
| 2012-08-16 | 2012-08-14 | 8.497 | 654,782 | +5,826 | 0.10% | 5,563,804 |
| 2012-08-15 | 2012-08-13 | 8.686 | 648,956 | +6,990 | 0.10% | 5,636,839 |
| 2012-08-14 | 2012-08-10 | 8.720 | 641,966 | +37,283 | 0.10% | 5,598,164 |
| 2012-08-13 | 2012-08-09 | 8.532 | 604,683 | -10,485 | 0.09% | 5,158,863 |
| 2012-08-09 | 2012-08-07 | 8.274 | 615,168 | +2,330 | 0.10% | 5,089,916 |
| 2012-08-08 | 2012-08-06 | 8.223 | 612,838 | +15,146 | 0.10% | 5,039,078 |
| 2012-08-07 | 2012-08-03 | 8.188 | 597,692 | +4,660 | 0.09% | 4,894,019 |
| 2012-08-06 | 2012-08-02 | 8.188 | 593,032 | -9,320 | 0.09% | 4,855,862 |
| 2012-08-03 | 2012-08-01 | 8.257 | 602,352 | +57,089 | 0.09% | 4,973,536 |
| 2012-07-30 | 2012-07-26 | 8.068 | 545,263 | -11,651 | 0.09% | 4,399,200 |
| 2012-07-27 | 2012-07-25 | 7.965 | 556,914 | +103,693 | 0.09% | 4,435,841 |
| 2012-07-26 | 2012-07-24 | 7.999 | 453,221 | -17,476 | 0.07% | 3,625,482 |
| 2012-07-25 | 2012-07-23 | 8.017 | 470,697 | -46,604 | 0.07% | 3,773,359 |
| 2012-07-20 | 2012-07-18 | 7.982 | 517,301 | -3,495 | 0.08% | 4,129,202 |
| 2012-07-18 | 2012-07-16 | 8.188 | 520,796 | +19,807 | 0.08% | 4,264,380 |
| 2012-07-17 | 2012-07-13 | 8.411 | 500,989 | -5,826 | 0.08% | 4,213,996 |
| 2012-07-16 | 2012-07-12 | 8.274 | 506,815 | -32,623 | 0.08% | 4,193,401 |
| 2012-07-12 | 2012-07-10 | 8.308 | 539,438 | +23,302 | 0.08% | 4,481,844 |
| 2012-07-11 | 2012-07-09 | 7.896 | 516,136 | -53,594 | 0.08% | 4,075,603 |
| 2012-07-10 | 2012-07-06 | 7.793 | 569,730 | -12,816 | 0.09% | 4,440,121 |
| 2012-07-06 | 2012-07-04 | 7.210 | 582,546 | -11,651 | 0.09% | 4,200,001 |
| 2012-06-25 | 2012-06-21 | 6.969 | 594,197 | +30,293 | 0.09% | 4,141,201 |
| 2012-06-21 | 2012-06-19 | 7.175 | 563,904 | +6,990 | 0.09% | 4,046,237 |
| 2012-06-20 | 2012-06-18 | 7.244 | 556,914 | +3,495 | 0.09% | 4,034,321 |
| 2012-06-12 | 2012-06-08 | 6.969 | 553,419 | -1,165 | 0.09% | 3,857,003 |
| 2012-06-08 | 2012-06-06 | 6.969 | 554,584 | -4,660 | 0.09% | 3,865,122 |
| 2012-06-06 | 2012-06-04 | 6.866 | 559,244 | +10,486 | 0.09% | 3,840,000 |
| 2012-06-05 | 2012-06-01 | 7.210 | 548,758 | +5,825 | 0.09% | 3,956,398 |
| 2012-06-04 | 2012-05-31 | 7.124 | 542,933 | -5,825 | 0.08% | 3,867,802 |
| 2012-05-31 | 2012-05-29 | 7.072 | 548,758 | -5,826 | 0.09% | 3,881,038 |
| 2012-05-29 | 2012-05-25 | 7.090 | 554,584 | -5,825 | 0.09% | 3,931,762 |
| 2012-05-25 | 2012-05-23 | 7.004 | 560,409 | +5,825 | 0.09% | 3,924,959 |
| 2012-05-24 | 2012-05-22 | 6.849 | 554,584 | +2,330 | 0.09% | 3,798,482 |
| 2012-05-22 | 2012-05-18 | 6.695 | 552,254 | -5,825 | 0.09% | 3,697,203 |
| 2012-05-21 | 2012-05-17 | 6.798 | 558,079 | -44,273 | 0.09% | 3,793,680 |
| 2012-05-17 | 2012-05-15 | 7.243 | 602,352 | -16,312 | 0.09% | 4,362,866 |
| 2012-05-16 | 2012-05-14 | 7.243 | 618,664 | -12,010 | 0.10% | 4,481,015 |
| 2012-05-14 | 2012-05-10 | 7.062 | 630,674 | -5,522 | 0.10% | 4,453,803 |
| 2012-05-11 | 2012-05-09 | 7.062 | 636,196 | -9,941 | 0.10% | 4,492,800 |
| 2012-05-10 | 2012-05-08 | 7.026 | 646,137 | -17,672 | 0.11% | 4,539,603 |
| 2012-05-09 | 2012-05-07 | 6.990 | 663,809 | -19,881 | 0.11% | 4,639,722 |
| 2012-05-08 | 2012-05-04 | 7.080 | 683,690 | +16,568 | 0.11% | 4,840,581 |
| 2012-05-07 | 2012-05-03 | 7.098 | 667,122 | +11,045 | 0.11% | 4,735,358 |
| 2012-05-04 | 2012-05-02 | 7.026 | 656,077 | -26,508 | 0.11% | 4,609,439 |
| 2012-05-03 | 2012-04-30 | 6.953 | 682,585 | -1,105 | 0.11% | 4,746,238 |
| 2012-05-02 | 2012-04-27 | 6.863 | 683,690 | +33,135 | 0.11% | 4,692,021 |
| 2012-04-30 | 2012-04-26 | 7.080 | 650,555 | -32,030 | 0.11% | 4,605,983 |
| 2012-04-25 | 2012-04-23 | 7.062 | 682,585 | +15,463 | 0.11% | 4,820,398 |
| 2012-04-24 | 2012-04-20 | 7.424 | 667,122 | +2,209 | 0.11% | 4,952,798 |
| 2012-04-23 | 2012-04-19 | 7.605 | 664,913 | +69,584 | 0.11% | 5,056,798 |
| 2012-04-20 | 2012-04-18 | 8.004 | 595,329 | -11,045 | 0.10% | 4,764,758 |
| 2012-04-19 | 2012-04-17 | 7.931 | 606,374 | +5,522 | 0.10% | 4,809,237 |
| 2012-04-18 | 2012-04-16 | 8.004 | 600,852 | +16,568 | 0.10% | 4,808,961 |
| 2012-04-17 | 2012-04-13 | 8.058 | 584,284 | +4,418 | 0.10% | 4,708,098 |
| 2012-04-16 | 2012-04-12 | 7.913 | 579,866 | -16,568 | 0.10% | 4,588,499 |
| 2012-04-13 | 2012-04-11 | 7.641 | 596,434 | -11,045 | 0.10% | 4,557,602 |
| 2012-04-12 | 2012-04-10 | 7.949 | 607,479 | +1,105 | 0.10% | 4,829,001 |
| 2012-04-10 | 2012-04-03 | 8.167 | 606,374 | +9,940 | 0.10% | 4,951,977 |
| 2012-04-05 | 2012-04-02 | 8.130 | 596,434 | -5,522 | 0.10% | 4,849,202 |
| 2012-04-03 | 2012-03-30 | 8.167 | 601,956 | -2,209 | 0.10% | 4,915,897 |
| 2012-04-02 | 2012-03-29 | 8.076 | 604,165 | -3,314 | 0.10% | 4,879,237 |
| 2012-03-30 | 2012-03-28 | 8.348 | 607,479 | +11,045 | 0.10% | 5,071,001 |
| 2012-03-29 | 2012-03-27 | 8.492 | 596,434 | -152,422 | 0.10% | 5,065,202 |
| 2012-03-28 | 2012-03-26 | 8.438 | 748,856 | +180,035 | 0.12% | 6,318,962 |
| 2012-03-27 | 2012-03-23 | 8.094 | 568,821 | -7,732 | 0.09% | 4,604,099 |
| 2012-03-26 | 2012-03-22 | 8.094 | 576,553 | -11,045 | 0.10% | 4,666,683 |
| 2012-03-23 | 2012-03-21 | 8.130 | 587,598 | -22,090 | 0.10% | 4,777,362 |
| 2012-03-22 | 2012-03-20 | 8.130 | 609,688 | +13,254 | 0.10% | 4,956,961 |
| 2012-03-21 | 2012-03-19 | 8.438 | 596,434 | +8,836 | 0.10% | 5,032,802 |
| 2012-03-20 | 2012-03-16 | 8.275 | 587,598 | -5,522 | 0.10% | 4,862,482 |
| 2012-03-19 | 2012-03-15 | 8.239 | 593,120 | +68,479 | 0.10% | 4,886,698 |
| 2012-03-16 | 2012-03-14 | 8.420 | 524,641 | -38,658 | 0.09% | 4,417,501 |
| 2012-03-14 | 2012-03-12 | 8.330 | 563,299 | -22,090 | 0.09% | 4,692,003 |
| 2012-03-13 | 2012-03-09 | 8.420 | 585,389 | +13,254 | 0.10% | 4,929,002 |
| 2012-03-12 | 2012-03-08 | 8.511 | 572,135 | +7,732 | 0.10% | 4,869,203 |
| 2012-03-09 | 2012-03-07 | 8.474 | 564,403 | -1,105 | 0.09% | 4,782,959 |
| 2012-03-08 | 2012-03-06 | 8.384 | 565,508 | -64,061 | 0.09% | 4,741,123 |
| 2012-03-07 | 2012-03-05 | 8.492 | 629,569 | -45,285 | 0.10% | 5,346,600 |
| 2012-03-06 | 2012-03-02 | 7.967 | 674,854 | -9,940 | 0.11% | 5,376,802 |
| 2012-03-05 | 2012-03-01 | 7.804 | 684,794 | +9,940 | 0.11% | 5,344,397 |
| 2012-03-02 | 2012-02-29 | 7.786 | 674,854 | +45,285 | 0.11% | 5,254,602 |
| 2012-03-01 | 2012-02-28 | 7.859 | 629,569 | +38,658 | 0.10% | 4,947,600 |
| 2012-02-29 | 2012-02-27 | 7.424 | 590,911 | -39,763 | 0.10% | 4,386,998 |
| 2012-02-28 | 2012-02-24 | 7.460 | 630,674 | +28,718 | 0.10% | 4,705,044 |
| 2012-02-27 | 2012-02-23 | 7.424 | 601,956 | -13,254 | 0.10% | 4,468,998 |
| 2012-02-24 | 2012-02-22 | 7.533 | 615,210 | +22,090 | 0.10% | 4,634,237 |
| 2012-02-22 | 2012-02-20 | 7.460 | 593,120 | +3,313 | 0.10% | 4,424,878 |
| 2012-02-21 | 2012-02-17 | 7.569 | 589,807 | -5,522 | 0.10% | 4,464,242 |
| 2012-02-20 | 2012-02-16 | 7.497 | 595,329 | +5,522 | 0.10% | 4,462,918 |
| 2012-02-17 | 2012-02-15 | 7.569 | 589,807 | +27,613 | 0.10% | 4,464,242 |
| 2012-02-16 | 2012-02-14 | 7.478 | 562,194 | +3,313 | 0.09% | 4,204,339 |
| 2012-02-15 | 2012-02-13 | 7.279 | 558,881 | +13,255 | 0.09% | 4,068,243 |
| 2012-02-14 | 2012-02-10 | 7.279 | 545,626 | +34,239 | 0.09% | 3,971,757 |
| 2012-02-13 | 2012-02-09 | 7.497 | 511,387 | +1,105 | 0.08% | 3,833,642 |
| 2012-02-09 | 2012-02-07 | 6.827 | 510,282 | -5,523 | 0.08% | 3,483,478 |
| 2012-02-08 | 2012-02-06 | 6.971 | 515,805 | -36,449 | 0.09% | 3,595,902 |
| 2012-02-07 | 2012-02-03 | 6.772 | 552,254 | +3,314 | 0.09% | 3,740,003 |
| 2012-02-06 | 2012-02-02 | 6.664 | 548,940 | +5,523 | 0.09% | 3,657,920 |
| 2012-01-31 | 2012-01-27 | 6.573 | 543,417 | -8,837 | 0.09% | 3,571,917 |
| 2012-01-30 | 2012-01-26 | 6.464 | 552,254 | +14,359 | 0.09% | 3,570,003 |
| 2012-01-27 | 2012-01-20 | 6.338 | 537,895 | -3,313 | 0.09% | 3,409,001 |
| 2012-01-26 | 2012-01-19 | 6.283 | 541,208 | -9,941 | 0.09% | 3,400,597 |
| 2012-01-19 | 2012-01-17 | 6.338 | 551,149 | -1,105 | 0.09% | 3,493,000 |
| 2012-01-16 | 2012-01-12 | 6.338 | 552,254 | +17,673 | 0.09% | 3,500,003 |
| 2012-01-13 | 2012-01-11 | 6.428 | 534,581 | -5,523 | 0.09% | 3,436,397 |
| 2012-01-12 | 2012-01-10 | 6.265 | 540,104 | +38,658 | 0.09% | 3,383,880 |
| 2012-01-11 | 2012-01-09 | 6.229 | 501,446 | -18,777 | 0.08% | 3,123,519 |
| 2012-01-10 | 2012-01-06 | 6.012 | 520,223 | +18,777 | 0.09% | 3,127,441 |
| 2012-01-06 | 2012-01-04 | 6.120 | 501,446 | +11,045 | 0.08% | 3,069,039 |
| 2012-01-05 | 2012-01-03 | 6.320 | 490,401 | +27,613 | 0.08% | 3,099,119 |
| 2012-01-04 | 2011-12-30 | 6.338 | 462,788 | -18,777 | 0.08% | 2,932,997 |
| 2012-01-03 | 2011-12-29 | 6.645 | 481,565 | +20,986 | 0.08% | 3,200,240 |
| 2011-12-28 | 2011-12-22 | 6.881 | 460,579 | -47,494 | 0.08% | 3,169,197 |
| 2011-12-23 | 2011-12-21 | 6.917 | 508,073 | -64,062 | 0.08% | 3,514,398 |
| 2011-12-21 | 2011-12-19 | 6.790 | 572,135 | -5,522 | 0.10% | 3,885,002 |
| 2011-12-20 | 2011-12-16 | 6.754 | 577,657 | +3,313 | 0.10% | 3,901,579 |
| 2011-12-19 | 2011-12-15 | 6.754 | 574,344 | +5,523 | 0.10% | 3,879,202 |
| 2011-12-09 | 2011-12-07 | 6.917 | 568,821 | -27,613 | 0.09% | 3,934,599 |
| 2011-12-08 | 2011-12-06 | 6.790 | 596,434 | +27,613 | 0.10% | 4,050,001 |
| 2011-12-06 | 2011-12-02 | 6.971 | 568,821 | +38,658 | 0.09% | 3,965,499 |
| 2011-12-05 | 2011-12-01 | 7.062 | 530,163 | +5,522 | 0.09% | 3,743,997 |
| 2011-12-01 | 2011-11-29 | 6.881 | 524,641 | -16,567 | 0.09% | 3,610,001 |
| 2011-11-28 | 2011-11-24 | 6.591 | 541,208 | +5,522 | 0.09% | 3,567,197 |
| 2011-11-22 | 2011-11-18 | 6.772 | 535,686 | +11,045 | 0.09% | 3,627,801 |
| 2011-11-21 | 2011-11-17 | 7.153 | 524,641 | -5,522 | 0.09% | 3,752,501 |
| 2011-11-18 | 2011-11-16 | 7.062 | 530,163 | -18,777 | 0.09% | 3,743,997 |
| 2011-11-17 | 2011-11-15 | 7.026 | 548,940 | +7,732 | 0.09% | 3,856,720 |
| 2011-11-16 | 2011-11-14 | 6.863 | 541,208 | +16,567 | 0.09% | 3,714,197 |
| 2011-11-15 | 2011-11-11 | 6.790 | 524,641 | -14,358 | 0.09% | 3,562,501 |
| 2011-11-14 | 2011-11-10 | 6.501 | 538,999 | -14,359 | 0.09% | 3,503,837 |
| 2011-11-11 | 2011-11-09 | 6.917 | 553,358 | +6,627 | 0.09% | 3,827,640 |
| 2011-11-09 | 2011-11-07 | 6.338 | 546,731 | +11,045 | 0.09% | 3,465,000 |
| 2011-11-08 | 2011-11-04 | 6.374 | 535,686 | +9,941 | 0.09% | 3,414,401 |
| 2011-11-07 | 2011-11-03 | 6.283 | 525,745 | +11,045 | 0.09% | 3,303,438 |
| 2011-11-04 | 2011-11-02 | 6.483 | 514,700 | +5,522 | 0.09% | 3,336,558 |
| 2011-11-03 | 2011-11-01 | 6.446 | 509,178 | -5,522 | 0.08% | 3,282,322 |
| 2011-11-02 | 2011-10-31 | 6.700 | 514,700 | +16,567 | 0.09% | 3,448,398 |
| 2011-11-01 | 2011-10-28 | 7.008 | 498,133 | -23,194 | 0.08% | 3,490,742 |
| 2011-10-31 | 2011-10-27 | 6.990 | 521,327 | -59,644 | 0.09% | 3,643,838 |
| 2011-10-28 | 2011-10-26 | 6.374 | 580,971 | -146,899 | 0.10% | 3,703,042 |
| 2011-10-27 | 2011-10-25 | 6.537 | 727,870 | -18,777 | 0.12% | 4,757,979 |
| 2011-10-26 | 2011-10-24 | 6.428 | 746,647 | +100,510 | 0.12% | 4,799,602 |
| 2011-10-25 | 2011-10-21 | 6.157 | 646,137 | +9,941 | 0.11% | 3,978,002 |
| 2011-10-24 | 2011-10-20 | 6.084 | 636,196 | -30,926 | 0.11% | 3,870,720 |
| 2011-10-21 | 2011-10-19 | 6.247 | 667,122 | +30,926 | 0.11% | 4,167,599 |
| 2011-10-20 | 2011-10-18 | 5.939 | 636,196 | +12,150 | 0.11% | 3,778,560 |
| 2011-10-19 | 2011-10-17 | 6.501 | 624,046 | -43,076 | 0.10% | 4,056,697 |
| 2011-10-18 | 2011-10-14 | 5.994 | 667,122 | +3,313 | 0.11% | 3,998,479 |
| 2011-10-17 | 2011-10-13 | 6.247 | 663,809 | +1,105 | 0.11% | 4,146,902 |
| 2011-10-14 | 2011-10-12 | 5.776 | 662,704 | +19,881 | 0.11% | 3,827,999 |
| 2011-10-13 | 2011-10-11 | 5.794 | 642,823 | +33,135 | 0.11% | 3,724,800 |
| 2011-10-11 | 2011-10-07 | 6.700 | 609,688 | -8,836 | 0.10% | 4,084,801 |
| 2011-10-10 | 2011-10-06 | 6.446 | 618,524 | +2,209 | 0.10% | 3,987,200 |
| 2011-10-07 | 2011-10-04 | 6.120 | 616,315 | -15,463 | 0.10% | 3,772,081 |
| 2011-10-06 | 2011-10-03 | 5.740 | 631,778 | -8,836 | 0.10% | 3,626,480 |
| 2011-10-04 | 2011-09-30 | 5.885 | 640,614 | -11,045 | 0.11% | 3,770,000 |
| 2011-10-03 | 2011-09-28 | 6.157 | 651,659 | -12,150 | 0.11% | 4,011,999 |
| 2011-09-30 | 2011-09-27 | 6.157 | 663,809 | +5,523 | 0.11% | 4,086,802 |
| 2011-09-28 | 2011-09-26 | 5.994 | 658,286 | -29,822 | 0.11% | 3,945,519 |
| 2011-09-27 | 2011-09-23 | 5.994 | 688,108 | +33,135 | 0.11% | 4,124,261 |
| 2011-09-26 | 2011-09-22 | 6.030 | 654,973 | +11,045 | 0.11% | 3,949,382 |
| 2011-09-22 | 2011-09-20 | 6.392 | 643,928 | +5,523 | 0.11% | 4,115,983 |
| 2011-09-21 | 2011-09-19 | 6.718 | 638,405 | +3,313 | 0.11% | 4,288,760 |
| 2011-09-20 | 2011-09-16 | 7.533 | 635,092 | -9,940 | 0.11% | 4,784,003 |
| 2011-09-19 | 2011-09-15 | 7.243 | 645,032 | +15,463 | 0.11% | 4,671,999 |
| 2011-09-16 | 2011-09-14 | 7.153 | 629,569 | -8,836 | 0.10% | 4,503,000 |
| 2011-09-15 | 2011-09-12 | 7.370 | 638,405 | +98,301 | 0.11% | 4,704,920 |
| 2011-09-14 | 2011-09-09 | 7.605 | 540,104 | -5,522 | 0.09% | 4,107,601 |
| 2011-09-12 | 2011-09-08 | 7.660 | 545,626 | +3,313 | 0.09% | 4,179,236 |
| 2011-09-09 | 2011-09-07 | 7.949 | 542,313 | -16,568 | 0.09% | 4,310,980 |
| 2011-09-08 | 2011-09-06 | 7.714 | 558,881 | +12,150 | 0.09% | 4,311,123 |
| 2011-09-07 | 2011-09-05 | 7.605 | 546,731 | +9,941 | 0.09% | 4,158,000 |
| 2011-09-06 | 2011-09-02 | 8.330 | 536,790 | -7,732 | 0.09% | 4,471,197 |
| 2011-09-05 | 2011-09-01 | 8.185 | 544,522 | +8,836 | 0.09% | 4,456,720 |
| 2011-09-02 | 2011-08-31 | 8.275 | 535,686 | +6,627 | 0.09% | 4,432,901 |
| 2011-09-01 | 2011-08-30 | 8.311 | 529,059 | -38,658 | 0.09% | 4,397,221 |
| 2011-08-31 | 2011-08-29 | 7.931 | 567,717 | +8,836 | 0.09% | 4,502,643 |
| 2011-08-30 | 2011-08-26 | 7.967 | 558,881 | +4,418 | 0.09% | 4,452,804 |
| 2011-08-29 | 2011-08-25 | 8.112 | 554,463 | +34,240 | 0.09% | 4,497,924 |
| 2011-08-26 | 2011-08-24 | 7.841 | 520,223 | -58,539 | 0.09% | 4,078,862 |
| 2011-08-25 | 2011-08-23 | 7.931 | 578,762 | +60,748 | 0.10% | 4,590,243 |
| 2011-08-24 | 2011-08-22 | 7.678 | 518,014 | -9,940 | 0.09% | 3,977,122 |
| 2011-08-23 | 2011-08-19 | 8.311 | 527,954 | -222,006 | 0.09% | 4,388,037 |
| 2011-08-22 | 2011-08-18 | 8.837 | 749,960 | +202,125 | 0.12% | 6,627,038 |
| 2011-08-19 | 2011-08-17 | 8.999 | 547,835 | -28,718 | 0.09% | 4,930,236 |
| 2011-08-18 | 2011-08-16 | 8.746 | 576,553 | -661,599 | 0.10% | 5,042,523 |
| 2011-08-17 | 2011-08-15 | 8.855 | 1,238,152 | +60,748 | 0.21% | 10,963,377 |
| 2011-08-16 | 2011-08-12 | 8.094 | 1,177,404 | -512,492 | 0.20% | 9,530,036 |
| 2011-08-15 | 2011-08-11 | 7.587 | 1,689,896 | +2,209 | 0.28% | 12,821,402 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,687,687 | -614,106 | 0.28% | 12,988,002 |
| 2011-08-11 | 2011-08-09 | 7.460 | 2,301,793 | -195,497 | 0.38% | 17,172,163 |
| 2011-08-10 | 2011-08-08 | 7.243 | 2,497,290 | +6,627 | 0.41% | 18,087,997 |
| 2011-08-09 | 2011-08-05 | 7.225 | 2,490,663 | +91,674 | 0.41% | 17,994,898 |
| 2011-08-08 | 2011-08-04 | 7.424 | 2,398,989 | +8,836 | 0.40% | 17,810,398 |
| 2011-08-05 | 2011-08-03 | 8.565 | 2,390,153 | -51,912 | 0.40% | 20,471,438 |
| 2011-08-04 | 2011-08-02 | 8.203 | 2,442,065 | -82,838 | 0.41% | 20,031,660 |
| 2011-08-03 | 2011-08-01 | 8.420 | 2,524,903 | +18,777 | 0.42% | 21,259,800 |
| 2011-08-02 | 2011-07-29 | 8.456 | 2,506,126 | +41,971 | 0.42% | 21,192,456 |
| 2011-08-01 | 2011-07-28 | 8.565 | 2,464,155 | -72,898 | 0.41% | 21,105,259 |
| 2011-07-29 | 2011-07-27 | 8.529 | 2,537,053 | -56,329 | 0.42% | 21,637,743 |
| 2011-07-28 | 2011-07-26 | 8.022 | 2,593,382 | -5,523 | 0.43% | 20,803,276 |
| 2011-07-27 | 2011-07-25 | 8.040 | 2,598,905 | -81,734 | 0.43% | 20,894,640 |
| 2011-07-26 | 2011-07-22 | 8.058 | 2,680,639 | -16,567 | 0.45% | 21,600,304 |
| 2011-07-22 | 2011-07-20 | 7.497 | 2,697,206 | +91,674 | 0.45% | 20,219,759 |
| 2011-07-21 | 2011-07-19 | 7.732 | 2,605,532 | -224,215 | 0.43% | 20,145,860 |
| 2011-07-20 | 2011-07-18 | 7.623 | 2,829,747 | -22,090 | 0.47% | 21,572,040 |
| 2011-07-19 | 2011-07-15 | 7.587 | 2,851,837 | -18,777 | 0.47% | 21,637,159 |
| 2011-07-18 | 2011-07-14 | 7.587 | 2,870,614 | -58,539 | 0.48% | 21,779,622 |
| 2011-07-14 | 2011-07-12 | 6.845 | 2,929,153 | -36,448 | 0.49% | 20,049,123 |
| 2011-07-13 | 2011-07-11 | 6.953 | 2,965,601 | -2,209 | 0.49% | 20,620,798 |
| 2011-07-12 | 2011-07-08 | 7.116 | 2,967,810 | -87,256 | 0.49% | 21,119,817 |
| 2011-07-11 | 2011-07-07 | 6.863 | 3,055,066 | -9,941 | 0.51% | 20,966,277 |
| 2011-07-08 | 2011-07-06 | 6.971 | 3,065,007 | -5,523 | 0.51% | 21,367,500 |
| 2011-07-07 | 2011-07-05 | 6.899 | 3,070,530 | +25,404 | 0.51% | 21,183,603 |
| 2011-07-06 | 2011-07-04 | 6.808 | 3,045,126 | +13,254 | 0.51% | 20,732,641 |
| 2011-07-05 | 2011-06-30 | 6.283 | 3,031,872 | +1,105 | 0.50% | 19,050,301 |
| 2011-06-29 | 2011-06-27 | 6.066 | 3,030,767 | -13,254 | 0.50% | 18,384,798 |
| 2011-06-27 | 2011-06-23 | 5.921 | 3,044,021 | -99,406 | 0.51% | 18,024,238 |
| 2011-06-24 | 2011-06-22 | 5.957 | 3,143,427 | -36,449 | 0.52% | 18,726,680 |
| 2011-06-23 | 2011-06-21 | 5.559 | 3,179,876 | +30,926 | 0.53% | 17,677,062 |
| 2011-06-22 | 2011-06-20 | 5.722 | 3,148,950 | -26,508 | 0.52% | 18,018,323 |
| 2011-06-21 | 2011-06-17 | 5.776 | 3,175,458 | -33,135 | 0.53% | 18,342,502 |
| 2011-06-20 | 2011-06-16 | 5.813 | 3,208,593 | -12,149 | 0.53% | 18,650,101 |
| 2011-06-16 | 2011-06-14 | 5.903 | 3,220,742 | +53,016 | 0.54% | 19,012,317 |
| 2011-06-13 | 2011-06-09 | 5.849 | 3,167,726 | +20,986 | 0.53% | 18,527,279 |
| 2011-06-10 | 2011-06-08 | 6.120 | 3,146,740 | -16,568 | 0.52% | 19,259,237 |
| 2011-06-09 | 2011-06-07 | 6.247 | 3,163,308 | +15,463 | 0.53% | 19,761,599 |
| 2011-06-08 | 2011-06-03 | 6.283 | 3,147,845 | -3,314 | 0.52% | 19,779,000 |
| 2011-06-07 | 2011-06-02 | 6.483 | 3,151,159 | +22,091 | 0.52% | 20,427,483 |
| 2011-06-03 | 2011-06-01 | 6.428 | 3,129,068 | -109,347 | 0.52% | 20,114,298 |
| 2011-06-02 | 2011-05-31 | 6.301 | 3,238,415 | +13,255 | 0.54% | 20,406,723 |
| 2011-06-01 | 2011-05-30 | 6.102 | 3,225,160 | -7,732 | 0.54% | 19,680,797 |
| 2011-05-31 | 2011-05-27 | 6.283 | 3,232,892 | +2,209 | 0.54% | 20,313,380 |
| 2011-05-30 | 2011-05-26 | 6.320 | 3,230,683 | +77,315 | 0.54% | 20,416,500 |
| 2011-05-27 | 2011-05-25 | 6.392 | 3,153,368 | -19,881 | 0.52% | 20,156,303 |
| 2011-05-26 | 2011-05-24 | 6.609 | 3,173,249 | -3,313 | 0.53% | 20,972,902 |
| 2011-05-24 | 2011-05-20 | 6.790 | 3,176,562 | -96,092 | 0.53% | 21,569,999 |
| 2011-05-23 | 2011-05-19 | 6.917 | 3,272,654 | -11,045 | 0.54% | 22,637,318 |
| 2011-05-20 | 2011-05-18 | 6.935 | 3,283,699 | +5,522 | 0.55% | 22,773,177 |
| 2011-05-19 | 2011-05-17 | 6.790 | 3,278,177 | -48,598 | 0.54% | 22,260,001 |
| 2011-05-18 | 2011-05-16 | 6.881 | 3,326,775 | -7,732 | 0.55% | 22,891,199 |
| 2011-05-17 | 2011-05-13 | 7.008 | 3,334,507 | +7,732 | 0.55% | 23,367,062 |
| 2011-05-16 | 2011-05-12 | 6.953 | 3,326,775 | -117,078 | 0.55% | 23,132,159 |
| 2011-05-13 | 2011-05-11 | 6.718 | 3,443,853 | +48,598 | 0.57% | 23,135,561 |
| 2011-05-12 | 2011-05-09 | 6.827 | 3,395,255 | -16,567 | 0.56% | 23,177,963 |
| 2011-05-11 | 2011-05-06 | 6.953 | 3,411,822 | +53,016 | 0.57% | 23,723,519 |
| 2011-05-09 | 2011-05-05 | 7.044 | 3,358,806 | +8,836 | 0.56% | 23,658,981 |
| 2011-05-06 | 2011-05-04 | 7.225 | 3,349,970 | +29,822 | 0.56% | 24,203,342 |
| 2011-05-05 | 2011-05-03 | 7.279 | 3,320,148 | -14,359 | 0.55% | 24,168,239 |
| 2011-05-04 | 2011-04-29 | 7.424 | 3,334,507 | -110,450 | 0.55% | 24,755,802 |
| 2011-05-03 | 2011-04-28 | 7.080 | 3,444,957 | -96,093 | 0.57% | 24,390,577 |
| 2011-04-29 | 2011-04-27 | 8.093 | 3,541,050 | -39,762 | 0.59% | 28,656,374 |
| 2011-04-28 | 2011-04-26 | 8.018 | 3,580,812 | +100,864 | 0.59% | 28,711,687 |
| 2011-04-27 | 2011-04-21 | 8.111 | 3,479,948 | -4,300 | 0.59% | 28,226,639 |
| 2011-04-26 | 2011-04-20 | 7.758 | 3,484,248 | -39,777 | 0.59% | 27,029,937 |
| 2011-04-21 | 2011-04-19 | 7.628 | 3,524,025 | -8,601 | 0.60% | 26,879,597 |
| 2011-04-20 | 2011-04-18 | 7.758 | 3,532,626 | -12,900 | 0.60% | 27,405,242 |
| 2011-04-19 | 2011-04-15 | 7.832 | 3,545,526 | +29,026 | 0.61% | 27,769,157 |
| 2011-04-18 | 2011-04-14 | 7.888 | 3,516,500 | -43,002 | 0.60% | 27,738,080 |
| 2011-04-15 | 2011-04-13 | 7.311 | 3,559,502 | +64,503 | 0.61% | 26,024,459 |
| 2011-04-14 | 2011-04-12 | 7.423 | 3,494,999 | +84,929 | 0.60% | 25,942,981 |
| 2011-04-13 | 2011-04-11 | 7.572 | 3,410,070 | +124,707 | 0.59% | 25,820,082 |
| 2011-04-12 | 2011-04-08 | 7.348 | 3,285,363 | -11,826 | 0.56% | 24,142,396 |
| 2011-04-11 | 2011-04-07 | 7.367 | 3,297,189 | +25,801 | 0.57% | 24,290,639 |
| 2011-04-08 | 2011-04-06 | 7.348 | 3,271,388 | -30,101 | 0.56% | 24,039,701 |
| 2011-04-07 | 2011-04-04 | 7.330 | 3,301,489 | +119,331 | 0.57% | 24,199,478 |
| 2011-04-06 | 2011-04-01 | 7.032 | 3,182,158 | -15,051 | 0.55% | 22,377,597 |
| 2011-04-04 | 2011-03-31 | 7.051 | 3,197,209 | -88,154 | 0.55% | 22,542,919 |
| 2011-04-01 | 2011-03-30 | 7.014 | 3,285,363 | -22,577 | 0.56% | 23,042,237 |
| 2011-03-31 | 2011-03-29 | 6.753 | 3,307,940 | -23,651 | 0.57% | 22,339,023 |
| 2011-03-30 | 2011-03-28 | 6.790 | 3,331,591 | +111,806 | 0.57% | 22,622,701 |
| 2011-03-29 | 2011-03-25 | 6.362 | 3,219,785 | -56,978 | 0.55% | 20,485,799 |
| 2011-03-28 | 2011-03-24 | 6.474 | 3,276,763 | +16,126 | 0.56% | 21,214,080 |
| 2011-03-25 | 2011-03-23 | 6.344 | 3,260,637 | +17,201 | 0.56% | 20,685,058 |
| 2011-03-24 | 2011-03-22 | 6.288 | 3,243,436 | +226,836 | 0.56% | 20,394,917 |
| 2011-03-23 | 2011-03-21 | 5.972 | 3,016,600 | +1,075 | 0.52% | 18,014,519 |
| 2011-03-22 | 2011-03-18 | 5.823 | 3,015,525 | +322,516 | 0.52% | 17,559,300 |
| 2011-03-21 | 2011-03-17 | 5.823 | 2,693,009 | +40,852 | 0.46% | 15,681,300 |
| 2011-03-18 | 2011-03-16 | 5.842 | 2,652,157 | +893,369 | 0.46% | 15,492,760 |
| 2011-03-17 | 2011-03-15 | 5.767 | 1,758,788 | +354,768 | 0.30% | 10,143,203 |
| 2011-03-16 | 2011-03-14 | 6.028 | 1,404,020 | -5,375 | 0.24% | 8,462,881 |
| 2011-03-14 | 2011-03-10 | 6.083 | 1,409,395 | +53,753 | 0.24% | 8,573,939 |
| 2011-03-11 | 2011-03-09 | 6.102 | 1,355,642 | -59,128 | 0.23% | 8,272,157 |
| 2011-03-10 | 2011-03-08 | 6.046 | 1,414,770 | -2,151 | 0.24% | 8,553,998 |
| 2011-03-08 | 2011-03-04 | 6.046 | 1,416,921 | -26,876 | 0.24% | 8,567,003 |
| 2011-03-07 | 2011-03-03 | 5.990 | 1,443,797 | -5,375 | 0.25% | 8,648,921 |
| 2011-03-03 | 2011-03-01 | 5.916 | 1,449,172 | +38,702 | 0.25% | 8,573,279 |
| 2011-03-01 | 2011-02-25 | 5.972 | 1,410,470 | -10,751 | 0.24% | 8,423,039 |
| 2011-02-28 | 2011-02-24 | 5.842 | 1,421,221 | -55,903 | 0.24% | 8,302,162 |
| 2011-02-25 | 2011-02-23 | 6.139 | 1,477,124 | +8,601 | 0.25% | 9,068,403 |
| 2011-02-24 | 2011-02-22 | 6.046 | 1,468,523 | +3,225 | 0.25% | 8,879,000 |
| 2011-02-23 | 2011-02-21 | 6.251 | 1,465,298 | +45,152 | 0.25% | 9,159,361 |
| 2011-02-22 | 2011-02-18 | 6.567 | 1,420,146 | -16,125 | 0.24% | 9,326,262 |
| 2011-02-21 | 2011-02-17 | 6.511 | 1,436,271 | +10,750 | 0.25% | 9,351,997 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,425,521 | +4,300 | 0.24% | 9,122,880 |
| 2011-02-17 | 2011-02-15 | 6.158 | 1,421,221 | +4,300 | 0.24% | 8,751,642 |
| 2011-02-15 | 2011-02-11 | 6.176 | 1,416,921 | -5,375 | 0.24% | 8,751,523 |
| 2011-02-14 | 2011-02-10 | 6.139 | 1,422,296 | -26,876 | 0.24% | 8,731,801 |
| 2011-02-10 | 2011-02-08 | 6.176 | 1,449,172 | +16,126 | 0.25% | 8,950,719 |
| 2011-02-08 | 2011-02-02 | 6.251 | 1,433,046 | -430,022 | 0.25% | 8,957,758 |
| 2011-02-07 | 2011-01-31 | 6.269 | 1,863,068 | -5,375 | 0.32% | 11,680,422 |
| 2011-01-31 | 2011-01-27 | 6.381 | 1,868,443 | +40,852 | 0.32% | 11,922,680 |
| 2011-01-28 | 2011-01-26 | 6.307 | 1,827,591 | +10,751 | 0.31% | 11,526,000 |
| 2011-01-27 | 2011-01-25 | 6.158 | 1,816,840 | -96,755 | 0.31% | 11,187,797 |
| 2011-01-25 | 2011-01-21 | 6.139 | 1,913,595 | +5,375 | 0.33% | 11,747,999 |
| 2011-01-24 | 2011-01-20 | 6.214 | 1,908,220 | -10,750 | 0.33% | 11,857,000 |
| 2011-01-21 | 2011-01-19 | 6.325 | 1,918,970 | +5,375 | 0.33% | 12,137,997 |
| 2011-01-20 | 2011-01-18 | 6.269 | 1,913,595 | -5,375 | 0.33% | 11,997,199 |
| 2011-01-19 | 2011-01-17 | 6.251 | 1,918,970 | +16,125 | 0.33% | 11,995,197 |
| 2011-01-18 | 2011-01-14 | 6.214 | 1,902,845 | -5,375 | 0.33% | 11,823,602 |
| 2011-01-17 | 2011-01-13 | 6.195 | 1,908,220 | -16,126 | 0.33% | 11,821,500 |
| 2011-01-14 | 2011-01-12 | 6.307 | 1,924,346 | -48,377 | 0.33% | 12,136,201 |
| 2011-01-13 | 2011-01-11 | 6.214 | 1,972,723 | -21,501 | 0.34% | 12,257,799 |
| 2011-01-12 | 2011-01-10 | 6.176 | 1,994,224 | +3,225 | 0.34% | 12,317,199 |
| 2011-01-11 | 2011-01-07 | 6.325 | 1,990,999 | -33,327 | 0.34% | 12,593,599 |
| 2011-01-10 | 2011-01-06 | 6.455 | 2,024,326 | -82,779 | 0.35% | 13,068,022 |
| 2011-01-07 | 2011-01-05 | 6.567 | 2,107,105 | -5,375 | 0.36% | 13,837,601 |
| 2011-01-06 | 2011-01-04 | 6.307 | 2,112,480 | -17,201 | 0.36% | 13,322,699 |
| 2011-01-05 | 2011-01-03 | 6.307 | 2,129,681 | -24,726 | 0.37% | 13,431,180 |
| 2011-01-04 | 2010-12-31 | 6.009 | 2,154,407 | +5,375 | 0.37% | 12,945,839 |
| 2011-01-03 | 2010-12-29 | 6.102 | 2,149,032 | -133,307 | 0.37% | 13,113,440 |
| 2010-12-30 | 2010-12-28 | 5.897 | 2,282,339 | -5,375 | 0.39% | 13,459,822 |
| 2010-12-28 | 2010-12-22 | 6.083 | 2,287,714 | -17,201 | 0.39% | 13,917,121 |
| 2010-12-23 | 2010-12-21 | 6.121 | 2,304,915 | +31,177 | 0.40% | 14,107,522 |
| 2010-12-22 | 2010-12-20 | 6.083 | 2,273,738 | -11,826 | 0.39% | 13,832,099 |
| 2010-12-20 | 2010-12-16 | 5.990 | 2,285,564 | +92,455 | 0.39% | 13,691,442 |
| 2010-12-17 | 2010-12-15 | 6.158 | 2,193,109 | -34,402 | 0.38% | 13,504,799 |
| 2010-12-16 | 2010-12-14 | 6.288 | 2,227,511 | -3,225 | 0.38% | 14,006,721 |
| 2010-12-15 | 2010-12-13 | 6.437 | 2,230,736 | -6,450 | 0.38% | 14,359,000 |
| 2010-12-14 | 2010-12-10 | 6.437 | 2,237,186 | -35,477 | 0.38% | 14,400,518 |
| 2010-12-13 | 2010-12-09 | 6.307 | 2,272,663 | -2,150 | 0.39% | 14,332,919 |
| 2010-12-10 | 2010-12-08 | 6.455 | 2,274,813 | +126,856 | 0.39% | 14,685,039 |
| 2010-12-09 | 2010-12-07 | 6.642 | 2,147,957 | +5,375 | 0.37% | 14,265,721 |
| 2010-12-08 | 2010-12-06 | 6.642 | 2,142,582 | +283,814 | 0.37% | 14,230,022 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,858,768 | -56,977 | 0.32% | 11,860,943 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,915,745 | -6,451 | 0.33% | 12,081,958 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,922,196 | +16,126 | 0.33% | 12,194,162 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,906,070 | -174,159 | 0.33% | 11,914,561 |
| 2010-12-01 | 2010-11-29 | 6.121 | 2,080,229 | +189,210 | 0.36% | 12,732,303 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,891,019 | -16,126 | 0.32% | 10,870,619 |
| 2010-11-29 | 2010-11-25 | 5.860 | 1,907,145 | -26,876 | 0.33% | 11,176,201 |
| 2010-11-26 | 2010-11-24 | 5.674 | 1,934,021 | -13,976 | 0.33% | 10,973,899 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,947,997 | -21,501 | 0.33% | 11,270,640 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,969,498 | -83,854 | 0.34% | 11,541,600 |
| 2010-11-23 | 2010-11-19 | 5.618 | 2,053,352 | -19,351 | 0.35% | 11,536,399 |
| 2010-11-22 | 2010-11-18 | 5.953 | 2,072,703 | +30,101 | 0.36% | 12,339,199 |
| 2010-11-19 | 2010-11-17 | 5.730 | 2,042,602 | +34,402 | 0.35% | 11,704,002 |
| 2010-11-18 | 2010-11-16 | 6.028 | 2,008,200 | -102,130 | 0.34% | 12,104,640 |
| 2010-11-17 | 2010-11-15 | 6.232 | 2,110,330 | -62,353 | 0.36% | 13,152,100 |
| 2010-11-16 | 2010-11-12 | 6.493 | 2,172,683 | -47,302 | 0.37% | 14,106,579 |
| 2010-11-15 | 2010-11-11 | 6.735 | 2,219,985 | -59,128 | 0.38% | 14,950,597 |
| 2010-11-12 | 2010-11-10 | 6.790 | 2,279,113 | +97,829 | 0.39% | 15,475,997 |
| 2010-11-11 | 2010-11-09 | 6.976 | 2,181,284 | +18,276 | 0.37% | 15,217,503 |
| 2010-11-10 | 2010-11-08 | 6.883 | 2,163,008 | -29,026 | 0.37% | 14,888,802 |
| 2010-11-09 | 2010-11-05 | 6.549 | 2,192,034 | -167,708 | 0.38% | 14,354,559 |
| 2010-11-08 | 2010-11-04 | 6.660 | 2,359,742 | +271,988 | 0.41% | 15,716,197 |
| 2010-11-05 | 2010-11-03 | 6.437 | 2,087,754 | +110,731 | 0.36% | 13,438,641 |
| 2010-11-04 | 2010-11-02 | 6.307 | 1,977,023 | +43,002 | 0.34% | 12,468,418 |
| 2010-11-03 | 2010-11-01 | 6.493 | 1,934,021 | +36,552 | 0.33% | 12,557,018 |
| 2010-11-02 | 2010-10-29 | 6.474 | 1,897,469 | +66,653 | 0.33% | 12,284,397 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,830,816 | -8,601 | 0.31% | 11,750,699 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,839,417 | -163,408 | 0.32% | 11,942,783 |
| 2010-10-28 | 2010-10-26 | 6.828 | 2,002,825 | -20,426 | 0.34% | 13,674,422 |
| 2010-10-27 | 2010-10-25 | 6.511 | 2,023,251 | +74,179 | 0.35% | 13,174,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 1,949,072 | -26,876 | 0.33% | 11,857,020 |
| 2010-10-25 | 2010-10-21 | 6.176 | 1,975,948 | +11,825 | 0.34% | 12,204,318 |
| 2010-10-22 | 2010-10-20 | 6.288 | 1,964,123 | +131,157 | 0.34% | 12,350,522 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,832,966 | -122,556 | 0.31% | 11,730,399 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,955,522 | -5,376 | 0.34% | 12,332,818 |
| 2010-10-19 | 2010-10-15 | 6.325 | 1,960,898 | +252,638 | 0.34% | 12,403,203 |
| 2010-10-18 | 2010-10-14 | 6.195 | 1,708,260 | +98,905 | 0.29% | 10,582,740 |
| 2010-10-15 | 2010-10-13 | 6.121 | 1,609,355 | +21,501 | 0.28% | 9,850,259 |
| 2010-10-14 | 2010-10-12 | 5.953 | 1,587,854 | -5,375 | 0.27% | 9,452,800 |
| 2010-10-13 | 2010-10-11 | 5.935 | 1,593,229 | +45,152 | 0.27% | 9,455,158 |
| 2010-10-12 | 2010-10-08 | 5.879 | 1,548,077 | +29,026 | 0.27% | 9,100,800 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,519,051 | -92,454 | 0.26% | 9,127,982 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,611,505 | +49,452 | 0.28% | 9,773,479 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,562,053 | -10,750 | 0.27% | 8,979,542 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,572,803 | -34,402 | 0.27% | 9,070,598 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,607,205 | -12,901 | 0.28% | 9,059,700 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,620,106 | +18,276 | 0.28% | 9,283,122 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,601,830 | -18,276 | 0.28% | 9,148,602 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,620,106 | +8,601 | 0.28% | 9,494,102 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,611,505 | +18,276 | 0.28% | 9,413,719 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,593,229 | -70,954 | 0.27% | 9,247,678 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,664,183 | +49,453 | 0.29% | 9,690,481 |
| 2010-09-22 | 2010-09-20 | 5.953 | 1,614,730 | +60,203 | 0.28% | 9,612,798 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,554,527 | +23,651 | 0.27% | 9,023,038 |
| 2010-09-20 | 2010-09-16 | 5.674 | 1,530,876 | -23,651 | 0.26% | 8,686,399 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,554,527 | +10,750 | 0.27% | 8,791,678 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,543,777 | -7,525 | 0.27% | 8,759,601 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,551,302 | -1,075 | 0.27% | 8,860,019 |
| 2010-09-14 | 2010-09-10 | 5.674 | 1,552,377 | +26,876 | 0.27% | 8,808,399 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,525,501 | -5,375 | 0.26% | 8,655,900 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,530,876 | +5,375 | 0.26% | 8,771,839 |
| 2010-09-09 | 2010-09-07 | 5.693 | 1,525,501 | +3,225 | 0.26% | 8,684,280 |
| 2010-09-08 | 2010-09-06 | 5.804 | 1,522,276 | -67,728 | 0.26% | 8,835,841 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,590,004 | -49,453 | 0.27% | 9,110,639 |
| 2010-09-06 | 2010-09-02 | 5.637 | 1,639,457 | +41,928 | 0.28% | 9,241,502 |
| 2010-09-03 | 2010-09-01 | 5.339 | 1,597,529 | +15,050 | 0.27% | 8,529,637 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,582,479 | -30,101 | 0.27% | 8,213,761 |
| 2010-09-01 | 2010-08-30 | 5.153 | 1,612,580 | +44,077 | 0.28% | 8,309,999 |
| 2010-08-31 | 2010-08-27 | 5.283 | 1,568,503 | +4,300 | 0.27% | 8,287,120 |
| 2010-08-30 | 2010-08-26 | 5.395 | 1,564,203 | +16,126 | 0.27% | 8,439,001 |
| 2010-08-27 | 2010-08-25 | 5.507 | 1,548,077 | +67,728 | 0.27% | 8,524,800 |
| 2010-08-26 | 2010-08-24 | 5.581 | 1,480,349 | -43,002 | 0.25% | 8,262,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 1,523,351 | -7,525 | 0.26% | 8,700,381 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,530,876 | -18,276 | 0.26% | 9,227,519 |
| 2010-08-20 | 2010-08-18 | 6.028 | 1,549,152 | -2,150 | 0.27% | 9,337,679 |
| 2010-08-19 | 2010-08-17 | 6.139 | 1,551,302 | -7,526 | 0.27% | 9,523,799 |
| 2010-08-18 | 2010-08-16 | 6.065 | 1,558,828 | -59,128 | 0.27% | 9,454,003 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,617,956 | -5,375 | 0.28% | 9,752,403 |
| 2010-08-16 | 2010-08-12 | 6.065 | 1,623,331 | +26,877 | 0.28% | 9,845,201 |
| 2010-08-13 | 2010-08-11 | 6.176 | 1,596,454 | -78,479 | 0.27% | 9,860,397 |
| 2010-08-12 | 2010-08-10 | 6.176 | 1,674,933 | -26,877 | 0.29% | 10,345,118 |
| 2010-08-11 | 2010-08-09 | 6.325 | 1,701,810 | +5,376 | 0.29% | 10,764,402 |
| 2010-08-10 | 2010-08-06 | 6.121 | 1,696,434 | -208,561 | 0.29% | 10,383,237 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,904,995 | +268,764 | 0.33% | 11,943,281 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,636,231 | -59,128 | 0.28% | 9,131,998 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,695,359 | -60,203 | 0.29% | 9,493,538 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,755,562 | -58,053 | 0.30% | 9,895,978 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,813,615 | -92,455 | 0.31% | 10,256,959 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,906,070 | +77,404 | 0.33% | 10,850,761 |
| 2010-07-30 | 2010-07-28 | 5.507 | 1,828,666 | -6,450 | 0.31% | 10,069,920 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,835,116 | +3,225 | 0.32% | 9,934,738 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,831,891 | +91,379 | 0.31% | 10,087,679 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,740,512 | -12,900 | 0.30% | 9,487,342 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,753,412 | -13,976 | 0.30% | 9,590,279 |
| 2010-07-22 | 2010-07-20 | 5.209 | 1,767,388 | -3,225 | 0.30% | 9,206,400 |
| 2010-07-21 | 2010-07-19 | 5.116 | 1,770,613 | -36,552 | 0.30% | 9,058,499 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,807,165 | +5,375 | 0.31% | 9,245,500 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,801,790 | -48,377 | 0.31% | 9,385,602 |
| 2010-07-16 | 2010-07-14 | 5.395 | 1,850,167 | -56,978 | 0.32% | 9,981,800 |
| 2010-07-15 | 2010-07-13 | 5.358 | 1,907,145 | +17,201 | 0.33% | 10,218,240 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,889,944 | -34,402 | 0.32% | 10,301,880 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,924,346 | -5,375 | 0.33% | 10,417,801 |
| 2010-07-12 | 2010-07-08 | 5.283 | 1,929,721 | +6,450 | 0.33% | 10,195,600 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,923,271 | +12,901 | 0.33% | 10,018,402 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,910,370 | +27,951 | 0.33% | 10,377,680 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,882,419 | -41,927 | 0.32% | 9,630,502 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,924,346 | -93,529 | 0.33% | 9,737,601 |
| 2010-07-05 | 2010-06-30 | 4.949 | 2,017,875 | +67,728 | 0.35% | 9,985,638 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,950,147 | +10,750 | 0.33% | 10,049,560 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,939,397 | -76,328 | 0.33% | 10,030,243 |
| 2010-06-29 | 2010-06-25 | 5.488 | 2,015,725 | -11,826 | 0.35% | 11,062,498 |
| 2010-06-28 | 2010-06-24 | 5.563 | 2,027,551 | +2,150 | 0.35% | 11,278,281 |
| 2010-06-25 | 2010-06-23 | 5.656 | 2,025,401 | -70,953 | 0.35% | 11,454,721 |
| 2010-06-24 | 2010-06-22 | 5.842 | 2,096,354 | -30,102 | 0.36% | 12,245,998 |
| 2010-06-23 | 2010-06-21 | 5.916 | 2,126,456 | -123,631 | 0.37% | 12,580,081 |
| 2010-06-22 | 2010-06-18 | 5.786 | 2,250,087 | +1,075 | 0.39% | 13,018,460 |
| 2010-06-21 | 2010-06-17 | 5.972 | 2,249,012 | +60,203 | 0.39% | 13,430,640 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,188,809 | -202,110 | 0.38% | 12,948,960 |
| 2010-06-17 | 2010-06-14 | 5.730 | 2,390,919 | +237,587 | 0.41% | 13,699,840 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,153,332 | +49,452 | 0.37% | 11,977,939 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,103,880 | +7,526 | 0.36% | 11,820,282 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,096,354 | +360,143 | 0.36% | 12,167,998 |
| 2010-06-10 | 2010-06-08 | 7.162 | 1,736,211 | +120,406 | 0.30% | 12,435,497 |
| 2010-06-09 | 2010-06-07 | 7.776 | 1,615,805 | -35,477 | 0.28% | 12,565,077 |
| 2010-06-08 | 2010-06-04 | 8.055 | 1,651,282 | +39,777 | 0.28% | 13,301,759 |
| 2010-06-07 | 2010-06-03 | 7.907 | 1,611,505 | +25,801 | 0.28% | 12,741,498 |
| 2010-06-04 | 2010-06-02 | 7.814 | 1,585,704 | +69,879 | 0.27% | 12,390,001 |
| 2010-06-03 | 2010-06-01 | 7.758 | 1,515,825 | +2,150 | 0.26% | 11,759,397 |
| 2010-06-02 | 2010-05-31 | 8.093 | 1,513,675 | +6,450 | 0.26% | 12,249,597 |
| 2010-06-01 | 2010-05-28 | 7.758 | 1,507,225 | -16,126 | 0.26% | 11,692,680 |
| 2010-05-31 | 2010-05-27 | 7.479 | 1,523,351 | +12,901 | 0.26% | 11,392,681 |
| 2010-05-28 | 2010-05-26 | 7.125 | 1,510,450 | -26,877 | 0.26% | 10,762,299 |
| 2010-05-27 | 2010-05-25 | 7.144 | 1,537,327 | +3,226 | 0.26% | 10,982,404 |
| 2010-05-26 | 2010-05-24 | 7.441 | 1,534,101 | -41,927 | 0.26% | 11,415,997 |
| 2010-05-25 | 2010-05-20 | 7.032 | 1,576,028 | -26,877 | 0.27% | 11,082,957 |
| 2010-05-24 | 2010-05-19 | 7.479 | 1,602,905 | +45,152 | 0.28% | 11,987,642 |
| 2010-05-20 | 2010-05-18 | 7.814 | 1,557,753 | +23,652 | 0.27% | 12,171,604 |
| 2010-05-19 | 2010-05-17 | 8.093 | 1,534,101 | -7,526 | 0.26% | 12,414,897 |
| 2010-05-18 | 2010-05-14 | 8.688 | 1,541,627 | +46,228 | 0.26% | 13,393,562 |
| 2010-05-17 | 2010-05-13 | 8.930 | 1,495,399 | -156,958 | 0.26% | 13,353,596 |
| 2010-05-14 | 2010-05-12 | 8.390 | 1,652,357 | -74,179 | 0.28% | 13,863,738 |
| 2010-05-13 | 2010-05-11 | 8.632 | 1,726,536 | +66,653 | 0.30% | 14,903,681 |
| 2010-05-12 | 2010-05-10 | 9.023 | 1,659,883 | -102,130 | 0.29% | 14,976,804 |
| 2010-05-11 | 2010-05-07 | 8.576 | 1,762,013 | -127,931 | 0.30% | 15,111,583 |
| 2010-05-10 | 2010-05-06 | 8.948 | 1,889,944 | -368,743 | 0.32% | 16,911,960 |
| 2010-05-07 | 2010-05-05 | 9.023 | 2,258,687 | +287,039 | 0.39% | 20,379,696 |
| 2010-05-06 | 2010-05-04 | 9.116 | 1,971,648 | -170,934 | 0.34% | 17,973,199 |
| 2010-05-05 | 2010-05-03 | 9.320 | 2,142,582 | +5,376 | 0.37% | 19,969,864 |
| 2010-05-04 | 2010-04-30 | 9.469 | 2,137,206 | +273,063 | 0.37% | 20,237,837 |
| 2010-05-03 | 2010-04-29 | 9.283 | 1,864,143 | -3,225 | 0.32% | 17,305,322 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,867,368 | +153,733 | 0.32% | 18,827,265 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,713,635 | +325,395 | 0.29% | 17,731,103 |
| 2010-04-28 | 2010-04-26 | 9.742 | 1,388,240 | +20,089 | 0.24% | 13,523,898 |
| 2010-04-27 | 2010-04-23 | 9.590 | 1,368,151 | -215,690 | 0.24% | 13,121,156 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,583,841 | -109,960 | 0.28% | 15,369,476 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,693,801 | -71,897 | 0.30% | 16,180,200 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,765,698 | +208,289 | 0.31% | 17,234,403 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,557,409 | +3,172 | 0.27% | 14,288,102 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,554,237 | +194,544 | 0.27% | 14,641,201 |
| 2010-04-19 | 2010-04-15 | 9.174 | 1,359,693 | -26,433 | 0.24% | 12,474,200 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,386,126 | +51,808 | 0.24% | 13,005,124 |
| 2010-04-15 | 2010-04-13 | 9.628 | 1,334,318 | +77,184 | 0.23% | 12,847,163 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,257,134 | +23,260 | 0.22% | 12,746,075 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,233,874 | -6,344 | 0.22% | 12,556,922 |
| 2010-04-12 | 2010-04-08 | 10.158 | 1,240,218 | +86,699 | 0.22% | 12,598,024 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,153,519 | +14,803 | 0.20% | 11,782,803 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,138,716 | +43,349 | 0.20% | 11,071,556 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,095,367 | +103,616 | 0.19% | 9,924,880 |
| 2010-04-01 | 2010-03-30 | 9.439 | 991,751 | -342,567 | 0.17% | 9,361,238 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,334,318 | +236,836 | 0.23% | 10,853,203 |
| 2010-03-30 | 2010-03-26 | 8.058 | 1,097,482 | -85,641 | 0.19% | 8,843,763 |
| 2010-03-29 | 2010-03-25 | 8.039 | 1,183,123 | -186,086 | 0.21% | 9,511,498 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,369,209 | +45,464 | 0.24% | 10,696,702 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,323,745 | -16,917 | 0.23% | 9,665,443 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,340,662 | -13,744 | 0.23% | 9,738,244 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,354,406 | -51,808 | 0.24% | 10,017,417 |
| 2010-03-22 | 2010-03-18 | 7.150 | 1,406,214 | -19,032 | 0.25% | 10,054,797 |
| 2010-03-19 | 2010-03-17 | 7.131 | 1,425,246 | +11,631 | 0.25% | 10,163,921 |
| 2010-03-18 | 2010-03-16 | 7.056 | 1,413,615 | -26,433 | 0.25% | 9,974,017 |
| 2010-03-17 | 2010-03-15 | 7.112 | 1,440,048 | +123,704 | 0.25% | 10,242,239 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,316,344 | -54,979 | 0.23% | 9,437,104 |
| 2010-03-15 | 2010-03-11 | 7.131 | 1,371,323 | +11,630 | 0.24% | 9,779,378 |
| 2010-03-12 | 2010-03-10 | 6.961 | 1,359,693 | -17,974 | 0.24% | 9,464,960 |
| 2010-03-11 | 2010-03-09 | 6.942 | 1,377,667 | +10,573 | 0.24% | 9,564,019 |
| 2010-03-10 | 2010-03-08 | 7.018 | 1,367,094 | +7,401 | 0.24% | 9,594,059 |
| 2010-03-09 | 2010-03-05 | 6.999 | 1,359,693 | -20,089 | 0.24% | 9,516,400 |
| 2010-03-08 | 2010-03-04 | 6.867 | 1,379,782 | -35,948 | 0.24% | 9,474,302 |
| 2010-03-05 | 2010-03-03 | 7.131 | 1,415,730 | -20,089 | 0.25% | 10,096,059 |
| 2010-03-04 | 2010-03-02 | 6.942 | 1,435,819 | -83,527 | 0.25% | 9,967,721 |
| 2010-03-03 | 2010-03-01 | 6.810 | 1,519,346 | -14,802 | 0.27% | 10,346,401 |
| 2010-03-02 | 2010-02-26 | 6.507 | 1,534,148 | -41,235 | 0.27% | 9,982,879 |
| 2010-03-01 | 2010-02-25 | 6.394 | 1,575,383 | +14,802 | 0.28% | 10,072,400 |
| 2010-02-26 | 2010-02-24 | 6.431 | 1,560,581 | +41,235 | 0.27% | 10,036,802 |
| 2010-02-25 | 2010-02-23 | 6.583 | 1,519,346 | +12,688 | 0.27% | 10,001,521 |
| 2010-02-24 | 2010-02-22 | 6.469 | 1,506,658 | +37,005 | 0.26% | 9,746,998 |
| 2010-02-23 | 2010-02-19 | 6.394 | 1,469,653 | +10,573 | 0.26% | 9,396,403 |
| 2010-02-22 | 2010-02-18 | 6.469 | 1,459,080 | +8,459 | 0.26% | 9,439,203 |
| 2010-02-19 | 2010-02-17 | 6.413 | 1,450,621 | -3,172 | 0.25% | 9,302,159 |
| 2010-02-18 | 2010-02-12 | 6.356 | 1,453,793 | +9,516 | 0.25% | 9,240,000 |
| 2010-02-17 | 2010-02-11 | 6.431 | 1,444,277 | +35,948 | 0.25% | 9,288,798 |
| 2010-02-12 | 2010-02-10 | 5.845 | 1,408,329 | -19,031 | 0.25% | 8,231,760 |
| 2010-02-11 | 2010-02-09 | 5.637 | 1,427,360 | +30,661 | 0.25% | 8,045,998 |
| 2010-02-10 | 2010-02-08 | 5.732 | 1,396,699 | +27,490 | 0.24% | 8,005,262 |
| 2010-02-09 | 2010-02-05 | 5.996 | 1,369,209 | +3,172 | 0.24% | 8,210,302 |
| 2010-02-08 | 2010-02-04 | 6.186 | 1,366,037 | +14,802 | 0.24% | 8,449,681 |
| 2010-02-05 | 2010-02-03 | 6.356 | 1,351,235 | +13,745 | 0.24% | 8,588,163 |
| 2010-02-04 | 2010-02-02 | 6.261 | 1,337,490 | -95,157 | 0.23% | 8,374,303 |
| 2010-02-03 | 2010-02-01 | 5.618 | 1,432,647 | +8,458 | 0.25% | 8,048,700 |
| 2010-02-02 | 2010-01-29 | 5.580 | 1,424,189 | -126,876 | 0.25% | 7,947,303 |
| 2010-02-01 | 2010-01-28 | 5.845 | 1,551,065 | -20,089 | 0.27% | 9,066,060 |
| 2010-01-29 | 2010-01-27 | 5.788 | 1,571,154 | +9,516 | 0.28% | 9,094,321 |
| 2010-01-28 | 2010-01-26 | 5.921 | 1,561,638 | +7,401 | 0.27% | 9,246,020 |
| 2010-01-27 | 2010-01-25 | 6.148 | 1,554,237 | +13,745 | 0.27% | 9,555,001 |
| 2010-01-26 | 2010-01-22 | 6.242 | 1,540,492 | +69,782 | 0.27% | 9,616,200 |
| 2010-01-25 | 2010-01-21 | 6.640 | 1,470,710 | +17,974 | 0.26% | 9,764,821 |
| 2010-01-22 | 2010-01-20 | 6.791 | 1,452,736 | +3,172 | 0.25% | 9,865,322 |
| 2010-01-21 | 2010-01-19 | 6.923 | 1,449,564 | -47,578 | 0.25% | 10,035,721 |
| 2010-01-20 | 2010-01-18 | 7.056 | 1,497,142 | -33,834 | 0.26% | 10,563,356 |
| 2010-01-19 | 2010-01-15 | 7.075 | 1,530,976 | -25,376 | 0.27% | 10,831,038 |
| 2010-01-18 | 2010-01-14 | 7.150 | 1,556,352 | -23,260 | 0.27% | 11,128,323 |
| 2010-01-15 | 2010-01-13 | 7.112 | 1,579,612 | -64,496 | 0.28% | 11,234,879 |
| 2010-01-14 | 2010-01-12 | 6.791 | 1,644,108 | +124,762 | 0.29% | 11,164,902 |
| 2010-01-13 | 2010-01-11 | 6.640 | 1,519,346 | +74,011 | 0.27% | 10,087,741 |
| 2010-01-12 | 2010-01-08 | 6.394 | 1,445,335 | +37,006 | 0.25% | 9,240,923 |
| 2010-01-11 | 2010-01-07 | 6.394 | 1,408,329 | +10,573 | 0.25% | 9,004,320 |
| 2010-01-08 | 2010-01-06 | 6.829 | 1,397,756 | -16,917 | 0.24% | 9,544,841 |
| 2010-01-07 | 2010-01-05 | 6.867 | 1,414,673 | -177,627 | 0.25% | 9,713,881 |
| 2010-01-06 | 2010-01-04 | 6.715 | 1,592,300 | +31,719 | 0.28% | 10,692,601 |
| 2010-01-05 | 2009-12-31 | 6.791 | 1,560,581 | +210,404 | 0.27% | 10,597,682 |
| 2010-01-04 | 2009-12-29 | 6.337 | 1,350,177 | +68,725 | 0.24% | 8,555,898 |
| 2009-12-30 | 2009-12-28 | 6.337 | 1,281,452 | -10,574 | 0.22% | 8,120,397 |
| 2009-12-29 | 2009-12-24 | 5.959 | 1,292,026 | -2,114 | 0.23% | 7,698,603 |
| 2009-12-28 | 2009-12-22 | 5.977 | 1,294,140 | +8,458 | 0.23% | 7,735,679 |
| 2009-12-23 | 2009-12-21 | 5.921 | 1,285,682 | +23,261 | 0.23% | 7,612,162 |
| 2009-12-22 | 2009-12-18 | 6.488 | 1,262,421 | -143,793 | 0.22% | 8,190,840 |
| 2009-12-21 | 2009-12-17 | 6.318 | 1,406,214 | -65,553 | 0.25% | 8,884,398 |
| 2009-12-18 | 2009-12-16 | 5.883 | 1,471,767 | -86,699 | 0.26% | 8,658,239 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,558,466 | -82,470 | 0.27% | 9,728,399 |
| 2009-12-16 | 2009-12-14 | 6.640 | 1,640,936 | +103,616 | 0.29% | 10,895,041 |
| 2009-12-15 | 2009-12-11 | 6.885 | 1,537,320 | +9,516 | 0.27% | 10,585,120 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,527,804 | -11,631 | 0.27% | 10,461,798 |
| 2009-12-11 | 2009-12-09 | 6.848 | 1,539,435 | -218,862 | 0.27% | 10,541,442 |
| 2009-12-10 | 2009-12-08 | 7.112 | 1,758,297 | +11,631 | 0.31% | 12,505,763 |
| 2009-12-09 | 2009-12-07 | 7.302 | 1,746,666 | +5,286 | 0.31% | 12,753,438 |
| 2009-12-08 | 2009-12-04 | 7.377 | 1,741,380 | -27,490 | 0.31% | 12,846,602 |
| 2009-12-07 | 2009-12-03 | 7.245 | 1,768,870 | -103,615 | 0.31% | 12,815,183 |
| 2009-12-04 | 2009-12-02 | 7.339 | 1,872,485 | -139,565 | 0.33% | 13,742,957 |
| 2009-12-03 | 2009-12-01 | 7.415 | 2,012,050 | +33,834 | 0.35% | 14,919,523 |
| 2009-12-02 | 2009-11-30 | 6.980 | 1,978,216 | -58,152 | 0.35% | 13,807,981 |
| 2009-12-01 | 2009-11-27 | 6.753 | 2,036,368 | -281,242 | 0.36% | 13,751,643 |
| 2009-11-30 | 2009-11-26 | 7.245 | 2,317,610 | -43,350 | 0.41% | 16,790,717 |
| 2009-11-27 | 2009-11-25 | 7.434 | 2,360,960 | +26,433 | 0.41% | 17,551,381 |
| 2009-11-26 | 2009-11-24 | 7.491 | 2,334,527 | -384,859 | 0.41% | 17,487,358 |
| 2009-11-25 | 2009-11-23 | 7.491 | 2,719,386 | -70,839 | 0.48% | 20,370,240 |
| 2009-11-24 | 2009-11-20 | 7.396 | 2,790,225 | -23,261 | 0.49% | 20,636,978 |
| 2009-11-23 | 2009-11-19 | 7.491 | 2,813,486 | +43,349 | 0.49% | 21,075,120 |
| 2009-11-20 | 2009-11-18 | 7.434 | 2,770,137 | -255,867 | 0.49% | 20,593,203 |
| 2009-11-19 | 2009-11-17 | 7.737 | 3,026,004 | +134,277 | 0.53% | 23,411,159 |
| 2009-11-18 | 2009-11-16 | 8.001 | 2,891,727 | +23,261 | 0.51% | 23,138,104 |
| 2009-11-17 | 2009-11-13 | 8.115 | 2,868,466 | +58,152 | 0.50% | 23,277,542 |
| 2009-11-16 | 2009-11-12 | 8.191 | 2,810,314 | -12,688 | 0.49% | 23,018,279 |
| 2009-11-13 | 2009-11-11 | 8.323 | 2,823,002 | +309,790 | 0.49% | 23,496,002 |
| 2009-11-12 | 2009-11-10 | 8.096 | 2,513,212 | -21,146 | 0.44% | 20,347,123 |
| 2009-11-11 | 2009-11-09 | 8.077 | 2,534,358 | +29,605 | 0.44% | 20,470,382 |
| 2009-11-10 | 2009-11-06 | 8.210 | 2,504,753 | -45,464 | 0.44% | 20,562,918 |
| 2009-11-09 | 2009-11-05 | 7.926 | 2,550,217 | +32,776 | 0.45% | 20,212,558 |
| 2009-11-06 | 2009-11-04 | 8.020 | 2,517,441 | -68,725 | 0.44% | 20,190,881 |
| 2009-11-05 | 2009-11-03 | 7.983 | 2,586,166 | +7,401 | 0.45% | 20,644,243 |
| 2009-11-04 | 2009-11-02 | 7.850 | 2,578,765 | +11,631 | 0.45% | 20,243,704 |
| 2009-11-03 | 2009-10-30 | 7.964 | 2,567,134 | -98,329 | 0.45% | 20,443,759 |
| 2009-11-02 | 2009-10-29 | 8.153 | 2,665,463 | -8,459 | 0.47% | 21,731,016 |
| 2009-10-30 | 2009-10-28 | 8.096 | 2,673,922 | -3,172 | 0.47% | 21,648,241 |
| 2009-10-29 | 2009-10-27 | 8.512 | 2,677,094 | +451,469 | 0.47% | 22,788,002 |
| 2009-10-28 | 2009-10-23 | 8.588 | 2,225,625 | +245,295 | 0.39% | 19,113,400 |
| 2009-10-27 | 2009-10-22 | 8.399 | 1,980,330 | -268,556 | 0.35% | 16,632,236 |
| 2009-10-23 | 2009-10-21 | 7.831 | 2,248,886 | +201,945 | 0.39% | 17,611,563 |
| 2009-10-22 | 2009-10-20 | 8.361 | 2,046,941 | -285,472 | 0.36% | 17,114,243 |
| 2009-10-21 | 2009-10-19 | 7.453 | 2,332,413 | -86,699 | 0.41% | 17,383,282 |
| 2009-10-20 | 2009-10-16 | 7.415 | 2,419,112 | -28,547 | 0.42% | 17,937,923 |
| 2009-10-19 | 2009-10-15 | 7.566 | 2,447,659 | +60,267 | 0.43% | 18,520,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 2,387,392 | +1,057 | 0.42% | 17,296,276 |
| 2009-10-15 | 2009-10-13 | 7.150 | 2,386,335 | +117,361 | 0.45% | 17,062,919 |
| 2009-10-14 | 2009-10-12 | 7.339 | 2,268,974 | +86,698 | 0.43% | 16,652,957 |
| 2009-10-13 | 2009-10-09 | 7.529 | 2,182,276 | -141,678 | 0.41% | 16,429,444 |
| 2009-10-12 | 2009-10-08 | 7.169 | 2,323,954 | +317,191 | 0.44% | 16,660,838 |
| 2009-10-09 | 2009-10-07 | 7.774 | 2,006,763 | +11,630 | 0.38% | 15,601,560 |
| 2009-10-08 | 2009-10-06 | 7.547 | 1,995,133 | +13,745 | 0.38% | 15,058,262 |
| 2009-10-07 | 2009-10-05 | 7.566 | 1,981,388 | -39,120 | 0.37% | 14,992,002 |
| 2009-10-06 | 2009-10-02 | 7.434 | 2,020,508 | +4,229 | 0.38% | 15,020,460 |
| 2009-10-05 | 2009-09-30 | 7.566 | 2,016,279 | -28,547 | 0.38% | 15,256,002 |
| 2009-10-02 | 2009-09-29 | 7.642 | 2,044,826 | -124,762 | 0.39% | 15,626,720 |
| 2009-09-30 | 2009-09-28 | 7.150 | 2,169,588 | +32,777 | 0.41% | 15,513,121 |
| 2009-09-29 | 2009-09-25 | 7.510 | 2,136,811 | +27,489 | 0.40% | 16,046,737 |
| 2009-09-28 | 2009-09-24 | 7.604 | 2,109,322 | +21,147 | 0.40% | 16,039,804 |
| 2009-09-25 | 2009-09-23 | 7.774 | 2,088,175 | -47,579 | 0.39% | 16,234,497 |
| 2009-09-24 | 2009-09-22 | 7.623 | 2,135,754 | +83,527 | 0.40% | 16,281,199 |
| 2009-09-23 | 2009-09-21 | 8.039 | 2,052,227 | +8,458 | 0.39% | 16,498,499 |
| 2009-09-22 | 2009-09-18 | 8.285 | 2,043,769 | -26,432 | 0.39% | 16,933,083 |
| 2009-09-21 | 2009-09-17 | 8.096 | 2,070,201 | -153,309 | 0.39% | 16,760,478 |
| 2009-09-18 | 2009-09-16 | 7.737 | 2,223,510 | +241,065 | 0.42% | 17,202,537 |
| 2009-09-17 | 2009-09-15 | 8.664 | 1,982,445 | -491,646 | 0.37% | 17,175,000 |
| 2009-09-16 | 2009-09-14 | 7.869 | 2,474,091 | -335,166 | 0.47% | 19,468,797 |
| 2009-09-15 | 2009-09-11 | 7.434 | 2,809,257 | -546,626 | 0.53% | 20,884,022 |
| 2009-09-14 | 2009-09-10 | 6.848 | 3,355,883 | -29,604 | 0.63% | 22,979,760 |
| 2009-09-11 | 2009-09-09 | 6.734 | 3,385,487 | +1,057 | 0.64% | 22,798,237 |
| 2009-09-10 | 2009-09-08 | 6.715 | 3,384,430 | +42,292 | 0.64% | 22,727,099 |
| 2009-09-09 | 2009-09-07 | 6.564 | 3,342,138 | -25,375 | 0.63% | 21,937,340 |
| 2009-09-08 | 2009-09-04 | 6.223 | 3,367,513 | +33,833 | 0.64% | 20,957,298 |
| 2009-09-07 | 2009-09-03 | 6.148 | 3,333,680 | +111,017 | 0.63% | 20,494,503 |
| 2009-09-04 | 2009-09-02 | 6.280 | 3,222,663 | +44,407 | 0.61% | 20,238,722 |
| 2009-09-03 | 2009-09-01 | 6.375 | 3,178,256 | -25,375 | 0.60% | 20,260,441 |
| 2009-09-02 | 2009-08-31 | 6.034 | 3,203,631 | -71,897 | 0.61% | 19,331,399 |
| 2009-09-01 | 2009-08-28 | 6.337 | 3,275,528 | +10,573 | 0.62% | 20,756,601 |
| 2009-08-31 | 2009-08-27 | 6.583 | 3,264,955 | +352,082 | 0.62% | 21,492,481 |
| 2009-08-28 | 2009-08-26 | 6.961 | 2,912,873 | +198,774 | 0.55% | 20,276,803 |
| 2009-08-27 | 2009-08-25 | 6.734 | 2,714,099 | +210,403 | 0.51% | 18,277,037 |
| 2009-08-26 | 2009-08-24 | 6.261 | 2,503,696 | +3,172 | 0.47% | 15,676,160 |
| 2009-08-25 | 2009-08-21 | 6.280 | 2,500,524 | -291,816 | 0.47% | 15,703,600 |
| 2009-08-24 | 2009-08-20 | 5.902 | 2,792,340 | -50,751 | 0.53% | 16,479,840 |
| 2009-08-21 | 2009-08-19 | 5.675 | 2,843,091 | -273,841 | 0.54% | 16,134,003 |
| 2009-08-20 | 2009-08-18 | 5.467 | 3,116,932 | -123,705 | 0.59% | 17,039,439 |
| 2009-08-19 | 2009-08-17 | 5.656 | 3,240,637 | +56,037 | 0.61% | 18,328,701 |
| 2009-08-18 | 2009-08-14 | 6.129 | 3,184,600 | +38,063 | 0.60% | 19,517,762 |
| 2009-08-17 | 2009-08-13 | 6.431 | 3,146,537 | -373,228 | 0.60% | 20,236,801 |
| 2009-08-14 | 2009-08-12 | 6.148 | 3,519,765 | +23,261 | 0.67% | 21,638,499 |
| 2009-08-13 | 2009-08-11 | 6.167 | 3,496,504 | -49,694 | 0.66% | 21,561,638 |
| 2009-08-12 | 2009-08-10 | 5.921 | 3,546,198 | +24,318 | 0.67% | 20,996,042 |
| 2009-08-11 | 2009-08-07 | 6.015 | 3,521,880 | +59,209 | 0.67% | 21,185,162 |
| 2009-08-10 | 2009-08-06 | 6.242 | 3,462,671 | +15,860 | 0.66% | 21,615,002 |
| 2009-08-07 | 2009-08-05 | 6.015 | 3,446,811 | +169,169 | 0.65% | 20,733,599 |
| 2009-08-05 | 2009-08-03 | 6.772 | 3,277,642 | -20,089 | 0.62% | 22,195,997 |
| 2009-08-04 | 2009-07-31 | 6.640 | 3,297,731 | +3,172 | 0.62% | 21,895,378 |
| 2009-08-03 | 2009-07-30 | 6.564 | 3,294,559 | +211,460 | 0.62% | 21,625,038 |
| 2009-07-31 | 2009-07-29 | 6.715 | 3,083,099 | +35,949 | 0.58% | 20,703,603 |
| 2009-07-30 | 2009-07-28 | 6.867 | 3,047,150 | -15,860 | 0.58% | 20,923,319 |
| 2009-07-29 | 2009-07-27 | 6.431 | 3,063,010 | -13,745 | 0.58% | 19,699,602 |
| 2009-07-28 | 2009-07-24 | 6.129 | 3,076,755 | +15,860 | 0.58% | 18,856,802 |
| 2009-07-27 | 2009-07-23 | 6.053 | 3,060,895 | +30,662 | 0.58% | 18,527,999 |
| 2009-07-24 | 2009-07-22 | 6.034 | 3,030,233 | -38,063 | 0.57% | 18,285,078 |
| 2009-07-23 | 2009-07-21 | 6.015 | 3,068,296 | -97,272 | 0.58% | 18,456,718 |
| 2009-07-22 | 2009-07-20 | 5.769 | 3,165,568 | +106,787 | 0.60% | 18,263,399 |
| 2009-07-21 | 2009-07-17 | 5.523 | 3,058,781 | +5,287 | 0.58% | 16,895,123 |
| 2009-07-20 | 2009-07-16 | 5.505 | 3,053,494 | +96,215 | 0.58% | 16,808,160 |
| 2009-07-17 | 2009-07-15 | 5.599 | 2,957,279 | +95,157 | 0.56% | 16,558,238 |
| 2009-07-16 | 2009-07-14 | 5.296 | 2,862,122 | +99,387 | 0.54% | 15,159,200 |
| 2009-07-15 | 2009-07-13 | 4.937 | 2,762,735 | +69,782 | 0.52% | 13,639,858 |
| 2009-07-14 | 2009-07-10 | 4.824 | 2,692,953 | -1,058 | 0.51% | 12,989,698 |
| 2009-07-13 | 2009-07-09 | 4.805 | 2,694,011 | +68,725 | 0.51% | 12,943,842 |
| 2009-07-10 | 2009-07-08 | 4.786 | 2,625,286 | +140,622 | 0.50% | 12,563,981 |
| 2009-07-09 | 2009-07-07 | 4.937 | 2,484,664 | -133,221 | 0.47% | 12,266,998 |
| 2009-07-08 | 2009-07-06 | 4.729 | 2,617,885 | -37,005 | 0.50% | 12,380,001 |
| 2009-07-07 | 2009-07-03 | 4.237 | 2,654,890 | +6,343 | 0.50% | 11,249,278 |
| 2009-07-06 | 2009-07-02 | 4.275 | 2,648,547 | +72,954 | 0.50% | 11,322,602 |
| 2009-07-03 | 2009-06-30 | 4.426 | 2,575,593 | -71,896 | 0.49% | 11,400,482 |
| 2009-07-02 | 2009-06-29 | 4.445 | 2,647,489 | +19,031 | 0.50% | 11,768,799 |
| 2009-06-30 | 2009-06-26 | 4.389 | 2,628,458 | +253,753 | 0.50% | 11,535,041 |
| 2009-06-29 | 2009-06-25 | 4.464 | 2,374,705 | -3,172 | 0.45% | 10,601,121 |
| 2009-06-26 | 2009-06-24 | 4.464 | 2,377,877 | +373,229 | 0.45% | 10,615,281 |
| 2009-06-25 | 2009-06-23 | 4.199 | 2,004,648 | +21,146 | 0.38% | 8,418,238 |
| 2009-06-24 | 2009-06-22 | 4.294 | 1,983,502 | +54,979 | 0.38% | 8,517,039 |
| 2009-06-23 | 2009-06-19 | 4.218 | 1,928,523 | -26,432 | 0.36% | 8,135,042 |
| 2009-06-22 | 2009-06-18 | 4.143 | 1,954,955 | -96,215 | 0.37% | 8,098,619 |
| 2009-06-19 | 2009-06-17 | 4.105 | 2,051,170 | +144,851 | 0.39% | 8,419,601 |
| 2009-06-18 | 2009-06-16 | 4.313 | 1,906,319 | +181,856 | 0.36% | 8,221,679 |
| 2009-06-17 | 2009-06-15 | 4.616 | 1,724,463 | +70,840 | 0.33% | 7,959,281 |
| 2009-06-16 | 2009-06-12 | 4.805 | 1,653,623 | -116,304 | 0.31% | 7,945,118 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,769,927 | -119,475 | 0.33% | 8,269,560 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,889,402 | +17,974 | 0.36% | 8,684,819 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,871,428 | -244,237 | 0.35% | 8,531,399 |
| 2009-06-10 | 2009-06-08 | 4.956 | 2,115,665 | +366,884 | 0.40% | 10,485,238 |
| 2009-06-09 | 2009-06-05 | 5.145 | 1,748,781 | -231,549 | 0.33% | 8,997,761 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,980,330 | +215,690 | 0.37% | 10,338,958 |
| 2009-06-05 | 2009-06-03 | 4.540 | 1,764,640 | -118,418 | 0.33% | 8,011,198 |
| 2009-06-04 | 2009-06-02 | 4.351 | 1,883,058 | -137,450 | 0.36% | 8,192,598 |
| 2009-06-03 | 2009-06-01 | 4.521 | 2,020,508 | -38,063 | 0.38% | 9,134,580 |
| 2009-06-02 | 2009-05-29 | 4.313 | 2,058,571 | +220,977 | 0.39% | 8,878,320 |
| 2009-06-01 | 2009-05-27 | 4.445 | 1,837,594 | -240,008 | 0.35% | 8,168,598 |
| 2009-05-29 | 2009-05-26 | 4.426 | 2,077,602 | +321,420 | 0.39% | 9,196,198 |
| 2009-05-27 | 2009-05-25 | 4.559 | 1,756,182 | -116,303 | 0.33% | 8,006,020 |
| 2009-05-26 | 2009-05-22 | 3.953 | 1,872,485 | +122,647 | 0.35% | 7,402,778 |
| 2009-05-25 | 2009-05-21 | 3.651 | 1,749,838 | +23,261 | 0.33% | 6,388,299 |
| 2009-05-22 | 2009-05-20 | 3.575 | 1,726,577 | +144,850 | 0.33% | 6,172,738 |
| 2009-05-21 | 2009-05-19 | 3.878 | 1,581,727 | -41,235 | 0.30% | 6,133,601 |
| 2009-05-20 | 2009-05-18 | 3.745 | 1,622,962 | -68,724 | 0.31% | 6,078,601 |
| 2009-05-19 | 2009-05-15 | 3.386 | 1,691,686 | +48,636 | 0.32% | 5,727,999 |
| 2009-05-18 | 2009-05-14 | 3.121 | 1,643,050 | -9,516 | 0.31% | 5,128,199 |
| 2009-05-15 | 2009-05-13 | 3.178 | 1,652,566 | -12,688 | 0.31% | 5,251,679 |
| 2009-05-14 | 2009-05-12 | 3.008 | 1,665,254 | +10,573 | 0.32% | 5,008,500 |
| 2009-05-13 | 2009-05-11 | 3.140 | 1,654,681 | +154,367 | 0.31% | 5,195,801 |
| 2009-05-12 | 2009-05-08 | 3.235 | 1,500,314 | -4,230 | 0.28% | 4,852,979 |
| 2009-05-11 | 2009-05-07 | 3.178 | 1,504,544 | -35,948 | 0.28% | 4,781,281 |
| 2009-05-08 | 2009-05-06 | 3.045 | 1,540,492 | +68,725 | 0.29% | 4,691,540 |
| 2009-05-07 | 2009-05-05 | 2.800 | 1,471,767 | +15,859 | 0.28% | 4,120,319 |
| 2009-04-29 | 2009-04-27 | 2.831 | 1,455,908 | +84,119 | 0.28% | 4,121,258 |
| 2009-04-24 | 2009-04-22 | 2.811 | 1,371,789 | -996 | 0.28% | 3,855,601 |
| 2009-04-16 | 2009-04-14 | 3.152 | 1,372,785 | -9,962 | 0.28% | 4,326,921 |
| 2009-04-15 | 2009-04-09 | 3.072 | 1,382,747 | +19,924 | 0.28% | 4,247,280 |
| 2009-04-14 | 2009-04-08 | 3.011 | 1,362,823 | -996 | 0.27% | 4,104,001 |
| 2009-04-01 | 2009-03-30 | 2.449 | 1,363,819 | -14,943 | 0.27% | 3,340,360 |
| 2009-03-31 | 2009-03-27 | 2.670 | 1,378,762 | -42,837 | 0.28% | 3,681,440 |
| 2009-03-30 | 2009-03-26 | 2.650 | 1,421,599 | -89,660 | 0.29% | 3,767,279 |
| 2009-03-27 | 2009-03-25 | 2.309 | 1,511,259 | -24,905 | 0.30% | 3,489,101 |
| 2009-03-26 | 2009-03-24 | 2.329 | 1,536,164 | +29,886 | 0.31% | 3,577,440 |
| 2009-03-25 | 2009-03-23 | 2.269 | 1,506,278 | +53,796 | 0.30% | 3,417,121 |
| 2009-03-24 | 2009-03-20 | 2.249 | 1,452,482 | +23,909 | 0.29% | 3,265,920 |
| 2009-03-18 | 2009-03-16 | 2.148 | 1,428,573 | +29,887 | 0.29% | 3,068,760 |
| 2009-02-26 | 2009-02-24 | 1.947 | 1,398,686 | -3,985 | 0.28% | 2,723,759 |
| 2009-02-16 | 2009-02-12 | 2.008 | 1,402,671 | -996 | 0.28% | 2,816,000 |
| 2009-02-10 | 2009-02-06 | 2.048 | 1,403,667 | -24,906 | 0.28% | 2,874,359 |
| 2009-02-09 | 2009-02-05 | 2.008 | 1,428,573 | -15,939 | 0.29% | 2,868,000 |
| 2009-02-06 | 2009-02-04 | 1.887 | 1,444,512 | +45,826 | 0.29% | 2,726,000 |
| 2009-01-02 | 2008-12-29 | 1.887 | 1,398,686 | +9,962 | 0.28% | 2,639,519 |
| 2008-12-30 | 2008-12-24 | 1.867 | 1,388,724 | -4,981 | 0.28% | 2,592,840 |
| 2008-11-18 | 2008-11-14 | 2.108 | 1,393,705 | -9,962 | 0.28% | 2,937,899 |
| 2008-11-14 | 2008-11-12 | 2.048 | 1,403,667 | -8,966 | 0.28% | 2,874,359 |
| 2008-11-12 | 2008-11-10 | 1.927 | 1,412,633 | -9,963 | 0.28% | 2,722,559 |
| 2008-11-10 | 2008-11-06 | 1.907 | 1,422,596 | -9,962 | 0.29% | 2,713,201 |
| 2008-11-07 | 2008-11-05 | 1.967 | 1,432,558 | -14,943 | 0.29% | 2,818,481 |
| 2008-10-29 | 2008-10-27 | 1.546 | 1,447,501 | +9,962 | 0.29% | 2,237,620 |
| 2008-10-27 | 2008-10-23 | 1.686 | 1,437,539 | +19,925 | 0.29% | 2,424,240 |
| 2008-10-24 | 2008-10-22 | 1.887 | 1,417,614 | +29,886 | 0.28% | 2,675,239 |
| 2008-10-22 | 2008-10-20 | 1.967 | 1,387,728 | +19,924 | 0.28% | 2,730,280 |
| 2008-10-21 | 2008-10-17 | 2.088 | 1,367,804 | +9,962 | 0.27% | 2,855,841 |
| 2008-10-20 | 2008-10-16 | 2.188 | 1,357,842 | +10,959 | 0.27% | 2,971,341 |
| 2008-10-16 | 2008-10-14 | 2.489 | 1,346,883 | -9,962 | 0.27% | 3,352,960 |
| 2008-10-14 | 2008-10-10 | 2.329 | 1,356,845 | +9,962 | 0.27% | 3,159,839 |
| 2008-10-13 | 2008-10-09 | 2.750 | 1,346,883 | +9,962 | 0.27% | 3,704,480 |
| 2008-10-10 | 2008-10-08 | 2.489 | 1,336,921 | +9,962 | 0.27% | 3,328,160 |
| 2008-10-03 | 2008-09-30 | 2.791 | 1,326,959 | +19,924 | 0.27% | 3,702,960 |
| 2008-10-02 | 2008-09-29 | 2.811 | 1,307,035 | +4,982 | 0.26% | 3,673,601 |
| 2008-09-22 | 2008-09-18 | 2.690 | 1,302,053 | +9,962 | 0.26% | 3,502,759 |
| 2008-09-18 | 2008-09-16 | 2.690 | 1,292,091 | +9,962 | 0.26% | 3,475,959 |
| 2008-09-12 | 2008-09-10 | 2.911 | 1,282,129 | -6,974 | 0.26% | 3,732,300 |
| 2008-09-04 | 2008-09-02 | 2.871 | 1,289,103 | -9,962 | 0.26% | 3,700,841 |
| 2008-09-03 | 2008-09-01 | 2.811 | 1,299,065 | +9,962 | 0.26% | 3,651,201 |
| 2008-08-19 | 2008-08-15 | 3.212 | 1,289,103 | -996 | 0.26% | 4,140,801 |
| 2008-07-23 | 2008-07-21 | 3.052 | 1,290,099 | -996 | 0.26% | 3,936,800 |
| 2008-07-15 | 2008-07-11 | 3.413 | 1,291,095 | +1,992 | 0.26% | 4,406,400 |
| 2008-07-11 | 2008-07-09 | 3.413 | 1,289,103 | -21,916 | 0.26% | 4,399,601 |
| 2008-07-10 | 2008-07-08 | 3.333 | 1,311,019 | -27,894 | 0.26% | 4,369,119 |
| 2008-07-04 | 2008-07-02 | 3.453 | 1,338,913 | -99,622 | 0.27% | 4,623,359 |
| 2008-07-02 | 2008-06-27 | 3.393 | 1,438,535 | -2,989 | 0.29% | 4,880,720 |
| 2008-06-18 | 2008-06-16 | 3.493 | 1,441,524 | -996 | 0.29% | 5,035,561 |
| 2008-06-11 | 2008-06-06 | 3.574 | 1,442,520 | -14,943 | 0.29% | 5,154,881 |
| 2008-06-10 | 2008-06-05 | 3.533 | 1,457,463 | +4,981 | 0.29% | 5,149,760 |
| 2008-05-22 | 2008-05-20 | 3.092 | 1,452,482 | -9,962 | 0.29% | 4,490,640 |
| 2008-05-21 | 2008-05-19 | 3.212 | 1,462,444 | -1,993 | 0.29% | 4,697,600 |
| 2008-05-16 | 2008-05-14 | 3.393 | 1,464,437 | +1,993 | 0.29% | 4,968,601 |
| 2008-05-14 | 2008-05-09 | 3.575 | 1,462,444 | +58,156 | 0.29% | 5,228,476 |
| 2008-05-13 | 2008-05-08 | 3.596 | 1,404,288 | +20,088 | 0.29% | 5,049,918 |
| 2008-05-09 | 2008-05-07 | 3.617 | 1,384,200 | -956 | 0.29% | 5,006,621 |
| 2008-05-08 | 2008-05-06 | 3.345 | 1,385,156 | -44,004 | 0.29% | 4,633,598 |
| 2008-05-07 | 2008-05-05 | 3.178 | 1,429,160 | -23,915 | 0.30% | 4,541,760 |
| 2008-05-05 | 2008-04-30 | 3.199 | 1,453,075 | -19,132 | 0.30% | 4,648,140 |
| 2008-05-02 | 2008-04-29 | 3.262 | 1,472,207 | -8,609 | 0.31% | 4,801,680 |
| 2008-04-29 | 2008-04-25 | 3.387 | 1,480,816 | +9,566 | 0.31% | 5,015,519 |
| 2008-04-28 | 2008-04-24 | 3.345 | 1,471,250 | -4,783 | 0.31% | 4,921,599 |
| 2008-04-23 | 2008-04-21 | 3.157 | 1,476,033 | -9,566 | 0.31% | 4,659,859 |
| 2008-04-22 | 2008-04-18 | 3.199 | 1,485,599 | -4,783 | 0.31% | 4,752,179 |
| 2008-04-18 | 2008-04-16 | 3.032 | 1,490,382 | +4,783 | 0.31% | 4,518,199 |
| 2008-04-17 | 2008-04-15 | 3.011 | 1,485,599 | +23,915 | 0.31% | 4,472,639 |
| 2008-04-08 | 2008-04-03 | 2.781 | 1,461,684 | +18,175 | 0.31% | 4,064,479 |
| 2008-04-01 | 2008-03-28 | 2.781 | 1,443,509 | +23,915 | 0.30% | 4,013,940 |
| 2008-03-28 | 2008-03-26 | 2.676 | 1,419,594 | +52,613 | 0.30% | 3,799,040 |
| 2008-03-26 | 2008-03-20 | 2.676 | 1,366,981 | +14,349 | 0.29% | 3,658,240 |
| 2008-03-20 | 2008-03-18 | 2.718 | 1,352,632 | +9,566 | 0.28% | 3,676,400 |
| 2008-03-19 | 2008-03-17 | 2.781 | 1,343,066 | +4,783 | 0.28% | 3,734,640 |
| 2008-03-11 | 2008-03-07 | 3.199 | 1,338,283 | +4,783 | 0.28% | 4,280,940 |
| 2008-03-03 | 2008-02-28 | 3.282 | 1,333,500 | -9,566 | 0.28% | 4,377,160 |
| 2008-02-29 | 2008-02-27 | 3.345 | 1,343,066 | -9,566 | 0.28% | 4,492,800 |
| 2008-02-28 | 2008-02-26 | 3.282 | 1,352,632 | -22,002 | 0.28% | 4,439,960 |
| 2008-02-27 | 2008-02-25 | 3.387 | 1,374,634 | -9,566 | 0.29% | 4,655,880 |
| 2008-02-26 | 2008-02-22 | 3.073 | 1,384,200 | -19,132 | 0.29% | 4,254,180 |
| 2008-02-19 | 2008-02-15 | 2.948 | 1,403,332 | -9,566 | 0.29% | 4,136,940 |
| 2008-02-15 | 2008-02-13 | 2.864 | 1,412,898 | -14,349 | 0.30% | 4,046,980 |
| 2008-02-12 | 2008-02-06 | 2.927 | 1,427,247 | -9,566 | 0.30% | 4,177,600 |
| 2008-02-11 | 2008-02-04 | 2.676 | 1,436,813 | -31,568 | 0.30% | 3,845,120 |
| 2008-02-05 | 2008-02-01 | 2.655 | 1,468,381 | +31,568 | 0.31% | 3,898,901 |
| 2008-01-28 | 2008-01-24 | 2.572 | 1,436,813 | +143,490 | 0.30% | 3,694,920 |
| 2008-01-25 | 2008-01-23 | 2.781 | 1,293,323 | +43,047 | 0.27% | 3,596,320 |
| 2008-01-24 | 2008-01-22 | 2.697 | 1,250,276 | +129,141 | 0.26% | 3,372,060 |
| 2008-01-22 | 2008-01-18 | 2.927 | 1,121,135 | +22,002 | 0.23% | 3,281,600 |
| 2008-01-21 | 2008-01-17 | 3.032 | 1,099,133 | +14,349 | 0.23% | 3,332,100 |
| 2008-01-14 | 2008-01-10 | 3.178 | 1,084,784 | +4,783 | 0.23% | 3,447,360 |
| 2008-01-11 | 2008-01-09 | 3.178 | 1,080,001 | +8,609 | 0.23% | 3,432,160 |
| 2008-01-09 | 2008-01-07 | 3.282 | 1,071,392 | +9,566 | 0.22% | 3,516,801 |
| 2008-01-08 | 2008-01-04 | 3.282 | 1,061,826 | +22,002 | 0.22% | 3,485,401 |
| 2008-01-03 | 2007-12-31 | 3.429 | 1,039,824 | -957 | 0.22% | 3,565,360 |
| 2007-12-27 | 2007-12-20 | 3.471 | 1,040,781 | -81,311 | 0.22% | 3,612,162 |
| 2007-12-18 | 2007-12-14 | 3.742 | 1,122,092 | +6,697 | 0.23% | 4,199,342 |
| 2007-12-11 | 2007-12-07 | 3.951 | 1,115,395 | -957 | 0.23% | 4,407,479 |
| 2007-12-05 | 2007-12-03 | 4.014 | 1,116,352 | -957 | 0.23% | 4,481,280 |
| 2007-12-03 | 2007-11-29 | 4.077 | 1,117,309 | -956 | 0.23% | 4,555,202 |
| 2007-11-29 | 2007-11-27 | 3.889 | 1,118,265 | -16,262 | 0.23% | 4,348,680 |
| 2007-11-23 | 2007-11-21 | 3.763 | 1,134,527 | -12,436 | 0.24% | 4,269,599 |
| 2007-11-20 | 2007-11-16 | 4.098 | 1,146,963 | +20,088 | 0.24% | 4,700,080 |
| 2007-11-14 | 2007-11-12 | 4.286 | 1,126,875 | +11,480 | 0.24% | 4,829,802 |
| 2007-11-13 | 2007-11-09 | 4.391 | 1,115,395 | -1,914 | 0.23% | 4,897,199 |
| 2007-11-12 | 2007-11-08 | 4.391 | 1,117,309 | -10,522 | 0.23% | 4,905,602 |
| 2007-11-09 | 2007-11-07 | 4.391 | 1,127,831 | +5,739 | 0.24% | 4,951,799 |
| 2007-11-08 | 2007-11-06 | 4.411 | 1,122,092 | -4,783 | 0.23% | 4,950,062 |
| 2007-11-07 | 2007-11-05 | 4.495 | 1,126,875 | -1,913 | 0.24% | 5,065,402 |
| 2007-11-06 | 2007-11-02 | 4.600 | 1,128,788 | -53,569 | 0.24% | 5,192,001 |
| 2007-11-05 | 2007-11-01 | 4.809 | 1,182,357 | -4,783 | 0.25% | 5,685,599 |
| 2007-11-02 | 2007-10-31 | 4.871 | 1,187,140 | -59,309 | 0.25% | 5,783,058 |
| 2007-11-01 | 2007-10-30 | 5.122 | 1,246,449 | -132,968 | 0.26% | 6,384,697 |
| 2007-10-31 | 2007-10-29 | 4.641 | 1,379,417 | +183,667 | 0.29% | 6,402,481 |
| 2007-10-30 | 2007-10-26 | 3.784 | 1,195,750 | -4,783 | 0.25% | 4,525,001 |
| 2007-10-26 | 2007-10-24 | 3.366 | 1,200,533 | -5,739 | 0.25% | 4,041,101 |
| 2007-10-25 | 2007-10-23 | 3.408 | 1,206,272 | +4,783 | 0.25% | 4,110,859 |
| 2007-10-24 | 2007-10-22 | 3.220 | 1,201,489 | -7,653 | 0.25% | 3,868,479 |
| 2007-10-17 | 2007-10-15 | 3.136 | 1,209,142 | +956 | 0.25% | 3,792,000 |
| 2007-10-15 | 2007-10-11 | 3.345 | 1,208,186 | -14,348 | 0.25% | 4,041,602 |
| 2007-10-12 | 2007-10-10 | 3.324 | 1,222,534 | -1,914 | 0.26% | 4,064,038 |
| 2007-10-11 | 2007-10-09 | 3.387 | 1,224,448 | -956 | 0.26% | 4,147,201 |
| 2007-10-09 | 2007-10-05 | 3.429 | 1,225,404 | +956 | 0.26% | 4,201,679 |
| 2007-10-08 | 2007-10-04 | 3.450 | 1,224,448 | +86,094 | 0.26% | 4,224,001 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,138,354 | -1,913 | 0.24% | 3,998,401 |
| 2007-10-04 | 2007-10-02 | 3.512 | 1,140,267 | -18,175 | 0.24% | 4,005,120 |
| 2007-10-02 | 2007-09-27 | 3.554 | 1,158,442 | -957 | 0.24% | 4,117,399 |
| 2007-09-28 | 2007-09-25 | 3.471 | 1,159,399 | -7,653 | 0.24% | 4,023,840 |
| 2007-09-27 | 2007-09-24 | 3.701 | 1,167,052 | -956 | 0.24% | 4,318,801 |
| 2007-09-25 | 2007-09-21 | 3.972 | 1,168,008 | +2,869 | 0.24% | 4,639,799 |
| 2007-09-24 | 2007-09-20 | 3.826 | 1,165,139 | +957 | 0.24% | 4,457,882 |
| 2007-09-21 | 2007-09-19 | 3.826 | 1,164,182 | -20,089 | 0.24% | 4,454,220 |
| 2007-09-20 | 2007-09-18 | 3.889 | 1,184,271 | +957 | 0.25% | 4,605,362 |
| 2007-09-19 | 2007-09-17 | 3.910 | 1,183,314 | +10,523 | 0.25% | 4,626,380 |
| 2007-09-17 | 2007-09-13 | 3.805 | 1,172,791 | +9,566 | 0.25% | 4,462,639 |
| 2007-09-14 | 2007-09-12 | 3.910 | 1,163,225 | -5,740 | 0.24% | 4,547,839 |
| 2007-09-12 | 2007-09-10 | 3.826 | 1,168,965 | +5,740 | 0.24% | 4,472,520 |
| 2007-09-11 | 2007-09-07 | 3.826 | 1,163,225 | +9,566 | 0.24% | 4,450,559 |
| 2007-09-10 | 2007-09-06 | 3.847 | 1,153,659 | +8,609 | 0.24% | 4,438,079 |
| 2007-09-07 | 2007-09-05 | 3.847 | 1,145,050 | +6,696 | 0.24% | 4,404,960 |
| 2007-09-06 | 2007-09-04 | 3.868 | 1,138,354 | +9,566 | 0.24% | 4,403,001 |
| 2007-09-05 | 2007-09-03 | 3.889 | 1,128,788 | +7,653 | 0.24% | 4,389,601 |
| 2007-09-04 | 2007-08-31 | 3.868 | 1,121,135 | -957 | 0.23% | 4,336,400 |
| 2007-08-30 | 2007-08-28 | 3.910 | 1,122,092 | +55,483 | 0.23% | 4,387,022 |
| 2007-08-29 | 2007-08-27 | 3.931 | 1,066,609 | +16,262 | 0.22% | 4,192,401 |
| 2007-08-28 | 2007-08-24 | 3.910 | 1,050,347 | -956 | 0.22% | 4,106,522 |
| 2007-08-27 | 2007-08-23 | 4.035 | 1,051,303 | +14,349 | 0.22% | 4,242,139 |
| 2007-08-24 | 2007-08-22 | 3.910 | 1,036,954 | +39,220 | 0.22% | 4,054,159 |
| 2007-08-23 | 2007-08-21 | 3.910 | 997,734 | +12,436 | 0.21% | 3,900,822 |
| 2007-08-22 | 2007-08-20 | 3.910 | 985,298 | +48,787 | 0.21% | 3,852,201 |
| 2007-08-21 | 2007-08-17 | 3.617 | 936,511 | +88,964 | 0.20% | 3,387,339 |
| 2007-08-20 | 2007-08-16 | 3.722 | 847,547 | +39,220 | 0.18% | 3,154,159 |
| 2007-08-17 | 2007-08-15 | 3.951 | 808,327 | -956 | 0.17% | 3,194,101 |
| 2007-08-15 | 2007-08-13 | 3.972 | 809,283 | +9,566 | 0.17% | 3,214,798 |
| 2007-08-14 | 2007-08-10 | 3.951 | 799,717 | +9,566 | 0.17% | 3,160,078 |
| 2007-08-13 | 2007-08-09 | 4.098 | 790,151 | +21,045 | 0.17% | 3,237,918 |
| 2007-08-10 | 2007-08-08 | 3.951 | 769,106 | +2,870 | 0.16% | 3,039,119 |
| 2007-08-09 | 2007-08-07 | 3.889 | 766,236 | +22,958 | 0.16% | 2,979,718 |
| 2007-08-08 | 2007-08-06 | 4.014 | 743,278 | +19,132 | 0.16% | 2,983,680 |
| 2007-08-06 | 2007-08-02 | 4.014 | 724,146 | -8,609 | 0.15% | 2,906,880 |
| 2007-08-03 | 2007-08-01 | 4.014 | 732,755 | -10,523 | 0.15% | 2,941,438 |
| 2007-08-02 | 2007-07-31 | 4.140 | 743,278 | -10,523 | 0.16% | 3,076,920 |
| 2007-08-01 | 2007-07-30 | 3.972 | 753,801 | -7,652 | 0.16% | 2,994,402 |
| 2007-07-31 | 2007-07-27 | 3.972 | 761,453 | -10,523 | 0.16% | 3,024,798 |
| 2007-07-30 | 2007-07-26 | 4.014 | 771,976 | +1,913 | 0.16% | 3,098,880 |
| 2007-07-27 | 2007-07-25 | 4.119 | 770,063 | +48,787 | 0.16% | 3,171,701 |
| 2007-07-26 | 2007-07-24 | 4.161 | 721,276 | +5,739 | 0.15% | 3,000,919 |
| 2007-07-25 | 2007-07-23 | 4.181 | 715,537 | +7,653 | 0.15% | 2,992,002 |
| 2007-07-24 | 2007-07-20 | 4.223 | 707,884 | -45,917 | 0.15% | 2,989,601 |
| 2007-07-23 | 2007-07-19 | 4.161 | 753,801 | -58,352 | 0.16% | 3,136,242 |
| 2007-07-20 | 2007-07-18 | 3.889 | 812,153 | +10,522 | 0.17% | 3,158,279 |
| 2007-07-19 | 2007-07-17 | 3.951 | 801,631 | -77,484 | 0.17% | 3,167,642 |
| 2007-07-18 | 2007-07-16 | 3.889 | 879,115 | -2,870 | 0.18% | 3,418,679 |
| 2007-07-17 | 2007-07-13 | 3.826 | 881,985 | -9,566 | 0.18% | 3,374,520 |
| 2007-07-16 | 2007-07-12 | 4.014 | 891,551 | -84,181 | 0.19% | 3,578,880 |
| 2007-07-13 | 2007-07-11 | 4.119 | 975,732 | -85,137 | 0.20% | 4,018,801 |
| 2007-07-12 | 2007-07-10 | 4.202 | 1,060,869 | -51,657 | 0.22% | 4,458,179 |
| 2007-07-11 | 2007-07-09 | 4.286 | 1,112,526 | -142,533 | 0.23% | 4,768,302 |
| 2007-07-10 | 2007-07-06 | 4.223 | 1,255,059 | +4,783 | 0.26% | 5,300,480 |
| 2007-07-09 | 2007-07-05 | 4.119 | 1,250,276 | -65,049 | 0.26% | 5,149,580 |
| 2007-07-06 | 2007-07-04 | 4.077 | 1,315,325 | +2,870 | 0.28% | 5,362,501 |
| 2007-07-05 | 2007-07-03 | 3.910 | 1,312,455 | -22,958 | 0.27% | 5,131,280 |
| 2007-07-04 | 2007-06-29 | 3.889 | 1,335,413 | -5,740 | 0.28% | 5,193,119 |
| 2007-07-03 | 2007-06-28 | 3.972 | 1,341,153 | -11,479 | 0.28% | 5,327,601 |
| 2007-06-29 | 2007-06-27 | 3.889 | 1,352,632 | -2,870 | 0.28% | 5,260,080 |
| 2007-06-28 | 2007-06-26 | 4.014 | 1,355,502 | -91,833 | 0.28% | 5,441,281 |
| 2007-06-27 | 2007-06-25 | 4.014 | 1,447,335 | +80,354 | 0.30% | 5,809,918 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,366,981 | 0.29% | 5,373,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy