History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 472,000 | +0 | 0.04% | 4,153,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 472,000 | +0 | 0.04% | 4,587,840 |
| 2025-10-10 | 2025-10-08 | 9.300 | 472,000 | +0 | 0.04% | 4,389,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 472,000 | +4,000 | 0.04% | 4,389,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 468,000 | -4,000 | 0.04% | 4,563,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 472,000 | -24,000 | 0.04% | 4,446,240 |
| 2025-09-29 | 2025-09-25 | 8.060 | 496,000 | -2,000 | 0.04% | 3,997,760 |
| 2025-09-12 | 2025-09-10 | 8.240 | 498,000 | +2,000 | 0.04% | 4,103,520 |
| 2025-09-09 | 2025-09-05 | 8.540 | 496,000 | -56,000 | 0.04% | 4,235,840 |
| 2025-09-08 | 2025-09-04 | 7.570 | 552,000 | +10,000 | 0.05% | 4,178,640 |
| 2025-09-05 | 2025-09-03 | 7.430 | 542,000 | +2,000 | 0.05% | 4,027,060 |
| 2025-09-04 | 2025-09-02 | 7.520 | 540,000 | +6,000 | 0.05% | 4,060,800 |
| 2025-09-03 | 2025-09-01 | 7.900 | 534,000 | +6,000 | 0.05% | 4,218,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 528,000 | -52,000 | 0.05% | 4,282,080 |
| 2025-08-29 | 2025-08-27 | 7.580 | 580,000 | +18,000 | 0.05% | 4,396,400 |
| 2025-08-25 | 2025-08-21 | 7.360 | 562,000 | +2,000 | 0.05% | 4,136,320 |
| 2025-08-20 | 2025-08-18 | 7.600 | 560,000 | -12,000 | 0.05% | 4,256,000 |
| 2025-08-13 | 2025-08-11 | 6.910 | 572,000 | +10,000 | 0.05% | 3,952,520 |
| 2025-08-06 | 2025-08-04 | 6.640 | 562,000 | +6,000 | 0.05% | 3,731,680 |
| 2025-08-04 | 2025-07-31 | 6.790 | 556,000 | +28,000 | 0.05% | 3,775,240 |
| 2025-08-01 | 2025-07-30 | 7.180 | 528,000 | -30,000 | 0.05% | 3,791,040 |
| 2025-07-31 | 2025-07-29 | 7.280 | 558,000 | -10,000 | 0.05% | 4,062,240 |
| 2025-07-29 | 2025-07-25 | 7.190 | 568,000 | +10,000 | 0.05% | 4,083,920 |
| 2025-07-28 | 2025-07-24 | 7.180 | 558,000 | +6,000 | 0.05% | 4,006,440 |
| 2025-07-14 | 2025-07-10 | 6.600 | 552,000 | -10,000 | 0.05% | 3,643,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 562,000 | +10,000 | 0.05% | 3,585,560 |
| 2025-06-26 | 2025-06-24 | 6.110 | 552,000 | -10,000 | 0.05% | 3,372,720 |
| 2025-06-23 | 2025-06-19 | 5.920 | 562,000 | -4,000 | 0.05% | 3,327,040 |
| 2025-06-20 | 2025-06-18 | 6.060 | 566,000 | +10,000 | 0.05% | 3,429,960 |
| 2025-06-16 | 2025-06-12 | 6.330 | 556,000 | -10,000 | 0.05% | 3,519,480 |
| 2025-06-13 | 2025-06-11 | 6.350 | 566,000 | -2,000 | 0.05% | 3,594,100 |
| 2025-05-29 | 2025-05-27 | 6.080 | 568,000 | +10,000 | 0.05% | 3,453,440 |
| 2025-05-27 | 2025-05-23 | 6.080 | 558,000 | +6,000 | 0.05% | 3,392,640 |
| 2025-05-21 | 2025-05-19 | 6.394 | 552,000 | +15,063 | 0.05% | 3,529,758 |
| 2025-05-16 | 2025-05-14 | 6.641 | 536,937 | -5,837 | 0.05% | 3,565,917 |
| 2025-05-02 | 2025-04-29 | 6.734 | 542,774 | -9,727 | 0.05% | 3,654,902 |
| 2025-04-28 | 2025-04-24 | 6.621 | 552,501 | +9,727 | 0.05% | 3,657,921 |
| 2025-04-25 | 2025-04-23 | 6.477 | 542,774 | -9,727 | 0.05% | 3,515,402 |
| 2025-04-22 | 2025-04-16 | 6.353 | 552,501 | +29,182 | 0.05% | 3,510,241 |
| 2025-04-17 | 2025-04-15 | 6.652 | 523,319 | +60,308 | 0.05% | 3,480,857 |
| 2025-04-15 | 2025-04-11 | 6.189 | 463,011 | -5,837 | 0.04% | 2,865,519 |
| 2025-04-01 | 2025-03-28 | 7.412 | 468,848 | +27,236 | 0.04% | 3,475,224 |
| 2025-03-27 | 2025-03-25 | 8.286 | 441,612 | +1,946 | 0.04% | 3,659,244 |
| 2025-03-25 | 2025-03-21 | 8.564 | 439,666 | -5,836 | 0.04% | 3,765,159 |
| 2025-03-20 | 2025-03-18 | 9.098 | 445,502 | -21,400 | 0.04% | 4,053,296 |
| 2025-03-19 | 2025-03-17 | 7.926 | 466,902 | -11,673 | 0.04% | 3,700,799 |
| 2025-03-18 | 2025-03-14 | 7.628 | 478,575 | -9,727 | 0.04% | 3,650,643 |
| 2025-03-14 | 2025-03-12 | 7.546 | 488,302 | +1,946 | 0.04% | 3,684,682 |
| 2025-03-13 | 2025-03-11 | 7.577 | 486,356 | -3,891 | 0.04% | 3,684,997 |
| 2025-03-10 | 2025-03-06 | 7.772 | 490,247 | +42,799 | 0.04% | 3,810,239 |
| 2025-03-07 | 2025-03-05 | 7.628 | 447,448 | +11,673 | 0.04% | 3,413,201 |
| 2025-03-04 | 2025-02-28 | 7.525 | 435,775 | +17,509 | 0.04% | 3,279,358 |
| 2025-03-03 | 2025-02-27 | 8.553 | 418,266 | -3,891 | 0.04% | 3,577,596 |
| 2025-02-28 | 2025-02-26 | 8.430 | 422,157 | -56,418 | 0.04% | 3,558,797 |
| 2025-02-27 | 2025-02-25 | 8.276 | 478,575 | -9,727 | 0.04% | 3,960,603 |
| 2025-02-25 | 2025-02-21 | 8.533 | 488,302 | -1,945 | 0.04% | 4,166,602 |
| 2025-02-19 | 2025-02-17 | 8.142 | 490,247 | +19,454 | 0.04% | 3,991,678 |
| 2025-02-18 | 2025-02-14 | 8.183 | 470,793 | +19,454 | 0.04% | 3,852,641 |
| 2025-02-13 | 2025-02-11 | 7.926 | 451,339 | +9,727 | 0.04% | 3,577,443 |
| 2025-02-11 | 2025-02-07 | 7.947 | 441,612 | -5,836 | 0.04% | 3,509,424 |
| 2025-02-07 | 2025-02-05 | 7.731 | 447,448 | +3,891 | 0.04% | 3,459,201 |
| 2025-02-03 | 2025-01-24 | 7.721 | 443,557 | +5,836 | 0.04% | 3,424,560 |
| 2025-01-24 | 2025-01-22 | 7.752 | 437,721 | +5,837 | 0.04% | 3,393,002 |
| 2025-01-10 | 2025-01-08 | 7.659 | 431,884 | +1,945 | 0.04% | 3,307,797 |
| 2024-12-30 | 2024-12-24 | 9.047 | 429,939 | -1,945 | 0.04% | 3,889,600 |
| 2024-12-16 | 2024-12-12 | 8.255 | 431,884 | -9,728 | 0.04% | 3,565,316 |
| 2024-12-13 | 2024-12-11 | 7.752 | 441,612 | -1,945 | 0.04% | 3,423,163 |
| 2024-12-11 | 2024-12-09 | 7.474 | 443,557 | +1,945 | 0.04% | 3,315,120 |
| 2024-11-07 | 2024-11-05 | 6.723 | 441,612 | -15,563 | 0.04% | 2,969,163 |
| 2024-11-04 | 2024-10-31 | 6.497 | 457,175 | +9,727 | 0.04% | 2,970,400 |
| 2024-11-01 | 2024-10-30 | 6.641 | 447,448 | +15,564 | 0.04% | 2,971,601 |
| 2024-10-10 | 2024-10-08 | 8.666 | 431,884 | -9,728 | 0.04% | 3,742,916 |
| 2024-10-09 | 2024-10-07 | 9.386 | 441,612 | -13,618 | 0.04% | 4,145,024 |
| 2024-10-04 | 2024-10-02 | 8.749 | 455,230 | +5,837 | 0.04% | 3,982,684 |
| 2024-10-03 | 2024-09-30 | 8.142 | 449,393 | -11,673 | 0.04% | 3,659,038 |
| 2024-10-02 | 2024-09-27 | 7.628 | 461,066 | +9,727 | 0.04% | 3,517,081 |
| 2024-09-26 | 2024-09-24 | 7.423 | 451,339 | -19,454 | 0.04% | 3,350,082 |
| 2024-09-25 | 2024-09-23 | 7.371 | 470,793 | +9,727 | 0.04% | 3,470,280 |
| 2024-09-24 | 2024-09-20 | 7.371 | 461,066 | -19,454 | 0.04% | 3,398,581 |
| 2024-09-23 | 2024-09-19 | 7.052 | 480,520 | +9,727 | 0.04% | 3,388,840 |
| 2024-09-12 | 2024-09-10 | 6.991 | 470,793 | -19,454 | 0.04% | 3,291,200 |
| 2024-09-11 | 2024-09-09 | 7.258 | 490,247 | -19,454 | 0.04% | 3,558,239 |
| 2024-09-10 | 2024-09-05 | 7.135 | 509,701 | -1,946 | 0.05% | 3,636,557 |
| 2024-09-05 | 2024-09-03 | 7.022 | 511,647 | -15,563 | 0.05% | 3,592,581 |
| 2024-09-04 | 2024-09-02 | 6.538 | 527,210 | -19,455 | 0.05% | 3,447,118 |
| 2024-09-02 | 2024-08-29 | 5.644 | 546,665 | -7,781 | 0.05% | 3,085,383 |
| 2024-08-02 | 2024-07-31 | 5.428 | 554,446 | -9,727 | 0.05% | 3,009,599 |
| 2024-07-23 | 2024-07-19 | 5.356 | 564,173 | +9,727 | 0.05% | 3,021,798 |
| 2024-06-17 | 2024-06-13 | 5.418 | 554,446 | +3,891 | 0.05% | 3,003,899 |
| 2024-06-13 | 2024-06-11 | 6.354 | 550,555 | +41,900 | 0.05% | 3,498,084 |
| 2024-06-12 | 2024-06-07 | 6.521 | 508,655 | +5,392 | 0.05% | 3,316,762 |
| 2024-05-30 | 2024-05-28 | 6.732 | 503,263 | +12,582 | 0.05% | 3,388,003 |
| 2024-05-21 | 2024-05-17 | 7.144 | 490,681 | +7,189 | 0.05% | 3,505,320 |
| 2024-05-17 | 2024-05-14 | 7.222 | 483,492 | +8,987 | 0.05% | 3,491,623 |
| 2024-05-14 | 2024-05-10 | 7.144 | 474,505 | +8,987 | 0.05% | 3,389,762 |
| 2024-05-09 | 2024-05-07 | 6.943 | 465,518 | +12,582 | 0.05% | 3,232,321 |
| 2024-05-08 | 2024-05-06 | 6.943 | 452,936 | +8,986 | 0.04% | 3,144,958 |
| 2024-05-07 | 2024-05-03 | 6.810 | 443,950 | +8,987 | 0.04% | 3,023,283 |
| 2024-04-30 | 2024-04-26 | 6.932 | 434,963 | +8,987 | 0.04% | 3,015,322 |
| 2024-04-26 | 2024-04-24 | 6.810 | 425,976 | +8,987 | 0.04% | 2,900,881 |
| 2024-04-19 | 2024-04-17 | 7.010 | 416,989 | +5,392 | 0.04% | 2,923,200 |
| 2024-04-11 | 2024-04-09 | 6.988 | 411,597 | +3,595 | 0.04% | 2,876,241 |
| 2024-04-05 | 2024-04-02 | 7.333 | 408,002 | +14,379 | 0.04% | 2,991,859 |
| 2024-04-02 | 2024-03-27 | 8.179 | 393,623 | -8,987 | 0.04% | 3,219,298 |
| 2024-03-26 | 2024-03-22 | 8.023 | 402,610 | +8,987 | 0.04% | 3,230,079 |
| 2024-03-25 | 2024-03-21 | 8.112 | 393,623 | -8,987 | 0.04% | 3,193,018 |
| 2024-03-20 | 2024-03-18 | 7.978 | 402,610 | -5,392 | 0.04% | 3,212,159 |
| 2024-03-05 | 2024-03-01 | 7.900 | 408,002 | +23,366 | 0.04% | 3,223,399 |
| 2024-03-01 | 2024-02-28 | 7.277 | 384,636 | -8,987 | 0.04% | 2,799,117 |
| 2024-02-28 | 2024-02-26 | 7.233 | 393,623 | -8,987 | 0.04% | 2,846,998 |
| 2024-02-22 | 2024-02-20 | 6.988 | 402,610 | -1,797 | 0.04% | 2,813,439 |
| 2024-02-20 | 2024-02-16 | 6.821 | 404,407 | -8,987 | 0.04% | 2,758,497 |
| 2024-02-15 | 2024-02-09 | 6.821 | 413,394 | +8,987 | 0.04% | 2,819,798 |
| 2024-02-08 | 2024-02-06 | 6.777 | 404,407 | -7,190 | 0.04% | 2,740,497 |
| 2024-01-29 | 2024-01-25 | 6.799 | 411,597 | +8,987 | 0.04% | 2,798,381 |
| 2024-01-17 | 2024-01-15 | 6.988 | 402,610 | -17,974 | 0.04% | 2,813,439 |
| 2023-11-30 | 2023-11-28 | 7.322 | 420,584 | +1,798 | 0.04% | 3,079,442 |
| 2023-11-27 | 2023-11-23 | 7.555 | 418,786 | +8,986 | 0.04% | 3,164,137 |
| 2023-11-02 | 2023-10-31 | 7.856 | 409,800 | +17,974 | 0.04% | 3,219,364 |
| 2023-10-31 | 2023-10-27 | 8.056 | 391,826 | -5,392 | 0.04% | 3,156,641 |
| 2023-10-18 | 2023-10-16 | 7.956 | 397,218 | +1,797 | 0.04% | 3,160,300 |
| 2023-09-25 | 2023-09-21 | 8.312 | 395,421 | -1,797 | 0.04% | 3,286,803 |
| 2023-09-20 | 2023-09-18 | 8.590 | 397,218 | +8,987 | 0.04% | 3,412,240 |
| 2023-08-09 | 2023-08-07 | 9.202 | 388,231 | -1,798 | 0.04% | 3,572,639 |
| 2023-07-19 | 2023-07-14 | 9.469 | 390,029 | +8,987 | 0.04% | 3,693,345 |
| 2023-07-18 | 2023-07-13 | 9.825 | 381,042 | +8,987 | 0.04% | 3,743,923 |
| 2023-07-10 | 2023-07-06 | 9.414 | 372,055 | -8,987 | 0.04% | 3,502,441 |
| 2023-07-06 | 2023-07-04 | 9.558 | 381,042 | -8,987 | 0.04% | 3,642,163 |
| 2023-06-27 | 2023-06-23 | 8.579 | 390,029 | +8,987 | 0.04% | 3,346,144 |
| 2023-06-26 | 2023-06-21 | 8.935 | 381,042 | -3,594 | 0.04% | 3,404,723 |
| 2023-06-20 | 2023-06-16 | 9.236 | 384,636 | +5,392 | 0.04% | 3,552,396 |
| 2023-06-14 | 2023-06-12 | 10.014 | 379,244 | +8,987 | 0.04% | 3,797,811 |
| 2023-06-13 | 2023-06-09 | 10.423 | 370,257 | +17,261 | 0.04% | 3,859,065 |
| 2023-06-02 | 2023-05-31 | 10.504 | 352,996 | +5,141 | 0.04% | 3,707,999 |
| 2023-05-30 | 2023-05-25 | 11.380 | 347,855 | +5,140 | 0.04% | 3,958,496 |
| 2023-05-25 | 2023-05-23 | 12.348 | 342,715 | -6,854 | 0.04% | 4,232,005 |
| 2023-05-23 | 2023-05-19 | 12.325 | 349,569 | -8,568 | 0.04% | 4,308,481 |
| 2023-05-22 | 2023-05-18 | 12.372 | 358,137 | +8,568 | 0.04% | 4,430,803 |
| 2023-05-19 | 2023-05-17 | 12.325 | 349,569 | -6,854 | 0.04% | 4,308,481 |
| 2023-05-18 | 2023-05-16 | 12.348 | 356,423 | +1,713 | 0.04% | 4,401,277 |
| 2023-05-17 | 2023-05-15 | 12.465 | 354,710 | -1,713 | 0.04% | 4,421,525 |
| 2023-05-16 | 2023-05-12 | 12.278 | 356,423 | +6,854 | 0.04% | 4,376,317 |
| 2023-05-15 | 2023-05-11 | 12.605 | 349,569 | +1,714 | 0.04% | 4,406,401 |
| 2023-05-12 | 2023-05-10 | 12.302 | 347,855 | -8,568 | 0.04% | 4,279,236 |
| 2023-05-10 | 2023-05-08 | 11.975 | 356,423 | -3,427 | 0.04% | 4,268,157 |
| 2023-05-09 | 2023-05-05 | 11.450 | 359,850 | +5,140 | 0.04% | 4,120,196 |
| 2023-05-08 | 2023-05-04 | 11.812 | 354,710 | +3,428 | 0.04% | 4,189,684 |
| 2023-05-05 | 2023-05-03 | 11.216 | 351,282 | +3,427 | 0.04% | 3,940,094 |
| 2023-05-03 | 2023-04-28 | 10.609 | 347,855 | -6,855 | 0.04% | 3,690,536 |
| 2023-04-27 | 2023-04-25 | 11.403 | 354,710 | -17,135 | 0.04% | 4,044,784 |
| 2023-04-26 | 2023-04-24 | 11.485 | 371,845 | +17,135 | 0.04% | 4,270,556 |
| 2023-04-24 | 2023-04-20 | 11.496 | 354,710 | +6,855 | 0.04% | 4,077,904 |
| 2023-04-03 | 2023-03-30 | 11.041 | 347,855 | -5,141 | 0.04% | 3,840,756 |
| 2023-03-29 | 2023-03-27 | 10.878 | 352,996 | -11,995 | 0.04% | 3,839,839 |
| 2023-03-24 | 2023-03-22 | 11.321 | 364,991 | +8,568 | 0.04% | 4,132,199 |
| 2023-03-15 | 2023-03-13 | 11.298 | 356,423 | -8,568 | 0.04% | 4,026,878 |
| 2023-03-10 | 2023-03-08 | 11.882 | 364,991 | -8,568 | 0.04% | 4,336,679 |
| 2023-03-07 | 2023-03-03 | 11.952 | 373,559 | +3,427 | 0.04% | 4,464,641 |
| 2023-03-01 | 2023-02-27 | 11.812 | 370,132 | +17,136 | 0.04% | 4,371,842 |
| 2023-02-20 | 2023-02-16 | 12.395 | 352,996 | +8,568 | 0.04% | 4,375,439 |
| 2023-02-17 | 2023-02-15 | 12.722 | 344,428 | -6,854 | 0.04% | 4,381,797 |
| 2023-02-15 | 2023-02-13 | 13.562 | 351,282 | -17,136 | 0.04% | 4,764,193 |
| 2023-02-14 | 2023-02-10 | 13.446 | 368,418 | -8,568 | 0.04% | 4,953,597 |
| 2023-02-02 | 2023-01-31 | 13.539 | 376,986 | -8,568 | 0.04% | 5,103,999 |
| 2023-02-01 | 2023-01-30 | 13.306 | 385,554 | -3,427 | 0.04% | 5,130,001 |
| 2023-01-31 | 2023-01-27 | 13.072 | 388,981 | -3,427 | 0.04% | 5,084,799 |
| 2023-01-30 | 2023-01-26 | 12.932 | 392,408 | +17,135 | 0.04% | 5,074,637 |
| 2023-01-27 | 2023-01-20 | 12.932 | 375,273 | -8,567 | 0.04% | 4,853,046 |
| 2023-01-19 | 2023-01-17 | 12.559 | 383,840 | +1,713 | 0.04% | 4,820,475 |
| 2023-01-18 | 2023-01-16 | 12.955 | 382,127 | -3,427 | 0.04% | 4,950,602 |
| 2023-01-17 | 2023-01-13 | 12.862 | 385,554 | -8,568 | 0.04% | 4,959,001 |
| 2023-01-16 | 2023-01-12 | 12.629 | 394,122 | -3,427 | 0.04% | 4,977,202 |
| 2023-01-13 | 2023-01-11 | 12.162 | 397,549 | -22,276 | 0.04% | 4,834,880 |
| 2023-01-12 | 2023-01-10 | 11.018 | 419,825 | -23,990 | 0.04% | 4,625,595 |
| 2023-01-11 | 2023-01-09 | 10.376 | 443,815 | -3,428 | 0.05% | 4,605,015 |
| 2022-12-20 | 2022-12-16 | 9.629 | 447,243 | +17,136 | 0.05% | 4,306,504 |
| 2022-11-30 | 2022-11-28 | 9.501 | 430,107 | -1,713 | 0.04% | 4,086,281 |
| 2022-11-28 | 2022-11-24 | 9.582 | 431,820 | -3,428 | 0.04% | 4,137,836 |
| 2022-11-21 | 2022-11-17 | 9.501 | 435,248 | +3,428 | 0.05% | 4,135,124 |
| 2022-11-15 | 2022-11-11 | 9.897 | 431,820 | -11,995 | 0.04% | 4,273,916 |
| 2022-11-11 | 2022-11-09 | 10.131 | 443,815 | -5,141 | 0.05% | 4,496,236 |
| 2022-11-09 | 2022-11-07 | 9.991 | 448,956 | -8,568 | 0.05% | 4,485,438 |
| 2022-11-07 | 2022-11-03 | 9.792 | 457,524 | -1,714 | 0.05% | 4,480,260 |
| 2022-11-03 | 2022-11-01 | 9.454 | 459,238 | -15,422 | 0.05% | 4,341,604 |
| 2022-10-25 | 2022-10-21 | 9.256 | 474,660 | -13,708 | 0.05% | 4,393,222 |
| 2022-10-21 | 2022-10-19 | 8.719 | 488,368 | -10,282 | 0.05% | 4,257,897 |
| 2022-10-14 | 2022-10-12 | 7.750 | 498,650 | -1,713 | 0.05% | 3,864,482 |
| 2022-10-11 | 2022-10-07 | 7.703 | 500,363 | +5,140 | 0.05% | 3,854,397 |
| 2022-09-20 | 2022-09-16 | 8.765 | 495,223 | -6,854 | 0.05% | 4,340,783 |
| 2022-09-19 | 2022-09-15 | 8.824 | 502,077 | +8,568 | 0.05% | 4,430,161 |
| 2022-09-16 | 2022-09-14 | 8.975 | 493,509 | +8,568 | 0.05% | 4,429,439 |
| 2022-09-15 | 2022-09-13 | 9.431 | 484,941 | +8,568 | 0.05% | 4,573,278 |
| 2022-09-05 | 2022-09-01 | 9.477 | 476,373 | +1,713 | 0.05% | 4,514,717 |
| 2022-09-02 | 2022-08-31 | 9.769 | 474,660 | +8,568 | 0.05% | 4,636,982 |
| 2022-08-30 | 2022-08-26 | 10.551 | 466,092 | -5,141 | 0.05% | 4,917,761 |
| 2022-08-29 | 2022-08-25 | 10.574 | 471,233 | -5,140 | 0.05% | 4,983,004 |
| 2022-08-26 | 2022-08-24 | 10.411 | 476,373 | -8,568 | 0.05% | 4,959,517 |
| 2022-08-25 | 2022-08-23 | 11.111 | 484,941 | -8,568 | 0.05% | 5,388,318 |
| 2022-08-24 | 2022-08-22 | 11.041 | 493,509 | -5,141 | 0.05% | 5,448,959 |
| 2022-08-18 | 2022-08-16 | 10.446 | 498,650 | -5,141 | 0.05% | 5,208,902 |
| 2022-08-15 | 2022-08-11 | 10.434 | 503,791 | -8,567 | 0.05% | 5,256,725 |
| 2022-08-05 | 2022-08-03 | 10.283 | 512,358 | +8,567 | 0.05% | 5,268,376 |
| 2022-07-28 | 2022-07-26 | 10.773 | 503,791 | -8,567 | 0.05% | 5,427,245 |
| 2022-07-27 | 2022-07-25 | 10.843 | 512,358 | +5,140 | 0.05% | 5,555,416 |
| 2022-07-26 | 2022-07-22 | 11.100 | 507,218 | -17,135 | 0.05% | 5,629,924 |
| 2022-07-25 | 2022-07-21 | 10.528 | 524,353 | -8,568 | 0.05% | 5,520,236 |
| 2022-07-22 | 2022-07-20 | 10.960 | 532,921 | -25,704 | 0.06% | 5,840,577 |
| 2022-07-21 | 2022-07-19 | 10.201 | 558,625 | +8,568 | 0.06% | 5,698,482 |
| 2022-07-19 | 2022-07-15 | 9.746 | 550,057 | +8,568 | 0.06% | 5,360,700 |
| 2022-07-18 | 2022-07-14 | 10.329 | 541,489 | +1,713 | 0.06% | 5,593,199 |
| 2022-07-12 | 2022-07-08 | 10.248 | 539,776 | -10,281 | 0.06% | 5,531,405 |
| 2022-07-05 | 2022-06-30 | 9.909 | 550,057 | +8,568 | 0.06% | 5,450,580 |
| 2022-06-30 | 2022-06-28 | 10.633 | 541,489 | -13,709 | 0.06% | 5,757,519 |
| 2022-06-29 | 2022-06-27 | 10.224 | 555,198 | -8,568 | 0.06% | 5,676,483 |
| 2022-06-24 | 2022-06-22 | 9.944 | 563,766 | +8,568 | 0.06% | 5,606,164 |
| 2022-06-21 | 2022-06-17 | 9.617 | 555,198 | -5,140 | 0.06% | 5,339,523 |
| 2022-06-20 | 2022-06-16 | 9.617 | 560,338 | -30,845 | 0.06% | 5,388,956 |
| 2022-06-17 | 2022-06-15 | 9.769 | 591,183 | -10,281 | 0.06% | 5,775,303 |
| 2022-06-15 | 2022-06-13 | 9.781 | 601,464 | +8,568 | 0.06% | 5,882,758 |
| 2022-06-14 | 2022-06-10 | 10.259 | 592,896 | -66,830 | 0.06% | 6,082,677 |
| 2022-06-13 | 2022-06-09 | 9.687 | 659,726 | +6,855 | 0.07% | 6,391,003 |
| 2022-06-10 | 2022-06-08 | 9.687 | 652,871 | -13,709 | 0.07% | 6,324,596 |
| 2022-06-09 | 2022-06-07 | 9.734 | 666,580 | -85,679 | 0.07% | 6,488,521 |
| 2022-06-08 | 2022-06-06 | 9.559 | 752,259 | -5,140 | 0.08% | 7,190,824 |
| 2022-06-07 | 2022-06-02 | 8.567 | 757,399 | -11,995 | 0.08% | 6,488,557 |
| 2022-06-06 | 2022-06-01 | 8.649 | 769,394 | -10,282 | 0.08% | 6,654,177 |
| 2022-06-02 | 2022-05-31 | 9.258 | 779,676 | +35,985 | 0.08% | 7,218,580 |
| 2022-06-01 | 2022-05-30 | 9.542 | 743,691 | +37,989 | 0.08% | 7,096,287 |
| 2022-05-26 | 2022-05-24 | 8.876 | 705,702 | +9,733 | 0.08% | 6,263,997 |
| 2022-05-20 | 2022-05-18 | 9.061 | 695,969 | -8,111 | 0.08% | 6,306,304 |
| 2022-05-17 | 2022-05-13 | 8.186 | 704,080 | -6,489 | 0.08% | 5,763,520 |
| 2022-05-16 | 2022-05-12 | 8.063 | 710,569 | +8,111 | 0.08% | 5,729,038 |
| 2022-05-12 | 2022-05-10 | 8.198 | 702,458 | -3,244 | 0.08% | 5,758,902 |
| 2022-05-11 | 2022-05-06 | 8.408 | 705,702 | -16,223 | 0.08% | 5,933,397 |
| 2022-05-04 | 2022-04-29 | 8.124 | 721,925 | -3,245 | 0.08% | 5,865,097 |
| 2022-05-03 | 2022-04-28 | 7.767 | 725,170 | +8,112 | 0.08% | 5,632,200 |
| 2022-04-19 | 2022-04-13 | 8.001 | 717,058 | -8,112 | 0.08% | 5,737,156 |
| 2022-04-14 | 2022-04-12 | 8.001 | 725,170 | -6,489 | 0.08% | 5,802,060 |
| 2022-04-13 | 2022-04-11 | 7.927 | 731,659 | +8,111 | 0.08% | 5,799,858 |
| 2022-04-07 | 2022-04-04 | 8.716 | 723,548 | +4,867 | 0.08% | 6,306,443 |
| 2022-04-04 | 2022-03-31 | 8.309 | 718,681 | -4,867 | 0.08% | 5,971,642 |
| 2022-03-31 | 2022-03-29 | 8.112 | 723,548 | -4,867 | 0.08% | 5,869,362 |
| 2022-03-25 | 2022-03-23 | 8.297 | 728,415 | -1,622 | 0.08% | 6,043,543 |
| 2022-03-17 | 2022-03-15 | 6.854 | 730,037 | +3,245 | 0.08% | 5,004,001 |
| 2022-03-16 | 2022-03-14 | 7.187 | 726,792 | +4,867 | 0.08% | 5,223,678 |
| 2022-03-14 | 2022-03-10 | 7.939 | 721,925 | -8,112 | 0.08% | 5,731,597 |
| 2022-03-11 | 2022-03-09 | 7.656 | 730,037 | -3,245 | 0.08% | 5,589,001 |
| 2022-03-09 | 2022-03-07 | 8.211 | 733,282 | -21,089 | 0.08% | 6,020,644 |
| 2022-03-08 | 2022-03-04 | 8.506 | 754,371 | -1,623 | 0.08% | 6,416,996 |
| 2022-03-07 | 2022-03-03 | 8.716 | 755,994 | +22,712 | 0.08% | 6,589,242 |
| 2022-03-01 | 2022-02-25 | 9.554 | 733,282 | +17,846 | 0.08% | 7,006,005 |
| 2022-02-28 | 2022-02-24 | 9.554 | 715,436 | -4,867 | 0.08% | 6,835,498 |
| 2022-02-25 | 2022-02-23 | 9.813 | 720,303 | -8,112 | 0.08% | 7,068,479 |
| 2022-02-24 | 2022-02-22 | 9.727 | 728,415 | +16,223 | 0.08% | 7,085,224 |
| 2022-02-22 | 2022-02-18 | 9.998 | 712,192 | +3,245 | 0.08% | 7,120,584 |
| 2022-02-18 | 2022-02-16 | 10.084 | 708,947 | +16,223 | 0.08% | 7,149,320 |
| 2022-02-07 | 2022-01-31 | 9.887 | 692,724 | +84,360 | 0.08% | 6,849,081 |
| 2022-01-26 | 2022-01-24 | 10.380 | 608,364 | -3,245 | 0.07% | 6,314,999 |
| 2022-01-25 | 2022-01-21 | 10.713 | 611,609 | -8,111 | 0.07% | 6,552,263 |
| 2022-01-24 | 2022-01-20 | 10.528 | 619,720 | -1,623 | 0.07% | 6,524,558 |
| 2022-01-20 | 2022-01-18 | 10.356 | 621,343 | -22,712 | 0.07% | 6,434,405 |
| 2022-01-19 | 2022-01-17 | 10.183 | 644,055 | +14,601 | 0.07% | 6,558,442 |
| 2022-01-18 | 2022-01-14 | 10.319 | 629,454 | -25,957 | 0.07% | 6,495,119 |
| 2022-01-17 | 2022-01-13 | 10.183 | 655,411 | -27,579 | 0.07% | 6,674,081 |
| 2022-01-14 | 2022-01-12 | 10.343 | 682,990 | -94,094 | 0.07% | 7,064,379 |
| 2022-01-13 | 2022-01-11 | 10.023 | 777,084 | +24,335 | 0.09% | 7,788,543 |
| 2022-01-12 | 2022-01-10 | 10.208 | 752,749 | -1,622 | 0.08% | 7,683,838 |
| 2022-01-11 | 2022-01-07 | 9.961 | 754,371 | +25,956 | 0.08% | 7,514,395 |
| 2022-01-10 | 2022-01-06 | 10.060 | 728,415 | +8,112 | 0.08% | 7,327,684 |
| 2022-01-07 | 2022-01-05 | 9.973 | 720,303 | +8,111 | 0.08% | 7,183,919 |
| 2022-01-06 | 2022-01-04 | 10.195 | 712,192 | -8,111 | 0.08% | 7,261,064 |
| 2022-01-05 | 2022-01-03 | 10.146 | 720,303 | -8,112 | 0.08% | 7,308,239 |
| 2022-01-04 | 2021-12-31 | 10.171 | 728,415 | -6,489 | 0.08% | 7,408,504 |
| 2022-01-03 | 2021-12-29 | 10.109 | 734,904 | -1,622 | 0.08% | 7,429,202 |
| 2021-12-29 | 2021-12-24 | 10.010 | 736,526 | -3,245 | 0.08% | 7,372,959 |
| 2021-12-28 | 2021-12-22 | 10.097 | 739,771 | +3,245 | 0.08% | 7,469,283 |
| 2021-12-23 | 2021-12-21 | 10.134 | 736,526 | +3,244 | 0.08% | 7,463,759 |
| 2021-12-16 | 2021-12-14 | 10.405 | 733,282 | -34,068 | 0.08% | 7,629,765 |
| 2021-12-09 | 2021-12-07 | 10.257 | 767,350 | -1,622 | 0.08% | 7,870,721 |
| 2021-12-08 | 2021-12-06 | 9.899 | 768,972 | +29,201 | 0.08% | 7,612,438 |
| 2021-12-01 | 2021-11-29 | 10.762 | 739,771 | -3,244 | 0.08% | 7,961,763 |
| 2021-11-30 | 2021-11-26 | 10.762 | 743,015 | +4,867 | 0.08% | 7,996,676 |
| 2021-11-24 | 2021-11-22 | 11.280 | 738,148 | -27,580 | 0.08% | 8,326,495 |
| 2021-11-11 | 2021-11-09 | 10.232 | 765,728 | -27,579 | 0.08% | 7,835,204 |
| 2021-11-08 | 2021-11-04 | 10.467 | 793,307 | -6,489 | 0.09% | 8,303,222 |
| 2021-11-04 | 2021-11-02 | 10.035 | 799,796 | +11,356 | 0.09% | 8,026,040 |
| 2021-11-03 | 2021-11-01 | 10.208 | 788,440 | -3,244 | 0.09% | 8,048,161 |
| 2021-11-02 | 2021-10-29 | 10.960 | 791,684 | +3,244 | 0.09% | 8,676,635 |
| 2021-10-29 | 2021-10-27 | 10.960 | 788,440 | +19,468 | 0.09% | 8,641,081 |
| 2021-10-28 | 2021-10-26 | 11.527 | 768,972 | +3,244 | 0.08% | 8,863,797 |
| 2021-10-27 | 2021-10-25 | 11.428 | 765,728 | +4,867 | 0.08% | 8,750,884 |
| 2021-10-26 | 2021-10-22 | 11.835 | 760,861 | +1,623 | 0.08% | 9,004,804 |
| 2021-10-25 | 2021-10-21 | 12.020 | 759,238 | -4,867 | 0.08% | 9,125,995 |
| 2021-10-22 | 2021-10-20 | 12.119 | 764,105 | -22,713 | 0.08% | 9,259,856 |
| 2021-10-21 | 2021-10-19 | 11.108 | 786,818 | +1,623 | 0.09% | 8,739,705 |
| 2021-10-19 | 2021-10-15 | 10.849 | 785,195 | +14,600 | 0.09% | 8,518,397 |
| 2021-10-15 | 2021-10-11 | 11.034 | 770,595 | -3,244 | 0.08% | 8,502,505 |
| 2021-10-12 | 2021-10-08 | 10.762 | 773,839 | +3,244 | 0.08% | 8,328,419 |
| 2021-10-11 | 2021-10-07 | 10.873 | 770,595 | -35,690 | 0.08% | 8,379,005 |
| 2021-10-05 | 2021-09-30 | 10.750 | 806,285 | -6,489 | 0.09% | 8,667,678 |
| 2021-10-04 | 2021-09-29 | 10.725 | 812,774 | +16,223 | 0.09% | 8,717,395 |
| 2021-09-24 | 2021-09-21 | 11.293 | 796,551 | +1,622 | 0.09% | 8,995,116 |
| 2021-09-23 | 2021-09-20 | 10.997 | 794,929 | +37,313 | 0.09% | 8,741,599 |
| 2021-09-21 | 2021-09-17 | 10.886 | 757,616 | +11,356 | 0.08% | 8,247,219 |
| 2021-09-20 | 2021-09-16 | 10.676 | 746,260 | +21,090 | 0.08% | 7,967,200 |
| 2021-09-17 | 2021-09-15 | 11.539 | 725,170 | -12,978 | 0.08% | 8,367,840 |
| 2021-09-16 | 2021-09-14 | 11.404 | 738,148 | +38,935 | 0.08% | 8,417,495 |
| 2021-09-15 | 2021-09-13 | 11.958 | 699,213 | +14,601 | 0.08% | 8,361,398 |
| 2021-09-14 | 2021-09-10 | 12.451 | 684,612 | +42,180 | 0.07% | 8,524,395 |
| 2021-09-13 | 2021-09-09 | 12.377 | 642,432 | +1,622 | 0.07% | 7,951,674 |
| 2021-09-10 | 2021-09-08 | 12.599 | 640,810 | +11,356 | 0.07% | 8,073,798 |
| 2021-09-09 | 2021-09-07 | 12.871 | 629,454 | +25,957 | 0.07% | 8,101,439 |
| 2021-09-08 | 2021-09-06 | 12.994 | 603,497 | +6,489 | 0.07% | 7,841,758 |
| 2021-09-07 | 2021-09-03 | 12.821 | 597,008 | +22,712 | 0.07% | 7,654,400 |
| 2021-09-06 | 2021-09-02 | 12.575 | 574,296 | +1,623 | 0.06% | 7,221,604 |
| 2021-09-03 | 2021-09-01 | 12.353 | 572,673 | +19,467 | 0.06% | 7,074,115 |
| 2021-09-02 | 2021-08-31 | 12.821 | 553,206 | +47,047 | 0.06% | 7,092,803 |
| 2021-09-01 | 2021-08-30 | 13.290 | 506,159 | +32,446 | 0.06% | 6,726,721 |
| 2021-08-30 | 2021-08-26 | 16.964 | 473,713 | -3,244 | 0.05% | 8,035,843 |
| 2021-08-27 | 2021-08-25 | 16.865 | 476,957 | -14,601 | 0.05% | 8,043,832 |
| 2021-08-26 | 2021-08-24 | 16.766 | 491,558 | +3,244 | 0.05% | 8,241,597 |
| 2021-08-25 | 2021-08-23 | 16.939 | 488,314 | +22,713 | 0.05% | 8,271,487 |
| 2021-08-24 | 2021-08-20 | 16.668 | 465,601 | +4,867 | 0.05% | 7,760,475 |
| 2021-08-13 | 2021-08-11 | 18.911 | 460,734 | +1,622 | 0.05% | 8,713,112 |
| 2021-08-11 | 2021-08-09 | 17.506 | 459,112 | +8,111 | 0.05% | 8,037,198 |
| 2021-08-10 | 2021-08-06 | 18.073 | 451,001 | +3,245 | 0.05% | 8,150,968 |
| 2021-08-09 | 2021-08-05 | 18.566 | 447,756 | +21,090 | 0.05% | 8,313,120 |
| 2021-08-06 | 2021-08-04 | 19.454 | 426,666 | -14,601 | 0.05% | 8,300,280 |
| 2021-08-05 | 2021-08-03 | 18.665 | 441,267 | +6,489 | 0.05% | 8,236,165 |
| 2021-08-04 | 2021-08-02 | 19.725 | 434,778 | +6,490 | 0.05% | 8,576,009 |
| 2021-08-03 | 2021-07-30 | 18.344 | 428,288 | -24,335 | 0.05% | 7,856,634 |
| 2021-08-02 | 2021-07-29 | 15.953 | 452,623 | +4,867 | 0.05% | 7,220,522 |
| 2021-07-29 | 2021-07-27 | 15.090 | 447,756 | +12,978 | 0.05% | 6,756,480 |
| 2021-07-16 | 2021-07-14 | 16.914 | 434,778 | -1,622 | 0.05% | 7,353,928 |
| 2021-07-14 | 2021-07-12 | 17.457 | 436,400 | -11,356 | 0.05% | 7,618,083 |
| 2021-07-13 | 2021-07-09 | 18.024 | 447,756 | -11,356 | 0.05% | 8,070,240 |
| 2021-07-12 | 2021-07-08 | 18.073 | 459,112 | +8,111 | 0.05% | 8,297,558 |
| 2021-07-09 | 2021-07-07 | 18.098 | 451,001 | +3,245 | 0.05% | 8,162,088 |
| 2021-07-08 | 2021-07-06 | 17.407 | 447,756 | +8,112 | 0.05% | 7,794,240 |
| 2021-07-07 | 2021-07-05 | 17.753 | 439,644 | -9,734 | 0.05% | 7,804,792 |
| 2021-06-29 | 2021-06-25 | 16.125 | 449,378 | -8,112 | 0.05% | 7,246,315 |
| 2021-06-28 | 2021-06-24 | 15.928 | 457,490 | +4,867 | 0.05% | 7,286,883 |
| 2021-06-25 | 2021-06-23 | 16.979 | 452,623 | -1,622 | 0.05% | 7,684,971 |
| 2021-06-24 | 2021-06-22 | 16.521 | 454,245 | +13,600 | 0.05% | 7,504,688 |
| 2021-06-18 | 2021-06-16 | 16.775 | 440,645 | +1,574 | 0.05% | 7,391,999 |
| 2021-06-16 | 2021-06-11 | 17.284 | 439,071 | +3,147 | 0.05% | 7,588,795 |
| 2021-06-10 | 2021-06-08 | 17.462 | 435,924 | +1,574 | 0.05% | 7,611,963 |
| 2021-06-04 | 2021-06-02 | 18.072 | 434,350 | +15,737 | 0.05% | 7,849,438 |
| 2021-06-03 | 2021-06-01 | 18.072 | 418,613 | -1,574 | 0.05% | 7,565,044 |
| 2021-05-20 | 2021-05-17 | 16.521 | 420,187 | -7,868 | 0.05% | 6,942,008 |
| 2021-05-14 | 2021-05-12 | 16.801 | 428,055 | +1,574 | 0.05% | 7,191,677 |
| 2021-05-12 | 2021-05-10 | 17.004 | 426,481 | +4,721 | 0.05% | 7,251,952 |
| 2021-05-11 | 2021-05-07 | 17.258 | 421,760 | +3,147 | 0.05% | 7,278,876 |
| 2021-05-10 | 2021-05-06 | 17.868 | 418,613 | -6,295 | 0.05% | 7,479,924 |
| 2021-05-06 | 2021-05-04 | 18.351 | 424,908 | -1,573 | 0.05% | 7,797,605 |
| 2021-05-04 | 2021-04-30 | 18.123 | 426,481 | +14,163 | 0.05% | 7,728,912 |
| 2021-05-03 | 2021-04-29 | 18.605 | 412,318 | +3,148 | 0.05% | 7,671,363 |
| 2021-04-30 | 2021-04-28 | 19.317 | 409,170 | -3,148 | 0.05% | 7,903,992 |
| 2021-04-28 | 2021-04-26 | 18.783 | 412,318 | -3,147 | 0.05% | 7,744,723 |
| 2021-04-27 | 2021-04-23 | 18.504 | 415,465 | +1,573 | 0.05% | 7,687,674 |
| 2021-04-26 | 2021-04-22 | 18.631 | 413,892 | +1,574 | 0.05% | 7,711,168 |
| 2021-04-22 | 2021-04-20 | 18.961 | 412,318 | +7,869 | 0.05% | 7,818,083 |
| 2021-04-21 | 2021-04-19 | 19.266 | 404,449 | -1,574 | 0.05% | 7,792,236 |
| 2021-04-20 | 2021-04-16 | 18.961 | 406,023 | -4,721 | 0.05% | 7,698,721 |
| 2021-04-19 | 2021-04-15 | 18.580 | 410,744 | -3,148 | 0.05% | 7,631,638 |
| 2021-04-16 | 2021-04-14 | 18.910 | 413,892 | -3,147 | 0.05% | 7,826,888 |
| 2021-04-15 | 2021-04-13 | 18.783 | 417,039 | +3,147 | 0.05% | 7,833,399 |
| 2021-04-14 | 2021-04-12 | 18.987 | 413,892 | +3,148 | 0.05% | 7,858,448 |
| 2021-04-13 | 2021-04-09 | 19.393 | 410,744 | +4,721 | 0.05% | 7,965,718 |
| 2021-04-09 | 2021-04-07 | 20.156 | 406,023 | +14,164 | 0.05% | 8,183,761 |
| 2021-04-08 | 2021-04-01 | 19.978 | 391,859 | -26,754 | 0.04% | 7,828,553 |
| 2021-04-07 | 2021-03-31 | 18.656 | 418,613 | +11,016 | 0.05% | 7,809,764 |
| 2021-03-30 | 2021-03-26 | 19.520 | 407,597 | +7,869 | 0.05% | 7,956,487 |
| 2021-03-25 | 2021-03-23 | 19.368 | 399,728 | -4,721 | 0.05% | 7,741,920 |
| 2021-03-24 | 2021-03-22 | 19.927 | 404,449 | -9,443 | 0.05% | 8,059,516 |
| 2021-03-23 | 2021-03-19 | 19.571 | 413,892 | +7,869 | 0.05% | 8,100,408 |
| 2021-03-22 | 2021-03-18 | 19.622 | 406,023 | +6,295 | 0.05% | 7,967,041 |
| 2021-03-19 | 2021-03-17 | 18.987 | 399,728 | -1,574 | 0.05% | 7,589,520 |
| 2021-03-18 | 2021-03-16 | 18.631 | 401,302 | -4,721 | 0.05% | 7,476,605 |
| 2021-03-17 | 2021-03-15 | 18.021 | 406,023 | +4,721 | 0.05% | 7,316,881 |
| 2021-03-15 | 2021-03-11 | 18.300 | 401,302 | +12,590 | 0.05% | 7,344,005 |
| 2021-03-11 | 2021-03-09 | 17.157 | 388,712 | -4,721 | 0.04% | 6,669,002 |
| 2021-03-10 | 2021-03-08 | 17.055 | 393,433 | -4,721 | 0.04% | 6,709,999 |
| 2021-03-09 | 2021-03-05 | 18.148 | 398,154 | +1,573 | 0.04% | 7,225,675 |
| 2021-03-05 | 2021-03-03 | 19.775 | 396,581 | -17,311 | 0.04% | 7,842,249 |
| 2021-03-04 | 2021-03-02 | 19.038 | 413,892 | +6,295 | 0.05% | 7,879,488 |
| 2021-03-02 | 2021-02-26 | 19.063 | 407,597 | -7,868 | 0.05% | 7,770,007 |
| 2021-03-01 | 2021-02-25 | 19.876 | 415,465 | +1,573 | 0.05% | 8,257,914 |
| 2021-02-26 | 2021-02-24 | 19.648 | 413,892 | +6,295 | 0.05% | 8,131,968 |
| 2021-02-25 | 2021-02-23 | 20.334 | 407,597 | -4,721 | 0.05% | 8,288,007 |
| 2021-02-24 | 2021-02-22 | 20.003 | 412,318 | +6,295 | 0.05% | 8,247,763 |
| 2021-02-23 | 2021-02-19 | 21.071 | 406,023 | -4,721 | 0.05% | 8,555,282 |
| 2021-02-22 | 2021-02-18 | 20.308 | 410,744 | -15,737 | 0.05% | 8,341,557 |
| 2021-02-19 | 2021-02-17 | 20.995 | 426,481 | -3,148 | 0.05% | 8,953,831 |
| 2021-02-18 | 2021-02-16 | 20.969 | 429,629 | -25,180 | 0.05% | 9,009,002 |
| 2021-02-17 | 2021-02-11 | 19.343 | 454,809 | +11,016 | 0.05% | 8,797,167 |
| 2021-02-16 | 2021-02-09 | 20.512 | 443,793 | -6,294 | 0.05% | 9,102,970 |
| 2021-02-10 | 2021-02-08 | 19.190 | 450,087 | -11,017 | 0.05% | 8,637,192 |
| 2021-02-09 | 2021-02-05 | 18.987 | 461,104 | -1,573 | 0.05% | 8,754,848 |
| 2021-02-08 | 2021-02-04 | 19.114 | 462,677 | -1,574 | 0.05% | 8,843,514 |
| 2021-02-05 | 2021-02-03 | 19.317 | 464,251 | +14,164 | 0.05% | 8,968,000 |
| 2021-02-04 | 2021-02-02 | 19.470 | 450,087 | +28,327 | 0.05% | 8,763,032 |
| 2021-02-03 | 2021-02-01 | 19.825 | 421,760 | -17,311 | 0.05% | 8,361,595 |
| 2021-02-02 | 2021-01-29 | 19.470 | 439,071 | -3,148 | 0.05% | 8,548,554 |
| 2021-02-01 | 2021-01-28 | 18.504 | 442,219 | +12,590 | 0.05% | 8,182,724 |
| 2021-01-29 | 2021-01-27 | 19.444 | 429,629 | +11,016 | 0.05% | 8,353,802 |
| 2021-01-28 | 2021-01-26 | 19.698 | 418,613 | +14,164 | 0.05% | 8,246,004 |
| 2021-01-27 | 2021-01-25 | 20.639 | 404,449 | +3,147 | 0.05% | 8,347,356 |
| 2021-01-26 | 2021-01-22 | 21.325 | 401,302 | +1,574 | 0.05% | 8,557,806 |
| 2021-01-25 | 2021-01-21 | 21.478 | 399,728 | +25,180 | 0.05% | 8,585,200 |
| 2021-01-22 | 2021-01-20 | 21.808 | 374,548 | +22,032 | 0.04% | 8,168,154 |
| 2021-01-21 | 2021-01-19 | 21.452 | 352,516 | +20,458 | 0.04% | 7,562,239 |
| 2021-01-20 | 2021-01-18 | 21.503 | 332,058 | +36,196 | 0.04% | 7,140,251 |
| 2021-01-18 | 2021-01-14 | 27.069 | 295,862 | -1,573 | 0.03% | 8,008,809 |
| 2021-01-15 | 2021-01-13 | 28.086 | 297,435 | -1,574 | 0.03% | 8,353,789 |
| 2021-01-14 | 2021-01-12 | 28.213 | 299,009 | -12,590 | 0.03% | 8,435,996 |
| 2021-01-13 | 2021-01-11 | 27.578 | 311,599 | -73,965 | 0.04% | 8,593,200 |
| 2021-01-12 | 2021-01-08 | 25.544 | 385,564 | -20,459 | 0.04% | 9,848,990 |
| 2021-01-11 | 2021-01-07 | 24.223 | 406,023 | +1,574 | 0.05% | 9,834,962 |
| 2021-01-08 | 2021-01-06 | 23.918 | 404,449 | -1,574 | 0.05% | 9,673,475 |
| 2021-01-07 | 2021-01-05 | 23.943 | 406,023 | +9,442 | 0.05% | 9,721,442 |
| 2021-01-06 | 2021-01-04 | 24.884 | 396,581 | +17,312 | 0.04% | 9,868,332 |
| 2021-01-05 | 2020-12-31 | 23.765 | 379,269 | +22,032 | 0.04% | 9,013,389 |
| 2021-01-04 | 2020-12-29 | 23.892 | 357,237 | -12,590 | 0.04% | 8,535,195 |
| 2020-12-30 | 2020-12-28 | 23.841 | 369,827 | -20,459 | 0.04% | 8,817,198 |
| 2020-12-29 | 2020-12-24 | 20.207 | 390,286 | -9,442 | 0.04% | 7,886,408 |
| 2020-12-28 | 2020-12-22 | 18.961 | 399,728 | +4,721 | 0.05% | 7,579,360 |
| 2020-12-22 | 2020-12-18 | 20.308 | 395,007 | +6,295 | 0.04% | 8,021,964 |
| 2020-12-18 | 2020-12-16 | 21.452 | 388,712 | -39,343 | 0.04% | 8,338,723 |
| 2020-12-14 | 2020-12-10 | 17.970 | 428,055 | -1,574 | 0.05% | 7,692,157 |
| 2020-12-11 | 2020-12-09 | 18.555 | 429,629 | +7,869 | 0.05% | 7,971,602 |
| 2020-12-10 | 2020-12-08 | 18.682 | 421,760 | +7,868 | 0.05% | 7,879,195 |
| 2020-12-07 | 2020-12-03 | 18.402 | 413,892 | -11,016 | 0.05% | 7,616,488 |
| 2020-12-03 | 2020-12-01 | 20.207 | 424,908 | -12,590 | 0.05% | 8,586,006 |
| 2020-12-02 | 2020-11-30 | 20.664 | 437,498 | -3,147 | 0.05% | 9,040,569 |
| 2020-12-01 | 2020-11-27 | 20.664 | 440,645 | -26,753 | 0.05% | 9,105,599 |
| 2020-11-30 | 2020-11-26 | 19.927 | 467,398 | -4,722 | 0.05% | 9,313,910 |
| 2020-11-27 | 2020-11-25 | 19.419 | 472,120 | +12,590 | 0.05% | 9,168,006 |
| 2020-11-26 | 2020-11-24 | 20.080 | 459,530 | -11,016 | 0.05% | 9,227,204 |
| 2020-11-25 | 2020-11-23 | 18.224 | 470,546 | +31,475 | 0.05% | 8,575,321 |
| 2020-11-24 | 2020-11-20 | 17.106 | 439,071 | -1,574 | 0.05% | 7,510,675 |
| 2020-11-20 | 2020-11-18 | 16.597 | 440,645 | +1,574 | 0.05% | 7,313,599 |
| 2020-11-19 | 2020-11-17 | 17.182 | 439,071 | -1,574 | 0.05% | 7,544,155 |
| 2020-11-18 | 2020-11-16 | 17.131 | 440,645 | -7,869 | 0.05% | 7,548,799 |
| 2020-11-17 | 2020-11-13 | 16.801 | 448,514 | +1,574 | 0.05% | 7,535,405 |
| 2020-11-16 | 2020-11-12 | 17.055 | 446,940 | +4,721 | 0.05% | 7,622,561 |
| 2020-11-12 | 2020-11-10 | 16.318 | 442,219 | -3,147 | 0.05% | 7,216,084 |
| 2020-11-11 | 2020-11-09 | 16.801 | 445,366 | +1,573 | 0.05% | 7,482,516 |
| 2020-11-09 | 2020-11-05 | 16.775 | 443,793 | -17,311 | 0.05% | 7,444,808 |
| 2020-11-06 | 2020-11-04 | 15.225 | 461,104 | -1,573 | 0.05% | 7,020,287 |
| 2020-11-05 | 2020-11-03 | 15.886 | 462,677 | +7,868 | 0.05% | 7,349,995 |
| 2020-11-04 | 2020-11-02 | 16.013 | 454,809 | +9,443 | 0.05% | 7,282,806 |
| 2020-10-28 | 2020-10-23 | 17.030 | 445,366 | +9,442 | 0.05% | 7,584,396 |
| 2020-10-27 | 2020-10-22 | 17.080 | 435,924 | +1,574 | 0.05% | 7,445,763 |
| 2020-10-22 | 2020-10-20 | 17.792 | 434,350 | +3,147 | 0.05% | 7,727,998 |
| 2020-10-21 | 2020-10-19 | 17.894 | 431,203 | -4,721 | 0.05% | 7,715,846 |
| 2020-10-20 | 2020-10-16 | 16.826 | 435,924 | +1,574 | 0.05% | 7,334,963 |
| 2020-10-19 | 2020-10-15 | 16.699 | 434,350 | +11,016 | 0.05% | 7,253,278 |
| 2020-10-15 | 2020-10-12 | 17.106 | 423,334 | +3,147 | 0.05% | 7,241,480 |
| 2020-10-14 | 2020-10-09 | 17.030 | 420,187 | +25,180 | 0.05% | 7,155,608 |
| 2020-10-12 | 2020-10-08 | 18.250 | 395,007 | +7,869 | 0.04% | 7,208,724 |
| 2020-10-09 | 2020-10-07 | 18.580 | 387,138 | +1,574 | 0.04% | 7,193,037 |
| 2020-10-08 | 2020-10-06 | 18.860 | 385,564 | -33,049 | 0.04% | 7,271,592 |
| 2020-10-06 | 2020-09-30 | 17.640 | 418,613 | +7,869 | 0.05% | 7,384,164 |
| 2020-10-05 | 2020-09-29 | 18.250 | 410,744 | -4,721 | 0.05% | 7,495,918 |
| 2020-09-30 | 2020-09-28 | 17.030 | 415,465 | -4,722 | 0.05% | 7,075,195 |
| 2020-09-29 | 2020-09-25 | 16.547 | 420,187 | +3,148 | 0.05% | 6,952,688 |
| 2020-09-28 | 2020-09-24 | 17.792 | 417,039 | -12,590 | 0.05% | 7,419,999 |
| 2020-09-24 | 2020-09-22 | 17.233 | 429,629 | +4,721 | 0.05% | 7,403,762 |
| 2020-09-21 | 2020-09-17 | 17.792 | 424,908 | +9,443 | 0.05% | 7,560,005 |
| 2020-09-17 | 2020-09-15 | 18.860 | 415,465 | +3,147 | 0.05% | 7,835,514 |
| 2020-09-15 | 2020-09-11 | 18.123 | 412,318 | +1,574 | 0.05% | 7,472,243 |
| 2020-09-14 | 2020-09-10 | 17.614 | 410,744 | +1,574 | 0.05% | 7,234,918 |
| 2020-09-11 | 2020-09-09 | 17.741 | 409,170 | -9,443 | 0.05% | 7,259,193 |
| 2020-09-07 | 2020-09-03 | 17.995 | 418,613 | +18,885 | 0.05% | 7,533,124 |
| 2020-09-04 | 2020-09-02 | 18.555 | 399,728 | +34,622 | 0.05% | 7,416,800 |
| 2020-09-03 | 2020-09-01 | 20.359 | 365,106 | +15,737 | 0.04% | 7,433,282 |
| 2020-09-02 | 2020-08-31 | 21.147 | 349,369 | +18,885 | 0.04% | 7,388,169 |
| 2020-09-01 | 2020-08-28 | 24.706 | 330,484 | -7,868 | 0.04% | 8,164,805 |
| 2020-08-31 | 2020-08-27 | 23.689 | 338,352 | -6,295 | 0.04% | 8,015,190 |
| 2020-08-27 | 2020-08-25 | 23.613 | 344,647 | -11,016 | 0.04% | 8,138,031 |
| 2020-08-26 | 2020-08-24 | 23.384 | 355,663 | -12,590 | 0.04% | 8,316,788 |
| 2020-08-24 | 2020-08-20 | 22.011 | 368,253 | +1,573 | 0.04% | 8,105,752 |
| 2020-08-21 | 2020-08-19 | 22.494 | 366,680 | +1,574 | 0.04% | 8,248,209 |
| 2020-08-20 | 2020-08-18 | 22.215 | 365,106 | -1,574 | 0.04% | 8,110,722 |
| 2020-08-19 | 2020-08-17 | 20.639 | 366,680 | -7,868 | 0.04% | 7,567,848 |
| 2020-08-18 | 2020-08-14 | 21.376 | 374,548 | -15,738 | 0.04% | 8,006,314 |
| 2020-08-17 | 2020-08-13 | 20.995 | 390,286 | +28,328 | 0.04% | 8,193,928 |
| 2020-08-14 | 2020-08-12 | 22.037 | 361,958 | +47,212 | 0.04% | 7,976,391 |
| 2020-08-13 | 2020-08-11 | 22.443 | 314,746 | -3,148 | 0.04% | 7,063,990 |
| 2020-08-12 | 2020-08-10 | 21.783 | 317,894 | +15,737 | 0.04% | 6,924,562 |
| 2020-08-07 | 2020-08-05 | 23.892 | 302,157 | -9,442 | 0.03% | 7,219,210 |
| 2020-08-06 | 2020-08-04 | 23.791 | 311,599 | -15,737 | 0.04% | 7,413,120 |
| 2020-08-05 | 2020-08-03 | 22.901 | 327,336 | +7,868 | 0.04% | 7,496,313 |
| 2020-08-03 | 2020-07-30 | 23.053 | 319,468 | +11,016 | 0.04% | 7,364,848 |
| 2020-07-31 | 2020-07-29 | 23.486 | 308,452 | +1,574 | 0.03% | 7,244,171 |
| 2020-07-30 | 2020-07-28 | 24.019 | 306,878 | -9,442 | 0.03% | 7,371,005 |
| 2020-07-29 | 2020-07-27 | 22.621 | 316,320 | +4,721 | 0.04% | 7,155,596 |
| 2020-07-28 | 2020-07-24 | 21.884 | 311,599 | -105,440 | 0.04% | 6,819,120 |
| 2020-07-27 | 2020-07-23 | 22.621 | 417,039 | -28,327 | 0.05% | 9,433,999 |
| 2020-07-24 | 2020-07-22 | 21.605 | 445,366 | +11,016 | 0.05% | 9,621,995 |
| 2020-07-23 | 2020-07-21 | 21.351 | 434,350 | +9,442 | 0.05% | 9,273,598 |
| 2020-07-22 | 2020-07-20 | 22.240 | 424,908 | +31,475 | 0.05% | 9,450,006 |
| 2020-07-21 | 2020-07-17 | 22.367 | 393,433 | -15,737 | 0.04% | 8,799,998 |
| 2020-07-20 | 2020-07-16 | 21.274 | 409,170 | -34,623 | 0.05% | 8,704,792 |
| 2020-07-17 | 2020-07-15 | 26.434 | 443,793 | -23,605 | 0.05% | 11,731,213 |
| 2020-07-16 | 2020-07-14 | 24.146 | 467,398 | -9,443 | 0.05% | 11,285,988 |
| 2020-07-15 | 2020-07-13 | 24.706 | 476,841 | +1,574 | 0.05% | 11,780,643 |
| 2020-07-14 | 2020-07-10 | 23.613 | 475,267 | -1,574 | 0.05% | 11,222,317 |
| 2020-07-13 | 2020-07-09 | 22.850 | 476,841 | -3,147 | 0.05% | 10,895,883 |
| 2020-07-10 | 2020-07-08 | 22.240 | 479,988 | +40,917 | 0.05% | 10,674,992 |
| 2020-07-07 | 2020-07-03 | 19.165 | 439,071 | +15,737 | 0.05% | 8,414,634 |
| 2020-07-06 | 2020-07-02 | 17.894 | 423,334 | -23,606 | 0.05% | 7,575,040 |
| 2020-07-03 | 2020-06-30 | 16.775 | 446,940 | -28,327 | 0.05% | 7,497,601 |
| 2020-07-02 | 2020-06-29 | 17.106 | 475,267 | +6,295 | 0.05% | 8,129,837 |
| 2020-06-30 | 2020-06-26 | 15.860 | 468,972 | -22,032 | 0.05% | 7,438,077 |
| 2020-06-26 | 2020-06-23 | 13.471 | 491,004 | -33,049 | 0.06% | 6,614,394 |
| 2020-06-24 | 2020-06-22 | 13.319 | 524,053 | +15,737 | 0.06% | 6,979,682 |
| 2020-06-23 | 2020-06-19 | 13.573 | 508,316 | -23,606 | 0.06% | 6,899,286 |
| 2020-06-22 | 2020-06-18 | 13.064 | 531,922 | +1,574 | 0.06% | 6,949,286 |
| 2020-06-19 | 2020-06-17 | 13.293 | 530,348 | -1,574 | 0.06% | 7,050,043 |
| 2020-06-18 | 2020-06-16 | 13.674 | 531,922 | +1,574 | 0.06% | 7,273,767 |
| 2020-06-17 | 2020-06-15 | 13.497 | 530,348 | -81,834 | 0.06% | 7,157,883 |
| 2020-06-11 | 2020-06-09 | 13.878 | 612,182 | -12,590 | 0.07% | 8,495,762 |
| 2020-06-10 | 2020-06-08 | 13.776 | 624,772 | -58,228 | 0.07% | 8,606,964 |
| 2020-06-08 | 2020-06-04 | 13.293 | 683,000 | -3,147 | 0.08% | 9,079,283 |
| 2020-06-05 | 2020-06-03 | 12.582 | 686,147 | -78,687 | 0.08% | 8,632,797 |
| 2020-06-04 | 2020-06-02 | 12.391 | 764,834 | +1,574 | 0.09% | 9,477,001 |
| 2020-06-03 | 2020-06-01 | 11.285 | 763,260 | +53,507 | 0.09% | 8,613,598 |
| 2020-06-02 | 2020-05-29 | 9.964 | 709,753 | -20,459 | 0.08% | 7,071,677 |
| 2020-05-28 | 2020-05-26 | 12.260 | 730,212 | -9,442 | 0.08% | 8,952,592 |
| 2020-05-27 | 2020-05-25 | 12.021 | 739,654 | +43,277 | 0.08% | 8,891,697 |
| 2020-05-26 | 2020-05-22 | 12.406 | 696,377 | -33,160 | 0.08% | 8,639,406 |
| 2020-05-25 | 2020-05-21 | 13.255 | 729,537 | +48,234 | 0.09% | 9,670,316 |
| 2020-05-22 | 2020-05-20 | 13.428 | 681,303 | +7,536 | 0.08% | 9,148,474 |
| 2020-05-21 | 2020-05-19 | 14.012 | 673,767 | -82,902 | 0.08% | 9,440,641 |
| 2020-05-20 | 2020-05-18 | 13.375 | 756,669 | -69,336 | 0.09% | 10,120,322 |
| 2020-05-19 | 2020-05-15 | 12.645 | 826,005 | -30,146 | 0.10% | 10,444,879 |
| 2020-05-18 | 2020-05-14 | 11.968 | 856,151 | -7,537 | 0.10% | 10,246,717 |
| 2020-05-15 | 2020-05-13 | 11.398 | 863,688 | -40,697 | 0.10% | 9,844,143 |
| 2020-05-14 | 2020-05-12 | 10.323 | 904,385 | -15,073 | 0.11% | 9,335,999 |
| 2020-05-13 | 2020-05-11 | 10.350 | 919,458 | -25,624 | 0.11% | 9,515,998 |
| 2020-05-12 | 2020-05-08 | 9.686 | 945,082 | +4,521 | 0.11% | 9,154,196 |
| 2020-05-11 | 2020-05-07 | 9.553 | 940,561 | +7,537 | 0.11% | 8,985,605 |
| 2020-05-08 | 2020-05-06 | 9.766 | 933,024 | +7,537 | 0.11% | 9,111,680 |
| 2020-05-06 | 2020-05-04 | 9.447 | 925,487 | +10,551 | 0.11% | 8,743,356 |
| 2020-05-04 | 2020-04-28 | 10.044 | 914,936 | -3,015 | 0.11% | 9,189,977 |
| 2020-04-29 | 2020-04-27 | 10.058 | 917,951 | +7,537 | 0.11% | 9,232,441 |
| 2020-04-28 | 2020-04-24 | 10.323 | 910,414 | -9,044 | 0.11% | 9,398,236 |
| 2020-04-27 | 2020-04-23 | 10.204 | 919,458 | -15,073 | 0.11% | 9,381,798 |
| 2020-04-24 | 2020-04-22 | 10.363 | 934,531 | -3,015 | 0.11% | 9,684,397 |
| 2020-04-23 | 2020-04-21 | 10.283 | 937,546 | -4,522 | 0.11% | 9,641,001 |
| 2020-04-22 | 2020-04-20 | 10.602 | 942,068 | -15,073 | 0.11% | 9,987,502 |
| 2020-04-21 | 2020-04-17 | 9.859 | 957,141 | +7,537 | 0.11% | 9,436,101 |
| 2020-04-20 | 2020-04-16 | 9.739 | 949,604 | +6,029 | 0.11% | 9,248,396 |
| 2020-04-16 | 2020-04-14 | 9.580 | 943,575 | -22,610 | 0.11% | 9,039,439 |
| 2020-04-15 | 2020-04-09 | 8.810 | 966,185 | -1,507 | 0.11% | 8,512,482 |
| 2020-04-14 | 2020-04-08 | 8.346 | 967,692 | -31,654 | 0.11% | 8,076,359 |
| 2020-04-07 | 2020-04-03 | 7.736 | 999,346 | -1,507 | 0.12% | 7,730,584 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,000,853 | -4,522 | 0.12% | 7,715,681 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,005,375 | +99,483 | 0.12% | 7,670,502 |
| 2020-04-02 | 2020-03-31 | 7.656 | 905,892 | -76,873 | 0.11% | 6,935,537 |
| 2020-04-01 | 2020-03-30 | 7.364 | 982,765 | +37,683 | 0.12% | 7,237,199 |
| 2020-03-27 | 2020-03-25 | 6.382 | 945,082 | -3,015 | 0.11% | 6,031,737 |
| 2020-03-25 | 2020-03-23 | 5.905 | 948,097 | +3,015 | 0.11% | 5,598,100 |
| 2020-03-24 | 2020-03-20 | 6.263 | 945,082 | +37,682 | 0.11% | 5,918,877 |
| 2020-03-23 | 2020-03-19 | 6.117 | 907,400 | -85,916 | 0.11% | 5,550,442 |
| 2020-03-17 | 2020-03-13 | 7.165 | 993,316 | -75,366 | 0.12% | 7,117,198 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,068,682 | +6,030 | 0.13% | 7,799,002 |
| 2020-03-10 | 2020-03-06 | 7.882 | 1,062,652 | +30,146 | 0.13% | 8,375,396 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,032,506 | +9,044 | 0.12% | 8,151,497 |
| 2020-03-06 | 2020-03-04 | 7.802 | 1,023,462 | -6,030 | 0.12% | 7,985,036 |
| 2020-03-03 | 2020-02-28 | 7.656 | 1,029,492 | +24,117 | 0.12% | 7,881,822 |
| 2020-03-02 | 2020-02-27 | 8.014 | 1,005,375 | -22,609 | 0.12% | 8,057,362 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,027,984 | -7,537 | 0.12% | 8,279,477 |
| 2020-02-25 | 2020-02-21 | 8.200 | 1,035,521 | -6,029 | 0.12% | 8,491,320 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,041,550 | +9,044 | 0.12% | 8,402,559 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,032,506 | +7,536 | 0.12% | 8,192,597 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,024,970 | +15,073 | 0.12% | 7,588,802 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,009,897 | -12,058 | 0.12% | 7,557,602 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,021,955 | +15,073 | 0.12% | 7,769,879 |
| 2020-02-07 | 2020-02-05 | 7.112 | 1,006,882 | -1,507 | 0.12% | 7,160,959 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,008,389 | +9,043 | 0.12% | 7,118,157 |
| 2020-02-04 | 2020-01-31 | 6.940 | 999,346 | -15,073 | 0.12% | 6,934,983 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,014,419 | -4,522 | 0.12% | 7,241,483 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,018,941 | +48,234 | 0.12% | 7,746,963 |
| 2020-01-29 | 2020-01-22 | 7.895 | 970,707 | +3,015 | 0.11% | 7,663,603 |
| 2020-01-23 | 2020-01-21 | 7.815 | 967,692 | +7,536 | 0.11% | 7,562,760 |
| 2020-01-17 | 2020-01-15 | 8.492 | 960,156 | +37,683 | 0.11% | 8,153,604 |
| 2020-01-16 | 2020-01-14 | 8.386 | 922,473 | -22,609 | 0.11% | 7,735,682 |
| 2020-01-15 | 2020-01-13 | 8.028 | 945,082 | -7,537 | 0.11% | 7,586,697 |
| 2020-01-14 | 2020-01-10 | 7.829 | 952,619 | +7,537 | 0.11% | 7,457,600 |
| 2020-01-13 | 2020-01-09 | 8.094 | 945,082 | +15,073 | 0.11% | 7,649,396 |
| 2020-01-10 | 2020-01-08 | 8.081 | 930,009 | +75,365 | 0.11% | 7,515,057 |
| 2020-01-09 | 2020-01-07 | 8.213 | 854,644 | +30,146 | 0.10% | 7,019,461 |
| 2020-01-08 | 2020-01-06 | 8.041 | 824,498 | -3,014 | 0.10% | 6,629,642 |
| 2020-01-07 | 2020-01-03 | 8.160 | 827,512 | -9,044 | 0.10% | 6,752,697 |
| 2020-01-03 | 2019-12-31 | 7.868 | 836,556 | +46,726 | 0.10% | 6,582,298 |
| 2020-01-02 | 2019-12-27 | 7.497 | 789,830 | +31,654 | 0.09% | 5,921,203 |
| 2019-12-23 | 2019-12-19 | 7.550 | 758,176 | -7,537 | 0.09% | 5,724,139 |
| 2019-12-20 | 2019-12-18 | 7.669 | 765,713 | +12,059 | 0.09% | 5,872,482 |
| 2019-12-19 | 2019-12-17 | 7.669 | 753,654 | +7,536 | 0.09% | 5,779,998 |
| 2019-12-18 | 2019-12-16 | 7.391 | 746,118 | +3,015 | 0.09% | 5,514,302 |
| 2019-12-17 | 2019-12-13 | 7.112 | 743,103 | -9,044 | 0.09% | 5,284,959 |
| 2019-12-16 | 2019-12-12 | 7.178 | 752,147 | -3,015 | 0.09% | 5,399,180 |
| 2019-12-12 | 2019-12-10 | 7.085 | 755,162 | -7,536 | 0.09% | 5,350,683 |
| 2019-12-05 | 2019-12-03 | 6.794 | 762,698 | -3,015 | 0.09% | 5,181,439 |
| 2019-12-03 | 2019-11-29 | 6.833 | 765,713 | -15,073 | 0.09% | 5,232,402 |
| 2019-11-28 | 2019-11-26 | 6.886 | 780,786 | +15,073 | 0.09% | 5,376,841 |
| 2019-11-19 | 2019-11-15 | 6.740 | 765,713 | +9,044 | 0.09% | 5,161,282 |
| 2019-11-13 | 2019-11-11 | 6.979 | 756,669 | -1,507 | 0.09% | 5,281,041 |
| 2019-11-12 | 2019-11-08 | 7.192 | 758,176 | +3,014 | 0.09% | 5,452,519 |
| 2019-11-11 | 2019-11-07 | 7.205 | 755,162 | -6,029 | 0.09% | 5,440,863 |
| 2019-11-05 | 2019-11-01 | 6.900 | 761,191 | +4,522 | 0.09% | 5,252,001 |
| 2019-10-28 | 2019-10-24 | 6.953 | 756,669 | +1,507 | 0.09% | 5,260,961 |
| 2019-10-25 | 2019-10-23 | 6.807 | 755,162 | -7,536 | 0.09% | 5,140,263 |
| 2019-10-16 | 2019-10-14 | 7.072 | 762,698 | -3,015 | 0.09% | 5,393,959 |
| 2019-10-14 | 2019-10-10 | 7.085 | 765,713 | -7,536 | 0.09% | 5,425,442 |
| 2019-10-10 | 2019-10-08 | 6.979 | 773,249 | +10,551 | 0.09% | 5,396,758 |
| 2019-10-09 | 2019-10-04 | 6.966 | 762,698 | +1,507 | 0.09% | 5,312,999 |
| 2019-10-04 | 2019-10-02 | 7.152 | 761,191 | +6,029 | 0.09% | 5,443,901 |
| 2019-10-02 | 2019-09-27 | 7.205 | 755,162 | -7,536 | 0.09% | 5,440,863 |
| 2019-09-30 | 2019-09-26 | 7.444 | 762,698 | +9,044 | 0.09% | 5,677,319 |
| 2019-09-19 | 2019-09-17 | 7.921 | 753,654 | +7,536 | 0.09% | 5,969,998 |
| 2019-09-13 | 2019-09-11 | 7.895 | 746,118 | +7,537 | 0.09% | 5,890,502 |
| 2019-09-02 | 2019-08-29 | 8.187 | 738,581 | -13,566 | 0.09% | 6,046,599 |
| 2019-08-28 | 2019-08-26 | 8.054 | 752,147 | +15,073 | 0.09% | 6,057,860 |
| 2019-08-21 | 2019-08-19 | 8.120 | 737,074 | -25,624 | 0.09% | 5,985,361 |
| 2019-08-05 | 2019-08-01 | 8.319 | 762,698 | -7,537 | 0.09% | 6,345,239 |
| 2019-08-01 | 2019-07-30 | 8.359 | 770,235 | +7,537 | 0.09% | 6,438,603 |
| 2019-07-31 | 2019-07-29 | 8.333 | 762,698 | -15,073 | 0.09% | 6,355,359 |
| 2019-07-30 | 2019-07-26 | 8.306 | 777,771 | -12,059 | 0.09% | 6,460,318 |
| 2019-07-29 | 2019-07-25 | 8.651 | 789,830 | -39,190 | 0.09% | 6,832,963 |
| 2019-07-24 | 2019-07-22 | 8.797 | 829,020 | -1,507 | 0.10% | 7,293,003 |
| 2019-07-19 | 2019-07-17 | 9.142 | 830,527 | -6,029 | 0.10% | 7,592,780 |
| 2019-07-18 | 2019-07-16 | 9.262 | 836,556 | -36,176 | 0.10% | 7,747,798 |
| 2019-07-17 | 2019-07-15 | 8.771 | 872,732 | -1,507 | 0.10% | 7,654,383 |
| 2019-07-12 | 2019-07-10 | 8.505 | 874,239 | -3,015 | 0.10% | 7,435,601 |
| 2019-07-10 | 2019-07-08 | 8.691 | 877,254 | -3,014 | 0.10% | 7,624,204 |
| 2019-07-08 | 2019-07-04 | 8.797 | 880,268 | +7,536 | 0.10% | 7,743,839 |
| 2019-07-05 | 2019-07-03 | 8.877 | 872,732 | +7,537 | 0.10% | 7,747,023 |
| 2019-07-04 | 2019-07-02 | 8.810 | 865,195 | +1,507 | 0.10% | 7,622,719 |
| 2019-07-02 | 2019-06-27 | 8.426 | 863,688 | -1,507 | 0.10% | 7,277,102 |
| 2019-06-27 | 2019-06-25 | 8.147 | 865,195 | +6,029 | 0.10% | 7,048,719 |
| 2019-06-26 | 2019-06-24 | 8.333 | 859,166 | -6,029 | 0.10% | 7,159,201 |
| 2019-06-25 | 2019-06-21 | 8.213 | 865,195 | +3,015 | 0.10% | 7,106,119 |
| 2019-06-24 | 2019-06-20 | 8.319 | 862,180 | -21,103 | 0.10% | 7,172,876 |
| 2019-06-21 | 2019-06-19 | 8.160 | 883,283 | -7,536 | 0.10% | 7,207,802 |
| 2019-06-18 | 2019-06-14 | 8.081 | 890,819 | -15,073 | 0.10% | 7,198,377 |
| 2019-06-17 | 2019-06-13 | 8.187 | 905,892 | -4,522 | 0.11% | 7,416,337 |
| 2019-06-14 | 2019-06-12 | 8.067 | 910,414 | +13,565 | 0.11% | 7,344,637 |
| 2019-06-13 | 2019-06-11 | 8.319 | 896,849 | +4,522 | 0.11% | 7,461,304 |
| 2019-06-06 | 2019-06-04 | 8.041 | 892,327 | +3,015 | 0.11% | 7,175,043 |
| 2019-06-04 | 2019-05-31 | 8.479 | 889,312 | -30,146 | 0.10% | 7,540,200 |
| 2019-05-30 | 2019-05-28 | 8.678 | 919,458 | -12,059 | 0.11% | 7,978,798 |
| 2019-05-28 | 2019-05-24 | 8.293 | 931,517 | -7,536 | 0.11% | 7,725,003 |
| 2019-05-27 | 2019-05-23 | 9.041 | 939,053 | +7,536 | 0.11% | 8,490,176 |
| 2019-05-24 | 2019-05-22 | 9.154 | 931,517 | +55,223 | 0.11% | 8,527,153 |
| 2019-05-23 | 2019-05-21 | 9.069 | 876,294 | +21,269 | 0.11% | 7,947,479 |
| 2019-05-22 | 2019-05-20 | 9.027 | 855,025 | -11,343 | 0.11% | 7,718,401 |
| 2019-05-21 | 2019-05-17 | 9.408 | 866,368 | +7,089 | 0.11% | 8,150,735 |
| 2019-05-20 | 2019-05-16 | 9.521 | 859,279 | -4,254 | 0.11% | 8,181,003 |
| 2019-05-17 | 2019-05-15 | 9.493 | 863,533 | +12,762 | 0.11% | 8,197,144 |
| 2019-05-10 | 2019-05-08 | 9.662 | 850,771 | -7,090 | 0.11% | 8,220,000 |
| 2019-05-09 | 2019-05-07 | 9.775 | 857,861 | +2,836 | 0.11% | 8,385,302 |
| 2019-05-08 | 2019-05-06 | 9.620 | 855,025 | +35,449 | 0.11% | 8,224,921 |
| 2019-05-07 | 2019-05-03 | 10.014 | 819,576 | +5,672 | 0.10% | 8,207,599 |
| 2019-05-06 | 2019-05-02 | 10.212 | 813,904 | +2,836 | 0.10% | 8,311,517 |
| 2019-05-03 | 2019-04-30 | 10.381 | 811,068 | +2,836 | 0.10% | 8,419,836 |
| 2019-05-02 | 2019-04-29 | 10.085 | 808,232 | +8,507 | 0.10% | 8,150,995 |
| 2019-04-30 | 2019-04-26 | 10.029 | 799,725 | +79,406 | 0.10% | 8,020,082 |
| 2019-04-29 | 2019-04-25 | 10.297 | 720,319 | -31,195 | 0.09% | 7,416,795 |
| 2019-04-26 | 2019-04-24 | 10.452 | 751,514 | +73,733 | 0.09% | 7,854,596 |
| 2019-04-25 | 2019-04-23 | 10.339 | 677,781 | +24,105 | 0.08% | 7,007,481 |
| 2019-04-24 | 2019-04-18 | 10.818 | 653,676 | +49,629 | 0.08% | 7,071,743 |
| 2019-04-23 | 2019-04-17 | 10.677 | 604,047 | +34,030 | 0.08% | 6,449,636 |
| 2019-04-17 | 2019-04-15 | 10.734 | 570,017 | +2,836 | 0.07% | 6,118,445 |
| 2019-04-16 | 2019-04-12 | 10.945 | 567,181 | +15,598 | 0.07% | 6,208,004 |
| 2019-04-15 | 2019-04-11 | 10.889 | 551,583 | +31,195 | 0.07% | 6,006,158 |
| 2019-04-12 | 2019-04-10 | 11.213 | 520,388 | +39,702 | 0.07% | 5,835,297 |
| 2019-04-11 | 2019-04-09 | 11.580 | 480,686 | -116,272 | 0.06% | 5,566,384 |
| 2019-04-10 | 2019-04-08 | 10.706 | 596,958 | -9,925 | 0.07% | 6,390,784 |
| 2019-04-08 | 2019-04-03 | 10.607 | 606,883 | +8,507 | 0.08% | 6,437,117 |
| 2019-04-03 | 2019-04-01 | 10.409 | 598,376 | +7,090 | 0.07% | 6,228,724 |
| 2019-04-02 | 2019-03-29 | 9.958 | 591,286 | +87,913 | 0.07% | 5,888,041 |
| 2019-04-01 | 2019-03-28 | 9.972 | 503,373 | +46,793 | 0.06% | 5,019,702 |
| 2019-03-28 | 2019-03-26 | 10.395 | 456,580 | +8,507 | 0.06% | 4,746,275 |
| 2019-03-27 | 2019-03-25 | 10.212 | 448,073 | +24,105 | 0.06% | 4,575,683 |
| 2019-03-25 | 2019-03-21 | 10.861 | 423,968 | -8,507 | 0.05% | 4,604,605 |
| 2019-03-22 | 2019-03-20 | 10.677 | 432,475 | -4,254 | 0.05% | 4,617,697 |
| 2019-03-20 | 2019-03-18 | 10.748 | 436,729 | +1,418 | 0.05% | 4,693,919 |
| 2019-03-12 | 2019-03-08 | 10.353 | 435,311 | +12,761 | 0.05% | 4,506,758 |
| 2019-03-11 | 2019-03-07 | 10.663 | 422,550 | +22,688 | 0.05% | 4,505,764 |
| 2019-03-07 | 2019-03-05 | 10.974 | 399,862 | +7,089 | 0.05% | 4,387,916 |
| 2019-03-04 | 2019-02-28 | 10.847 | 392,773 | +7,090 | 0.05% | 4,260,264 |
| 2019-03-01 | 2019-02-27 | 10.734 | 385,683 | +18,434 | 0.05% | 4,139,842 |
| 2019-02-28 | 2019-02-26 | 11.933 | 367,249 | -4,254 | 0.05% | 4,382,274 |
| 2019-02-27 | 2019-02-25 | 11.665 | 371,503 | +2,836 | 0.05% | 4,333,476 |
| 2019-02-26 | 2019-02-22 | 11.481 | 368,667 | +8,507 | 0.05% | 4,232,795 |
| 2019-02-25 | 2019-02-21 | 11.622 | 360,160 | -4,254 | 0.05% | 4,185,923 |
| 2019-02-22 | 2019-02-20 | 11.340 | 364,414 | +4,254 | 0.05% | 4,132,565 |
| 2019-02-19 | 2019-02-15 | 11.594 | 360,160 | -5,672 | 0.05% | 4,175,763 |
| 2019-02-18 | 2019-02-14 | 12.130 | 365,832 | -72,315 | 0.05% | 4,437,606 |
| 2019-02-15 | 2019-02-13 | 11.510 | 438,147 | +4,254 | 0.05% | 5,042,879 |
| 2019-02-14 | 2019-02-12 | 11.637 | 433,893 | -1,418 | 0.05% | 5,048,997 |
| 2019-02-13 | 2019-02-11 | 11.072 | 435,311 | -14,180 | 0.05% | 4,819,898 |
| 2019-02-11 | 2019-02-04 | 10.861 | 449,491 | -2,836 | 0.06% | 4,881,803 |
| 2019-01-30 | 2019-01-28 | 10.113 | 452,327 | -21,269 | 0.06% | 4,574,464 |
| 2019-01-29 | 2019-01-25 | 10.240 | 473,596 | -2,836 | 0.06% | 4,849,681 |
| 2019-01-28 | 2019-01-24 | 10.325 | 476,432 | -5,672 | 0.06% | 4,919,042 |
| 2019-01-21 | 2019-01-17 | 9.704 | 482,104 | -2,835 | 0.06% | 4,678,404 |
| 2019-01-18 | 2019-01-16 | 9.817 | 484,939 | -2,836 | 0.06% | 4,760,635 |
| 2019-01-17 | 2019-01-15 | 9.732 | 487,775 | -2,836 | 0.06% | 4,747,196 |
| 2019-01-15 | 2019-01-11 | 9.535 | 490,611 | +7,089 | 0.06% | 4,677,917 |
| 2019-01-11 | 2019-01-09 | 9.732 | 483,522 | -11,343 | 0.06% | 4,705,805 |
| 2019-01-08 | 2019-01-04 | 9.634 | 494,865 | -2,836 | 0.06% | 4,767,339 |
| 2019-01-02 | 2018-12-27 | 9.126 | 497,701 | -7,090 | 0.06% | 4,541,940 |
| 2018-12-27 | 2018-12-20 | 9.027 | 504,791 | +1,418 | 0.06% | 4,556,802 |
| 2018-12-19 | 2018-12-17 | 9.323 | 503,373 | +7,090 | 0.06% | 4,693,101 |
| 2018-12-17 | 2018-12-13 | 9.309 | 496,283 | +24,105 | 0.06% | 4,619,999 |
| 2018-12-14 | 2018-12-12 | 9.098 | 472,178 | -7,090 | 0.06% | 4,295,701 |
| 2018-12-13 | 2018-12-11 | 9.309 | 479,268 | +8,508 | 0.06% | 4,461,603 |
| 2018-12-11 | 2018-12-07 | 9.620 | 470,760 | -14,179 | 0.06% | 4,528,480 |
| 2018-12-10 | 2018-12-06 | 9.394 | 484,939 | +18,433 | 0.06% | 4,555,436 |
| 2018-12-07 | 2018-12-05 | 10.170 | 466,506 | -1,418 | 0.06% | 4,744,179 |
| 2018-12-05 | 2018-12-03 | 10.155 | 467,924 | +89,331 | 0.06% | 4,751,999 |
| 2018-12-04 | 2018-11-30 | 10.057 | 378,593 | -2,836 | 0.05% | 3,807,419 |
| 2018-12-03 | 2018-11-29 | 9.902 | 381,429 | +4,254 | 0.05% | 3,776,760 |
| 2018-11-28 | 2018-11-26 | 10.155 | 377,175 | +2,836 | 0.05% | 3,830,398 |
| 2018-11-27 | 2018-11-23 | 9.986 | 374,339 | -1,418 | 0.05% | 3,738,238 |
| 2018-11-26 | 2018-11-22 | 10.550 | 375,757 | +5,672 | 0.05% | 3,964,398 |
| 2018-11-22 | 2018-11-20 | 9.591 | 370,085 | -4,254 | 0.05% | 3,549,596 |
| 2018-11-21 | 2018-11-19 | 9.944 | 374,339 | +2,836 | 0.05% | 3,722,398 |
| 2018-11-19 | 2018-11-15 | 9.634 | 371,503 | +14,179 | 0.05% | 3,578,917 |
| 2018-11-16 | 2018-11-14 | 9.577 | 357,324 | +2,836 | 0.04% | 3,422,162 |
| 2018-11-15 | 2018-11-13 | 9.972 | 354,488 | +5,672 | 0.04% | 3,535,001 |
| 2018-11-14 | 2018-11-12 | 9.873 | 348,816 | -2,836 | 0.04% | 3,443,999 |
| 2018-11-12 | 2018-11-08 | 9.676 | 351,652 | -70,898 | 0.04% | 3,402,560 |
| 2018-11-09 | 2018-11-07 | 9.394 | 422,550 | -7,089 | 0.05% | 3,969,364 |
| 2018-11-05 | 2018-11-01 | 9.337 | 429,639 | -7,090 | 0.05% | 4,011,717 |
| 2018-11-02 | 2018-10-31 | 8.844 | 436,729 | -7,090 | 0.05% | 3,862,319 |
| 2018-10-30 | 2018-10-26 | 8.689 | 443,819 | -1,418 | 0.06% | 3,856,161 |
| 2018-10-25 | 2018-10-23 | 9.041 | 445,237 | -15,597 | 0.06% | 4,025,482 |
| 2018-10-24 | 2018-10-22 | 9.394 | 460,834 | -9,926 | 0.06% | 4,328,997 |
| 2018-10-22 | 2018-10-18 | 8.618 | 470,760 | +1,418 | 0.06% | 4,057,040 |
| 2018-10-19 | 2018-10-16 | 8.646 | 469,342 | +19,851 | 0.06% | 4,058,060 |
| 2018-10-10 | 2018-10-08 | 9.140 | 449,491 | -11,343 | 0.06% | 4,108,323 |
| 2018-10-09 | 2018-10-05 | 9.210 | 460,834 | +7,089 | 0.06% | 4,244,497 |
| 2018-10-05 | 2018-10-03 | 9.168 | 453,745 | +107,765 | 0.06% | 4,160,004 |
| 2018-10-04 | 2018-10-02 | 9.676 | 345,980 | -7,090 | 0.04% | 3,347,678 |
| 2018-10-03 | 2018-09-28 | 9.746 | 353,070 | -31,195 | 0.04% | 3,441,180 |
| 2018-10-02 | 2018-09-27 | 9.182 | 384,265 | +17,016 | 0.05% | 3,528,421 |
| 2018-09-27 | 2018-09-24 | 9.704 | 367,249 | -1,418 | 0.05% | 3,563,835 |
| 2018-09-26 | 2018-09-21 | 9.873 | 368,667 | +21,269 | 0.05% | 3,639,996 |
| 2018-09-24 | 2018-09-20 | 10.311 | 347,398 | -14,180 | 0.04% | 3,581,898 |
| 2018-09-21 | 2018-09-19 | 10.029 | 361,578 | -8,507 | 0.05% | 3,626,103 |
| 2018-09-20 | 2018-09-18 | 9.577 | 370,085 | +7,089 | 0.05% | 3,544,376 |
| 2018-09-19 | 2018-09-17 | 9.253 | 362,996 | +12,762 | 0.05% | 3,358,723 |
| 2018-09-18 | 2018-09-14 | 9.761 | 350,234 | +4,254 | 0.04% | 3,418,479 |
| 2018-09-17 | 2018-09-13 | 9.084 | 345,980 | -4,254 | 0.04% | 3,142,718 |
| 2018-09-13 | 2018-09-11 | 9.027 | 350,234 | +7,090 | 0.04% | 3,161,599 |
| 2018-09-12 | 2018-09-10 | 9.521 | 343,144 | +7,089 | 0.04% | 3,266,997 |
| 2018-09-11 | 2018-09-07 | 9.450 | 336,055 | +29,777 | 0.04% | 3,175,804 |
| 2018-09-10 | 2018-09-06 | 9.521 | 306,278 | +22,688 | 0.04% | 2,916,004 |
| 2018-09-07 | 2018-09-05 | 10.522 | 283,590 | +7,089 | 0.04% | 2,983,996 |
| 2018-09-05 | 2018-09-03 | 11.425 | 276,501 | -22,687 | 0.03% | 3,159,005 |
| 2018-09-03 | 2018-08-30 | 13.893 | 299,188 | +14,180 | 0.04% | 4,156,703 |
| 2018-08-31 | 2018-08-29 | 13.879 | 285,008 | +7,089 | 0.04% | 3,955,676 |
| 2018-08-29 | 2018-08-27 | 13.696 | 277,919 | +35,449 | 0.03% | 3,806,326 |
| 2018-08-24 | 2018-08-22 | 13.583 | 242,470 | -4,254 | 0.03% | 3,293,464 |
| 2018-08-21 | 2018-08-17 | 13.343 | 246,724 | +7,090 | 0.03% | 3,292,085 |
| 2018-08-20 | 2018-08-16 | 13.541 | 239,634 | +1,418 | 0.03% | 3,244,802 |
| 2018-08-17 | 2018-08-15 | 13.343 | 238,216 | +2,836 | 0.03% | 3,178,562 |
| 2018-08-10 | 2018-08-08 | 15.036 | 235,380 | -2,836 | 0.03% | 3,539,120 |
| 2018-08-09 | 2018-08-07 | 14.754 | 238,216 | +2,836 | 0.03% | 3,514,562 |
| 2018-08-06 | 2018-08-02 | 15.402 | 235,380 | +1,418 | 0.03% | 3,625,440 |
| 2018-07-26 | 2018-07-24 | 15.967 | 233,962 | -2,836 | 0.03% | 3,735,600 |
| 2018-07-20 | 2018-07-18 | 15.346 | 236,798 | -7,090 | 0.03% | 3,633,921 |
| 2018-07-19 | 2018-07-17 | 15.290 | 243,888 | +2,836 | 0.03% | 3,728,965 |
| 2018-07-12 | 2018-07-10 | 15.769 | 241,052 | -7,090 | 0.03% | 3,801,203 |
| 2018-07-11 | 2018-07-09 | 15.656 | 248,142 | +7,090 | 0.03% | 3,885,007 |
| 2018-07-10 | 2018-07-06 | 15.515 | 241,052 | -4,254 | 0.03% | 3,740,003 |
| 2018-07-09 | 2018-07-05 | 14.979 | 245,306 | -2,836 | 0.03% | 3,674,525 |
| 2018-07-05 | 2018-07-03 | 16.305 | 248,142 | +14,180 | 0.03% | 4,046,007 |
| 2018-07-04 | 2018-06-29 | 17.236 | 233,962 | +2,836 | 0.03% | 4,032,600 |
| 2018-07-03 | 2018-06-28 | 16.362 | 231,126 | -7,090 | 0.03% | 3,781,598 |
| 2018-06-29 | 2018-06-27 | 16.446 | 238,216 | +7,090 | 0.03% | 3,917,762 |
| 2018-06-28 | 2018-06-26 | 16.644 | 231,126 | +4,254 | 0.03% | 3,846,798 |
| 2018-06-27 | 2018-06-25 | 17.180 | 226,872 | +11,343 | 0.03% | 3,897,595 |
| 2018-06-26 | 2018-06-22 | 18.618 | 215,529 | +4,254 | 0.03% | 4,012,806 |
| 2018-06-25 | 2018-06-21 | 19.719 | 211,275 | -1,418 | 0.03% | 4,166,044 |
| 2018-06-22 | 2018-06-20 | 18.421 | 212,693 | +8,508 | 0.03% | 3,918,005 |
| 2018-06-21 | 2018-06-19 | 18.393 | 204,185 | -2,836 | 0.03% | 3,755,519 |
| 2018-06-20 | 2018-06-15 | 17.913 | 207,021 | +4,254 | 0.03% | 3,708,401 |
| 2018-06-19 | 2018-06-14 | 18.223 | 202,767 | +7,090 | 0.03% | 3,695,118 |
| 2018-06-15 | 2018-06-13 | 18.054 | 195,677 | +9,925 | 0.02% | 3,532,794 |
| 2018-06-14 | 2018-06-12 | 18.336 | 185,752 | -17,015 | 0.02% | 3,406,006 |
| 2018-06-13 | 2018-06-11 | 17.321 | 202,767 | +2,836 | 0.03% | 3,512,078 |
| 2018-06-08 | 2018-06-06 | 17.067 | 199,931 | +2,836 | 0.03% | 3,412,197 |
| 2018-06-07 | 2018-06-05 | 16.954 | 197,095 | +5,672 | 0.02% | 3,341,555 |
| 2018-06-05 | 2018-06-01 | 17.885 | 191,423 | -2,836 | 0.02% | 3,423,591 |
| 2018-06-04 | 2018-05-31 | 17.180 | 194,259 | -66,644 | 0.02% | 3,337,313 |
| 2018-06-01 | 2018-05-30 | 15.628 | 260,903 | +7,090 | 0.03% | 4,077,438 |
| 2018-05-31 | 2018-05-29 | 16.080 | 253,813 | +4,254 | 0.03% | 4,081,194 |
| 2018-05-30 | 2018-05-28 | 16.474 | 249,559 | -11,344 | 0.03% | 4,111,352 |
| 2018-05-28 | 2018-05-24 | 16.559 | 260,903 | -15,598 | 0.03% | 4,320,318 |
| 2018-05-25 | 2018-05-23 | 16.051 | 276,501 | -26,941 | 0.03% | 4,438,207 |
| 2018-05-23 | 2018-05-18 | 17.138 | 303,442 | +2,884 | 0.04% | 5,200,309 |
| 2018-05-21 | 2018-05-17 | 16.234 | 300,558 | +8,235 | 0.04% | 4,879,324 |
| 2018-05-18 | 2018-05-16 | 16.671 | 292,323 | +37,055 | 0.04% | 4,873,435 |
| 2018-05-17 | 2018-05-15 | 17.487 | 255,268 | -4,117 | 0.03% | 4,463,996 |
| 2018-05-16 | 2018-05-14 | 16.759 | 259,385 | +4,117 | 0.03% | 4,346,992 |
| 2018-05-15 | 2018-05-11 | 16.875 | 255,268 | -2,745 | 0.03% | 4,307,756 |
| 2018-05-14 | 2018-05-10 | 16.671 | 258,013 | +4,117 | 0.03% | 4,301,439 |
| 2018-05-10 | 2018-05-08 | 16.438 | 253,896 | +4,117 | 0.03% | 4,173,603 |
| 2018-05-09 | 2018-05-07 | 17.779 | 249,779 | +6,862 | 0.03% | 4,440,807 |
| 2018-05-08 | 2018-05-04 | 17.487 | 242,917 | -1,372 | 0.03% | 4,248,008 |
| 2018-05-04 | 2018-05-02 | 17.050 | 244,289 | -4,117 | 0.03% | 4,165,201 |
| 2018-05-03 | 2018-04-30 | 16.613 | 248,406 | +6,862 | 0.03% | 4,126,797 |
| 2018-04-30 | 2018-04-26 | 16.205 | 241,544 | -4,117 | 0.03% | 3,914,238 |
| 2018-04-26 | 2018-04-24 | 15.243 | 245,661 | +6,862 | 0.03% | 3,744,675 |
| 2018-04-24 | 2018-04-20 | 15.039 | 238,799 | -6,862 | 0.03% | 3,591,355 |
| 2018-04-20 | 2018-04-18 | 14.631 | 245,661 | +8,234 | 0.03% | 3,594,315 |
| 2018-04-19 | 2018-04-17 | 15.331 | 237,427 | -2,745 | 0.03% | 3,639,922 |
| 2018-04-18 | 2018-04-16 | 15.010 | 240,172 | -1,372 | 0.03% | 3,605,004 |
| 2018-04-13 | 2018-04-11 | 15.156 | 241,544 | -10,979 | 0.03% | 3,660,798 |
| 2018-04-12 | 2018-04-10 | 15.068 | 252,523 | +4,117 | 0.03% | 3,805,114 |
| 2018-04-11 | 2018-04-09 | 14.179 | 248,406 | +2,745 | 0.03% | 3,522,257 |
| 2018-04-10 | 2018-04-06 | 14.398 | 245,661 | -8,235 | 0.03% | 3,537,035 |
| 2018-04-06 | 2018-04-03 | 13.567 | 253,896 | +1,373 | 0.03% | 3,444,702 |
| 2018-04-03 | 2018-03-28 | 13.116 | 252,523 | -5,490 | 0.03% | 3,311,995 |
| 2018-03-29 | 2018-03-27 | 13.320 | 258,013 | -31,565 | 0.03% | 3,436,639 |
| 2018-03-28 | 2018-03-26 | 12.125 | 289,578 | -34,311 | 0.04% | 3,511,034 |
| 2018-03-27 | 2018-03-23 | 10.871 | 323,889 | +6,862 | 0.04% | 3,521,123 |
| 2018-03-23 | 2018-03-21 | 11.352 | 317,027 | +2,745 | 0.04% | 3,598,984 |
| 2018-03-16 | 2018-03-14 | 10.944 | 314,282 | +13,724 | 0.04% | 3,439,582 |
| 2018-03-14 | 2018-03-12 | 11.075 | 300,558 | -2,745 | 0.04% | 3,328,803 |
| 2018-03-12 | 2018-03-08 | 10.682 | 303,303 | +2,745 | 0.04% | 3,239,865 |
| 2018-03-08 | 2018-03-06 | 10.828 | 300,558 | +2,745 | 0.04% | 3,254,343 |
| 2018-03-02 | 2018-02-28 | 11.294 | 297,813 | +4,117 | 0.04% | 3,363,501 |
| 2018-02-22 | 2018-02-20 | 11.673 | 293,696 | -1,372 | 0.04% | 3,428,283 |
| 2018-02-21 | 2018-02-15 | 11.556 | 295,068 | -17,841 | 0.04% | 3,409,899 |
| 2018-02-20 | 2018-02-13 | 11.119 | 312,909 | -4,118 | 0.04% | 3,479,275 |
| 2018-02-08 | 2018-02-06 | 10.274 | 317,027 | -10,979 | 0.04% | 3,257,103 |
| 2018-02-06 | 2018-02-02 | 11.163 | 328,006 | +6,862 | 0.04% | 3,661,481 |
| 2018-01-31 | 2018-01-29 | 11.338 | 321,144 | -6,862 | 0.04% | 3,641,041 |
| 2018-01-29 | 2018-01-25 | 11.411 | 328,006 | -12,352 | 0.04% | 3,742,741 |
| 2018-01-25 | 2018-01-23 | 11.075 | 340,358 | -2,744 | 0.04% | 3,769,604 |
| 2018-01-23 | 2018-01-19 | 10.959 | 343,102 | +6,862 | 0.04% | 3,759,995 |
| 2018-01-18 | 2018-01-16 | 11.017 | 336,240 | +2,744 | 0.04% | 3,704,395 |
| 2018-01-17 | 2018-01-15 | 10.857 | 333,496 | +10,980 | 0.04% | 3,620,704 |
| 2018-01-16 | 2018-01-12 | 11.250 | 322,516 | +8,234 | 0.04% | 3,628,396 |
| 2018-01-15 | 2018-01-11 | 11.542 | 314,282 | +6,862 | 0.04% | 3,627,362 |
| 2018-01-12 | 2018-01-10 | 11.600 | 307,420 | -21,958 | 0.04% | 3,566,082 |
| 2018-01-11 | 2018-01-09 | 11.075 | 329,378 | -15,097 | 0.04% | 3,647,996 |
| 2018-01-10 | 2018-01-08 | 11.279 | 344,475 | -17,841 | 0.04% | 3,885,481 |
| 2018-01-09 | 2018-01-05 | 10.842 | 362,316 | -6,862 | 0.05% | 3,928,318 |
| 2018-01-08 | 2018-01-04 | 11.061 | 369,178 | +10,979 | 0.05% | 4,083,417 |
| 2018-01-05 | 2018-01-03 | 11.075 | 358,199 | +24,703 | 0.05% | 3,967,200 |
| 2018-01-04 | 2018-01-02 | 11.192 | 333,496 | -9,606 | 0.04% | 3,732,485 |
| 2018-01-03 | 2017-12-29 | 11.833 | 343,102 | -12,352 | 0.04% | 4,059,995 |
| 2018-01-02 | 2017-12-28 | 10.157 | 355,454 | -37,055 | 0.05% | 3,610,459 |
| 2017-12-29 | 2017-12-27 | 10.157 | 392,509 | -38,428 | 0.05% | 3,986,838 |
| 2017-12-27 | 2017-12-21 | 9.866 | 430,937 | -2,745 | 0.06% | 4,251,563 |
| 2017-12-22 | 2017-12-20 | 9.531 | 433,682 | +6,863 | 0.06% | 4,133,285 |
| 2017-12-21 | 2017-12-19 | 9.808 | 426,819 | +6,862 | 0.06% | 4,186,056 |
| 2017-12-20 | 2017-12-18 | 9.662 | 419,957 | -13,725 | 0.05% | 4,057,556 |
| 2017-12-15 | 2017-12-13 | 9.749 | 433,682 | +6,863 | 0.06% | 4,228,085 |
| 2017-12-13 | 2017-12-11 | 9.895 | 426,819 | -5,490 | 0.06% | 4,223,375 |
| 2017-12-11 | 2017-12-07 | 9.385 | 432,309 | -12,352 | 0.06% | 4,057,199 |
| 2017-12-08 | 2017-12-06 | 9.545 | 444,661 | +6,862 | 0.06% | 4,244,402 |
| 2017-12-07 | 2017-12-05 | 9.618 | 437,799 | +4,117 | 0.06% | 4,210,803 |
| 2017-12-01 | 2017-11-29 | 9.808 | 433,682 | +8,235 | 0.06% | 4,253,365 |
| 2017-11-30 | 2017-11-28 | 9.866 | 425,447 | +13,724 | 0.06% | 4,197,400 |
| 2017-11-29 | 2017-11-27 | 9.837 | 411,723 | +17,841 | 0.05% | 4,050,000 |
| 2017-11-28 | 2017-11-24 | 9.982 | 393,882 | -2,744 | 0.05% | 3,931,904 |
| 2017-11-27 | 2017-11-23 | 10.041 | 396,626 | -4,118 | 0.05% | 3,982,416 |
| 2017-11-24 | 2017-11-22 | 10.288 | 400,744 | +4,118 | 0.05% | 4,123,043 |
| 2017-11-23 | 2017-11-21 | 10.114 | 396,626 | -2,745 | 0.05% | 4,011,316 |
| 2017-11-21 | 2017-11-17 | 10.420 | 399,371 | +10,979 | 0.05% | 4,161,297 |
| 2017-11-20 | 2017-11-16 | 10.420 | 388,392 | +17,841 | 0.05% | 4,046,900 |
| 2017-11-16 | 2017-11-14 | 10.609 | 370,551 | +13,724 | 0.05% | 3,931,204 |
| 2017-11-13 | 2017-11-09 | 10.915 | 356,827 | +6,862 | 0.05% | 3,894,805 |
| 2017-11-09 | 2017-11-07 | 10.682 | 349,965 | +2,745 | 0.05% | 3,738,305 |
| 2017-11-08 | 2017-11-06 | 10.813 | 347,220 | -13,724 | 0.04% | 3,754,523 |
| 2017-11-06 | 2017-11-02 | 10.697 | 360,944 | +17,842 | 0.05% | 3,860,842 |
| 2017-11-02 | 2017-10-31 | 10.959 | 343,102 | -27,449 | 0.04% | 3,759,995 |
| 2017-11-01 | 2017-10-30 | 10.507 | 370,551 | -4,117 | 0.05% | 3,893,404 |
| 2017-10-31 | 2017-10-27 | 10.638 | 374,668 | +35,683 | 0.05% | 3,985,801 |
| 2017-10-30 | 2017-10-26 | 11.017 | 338,985 | -1,373 | 0.04% | 3,734,637 |
| 2017-10-25 | 2017-10-23 | 11.192 | 340,358 | +4,118 | 0.04% | 3,809,284 |
| 2017-10-24 | 2017-10-20 | 11.105 | 336,240 | +4,117 | 0.04% | 3,733,795 |
| 2017-10-23 | 2017-10-19 | 11.003 | 332,123 | +28,820 | 0.04% | 3,654,198 |
| 2017-10-20 | 2017-10-18 | 11.513 | 303,303 | +6,862 | 0.04% | 3,491,805 |
| 2017-10-18 | 2017-10-16 | 11.352 | 296,441 | +12,352 | 0.04% | 3,365,285 |
| 2017-10-17 | 2017-10-13 | 11.513 | 284,089 | -6,862 | 0.04% | 3,270,602 |
| 2017-10-16 | 2017-10-12 | 11.615 | 290,951 | -1,372 | 0.04% | 3,379,281 |
| 2017-10-12 | 2017-10-10 | 11.804 | 292,323 | -6,862 | 0.04% | 3,450,597 |
| 2017-10-10 | 2017-10-06 | 12.081 | 299,185 | -10,980 | 0.04% | 3,614,436 |
| 2017-10-06 | 2017-10-03 | 11.687 | 310,165 | -2,744 | 0.04% | 3,625,044 |
| 2017-10-04 | 2017-09-29 | 11.760 | 312,909 | -32,938 | 0.04% | 3,679,915 |
| 2017-10-03 | 2017-09-28 | 11.498 | 345,847 | -9,607 | 0.04% | 3,976,557 |
| 2017-09-29 | 2017-09-27 | 11.250 | 355,454 | +6,862 | 0.05% | 3,998,958 |
| 2017-09-28 | 2017-09-26 | 10.973 | 348,592 | +6,862 | 0.05% | 3,825,239 |
| 2017-09-27 | 2017-09-25 | 10.813 | 341,730 | +16,469 | 0.04% | 3,695,159 |
| 2017-09-26 | 2017-09-22 | 11.585 | 325,261 | +4,117 | 0.04% | 3,768,298 |
| 2017-09-25 | 2017-09-21 | 11.731 | 321,144 | -12,352 | 0.04% | 3,767,401 |
| 2017-09-22 | 2017-09-20 | 11.469 | 333,496 | -52,151 | 0.04% | 3,824,825 |
| 2017-09-21 | 2017-09-19 | 11.075 | 385,647 | -34,310 | 0.05% | 4,271,198 |
| 2017-09-20 | 2017-09-18 | 10.901 | 419,957 | +6,862 | 0.05% | 4,577,756 |
| 2017-09-19 | 2017-09-15 | 11.061 | 413,095 | +16,469 | 0.05% | 4,569,176 |
| 2017-09-18 | 2017-09-14 | 11.134 | 396,626 | -12,352 | 0.05% | 4,415,915 |
| 2017-09-15 | 2017-09-13 | 11.338 | 408,978 | -150,965 | 0.05% | 4,636,879 |
| 2017-09-14 | 2017-09-12 | 10.682 | 559,943 | -79,600 | 0.07% | 5,981,278 |
| 2017-09-13 | 2017-09-11 | 10.274 | 639,543 | -21,959 | 0.08% | 6,570,600 |
| 2017-09-08 | 2017-09-06 | 9.808 | 661,502 | +6,863 | 0.09% | 6,487,725 |
| 2017-09-07 | 2017-09-05 | 9.880 | 654,639 | -13,725 | 0.08% | 6,468,115 |
| 2017-09-05 | 2017-09-01 | 9.982 | 668,364 | -16,469 | 0.09% | 6,671,904 |
| 2017-09-04 | 2017-08-31 | 9.764 | 684,833 | -9,606 | 0.09% | 6,686,605 |
| 2017-09-01 | 2017-08-30 | 9.604 | 694,439 | -63,131 | 0.09% | 6,669,076 |
| 2017-08-30 | 2017-08-28 | 8.875 | 757,570 | +6,862 | 0.10% | 6,723,358 |
| 2017-08-29 | 2017-08-25 | 9.035 | 750,708 | -6,862 | 0.10% | 6,782,798 |
| 2017-08-28 | 2017-08-24 | 8.919 | 757,570 | +37,055 | 0.10% | 6,756,478 |
| 2017-08-24 | 2017-08-21 | 8.846 | 720,515 | +68,620 | 0.09% | 6,373,499 |
| 2017-08-22 | 2017-08-18 | 8.787 | 651,895 | +6,862 | 0.08% | 5,728,503 |
| 2017-08-21 | 2017-08-17 | 8.875 | 645,033 | +2,745 | 0.08% | 5,724,603 |
| 2017-08-17 | 2017-08-15 | 8.889 | 642,288 | +2,745 | 0.08% | 5,709,602 |
| 2017-08-15 | 2017-08-11 | 8.889 | 639,543 | +13,724 | 0.08% | 5,685,200 |
| 2017-08-14 | 2017-08-10 | 9.152 | 625,819 | -9,607 | 0.08% | 5,727,361 |
| 2017-08-10 | 2017-08-08 | 9.108 | 635,426 | -6,862 | 0.08% | 5,787,502 |
| 2017-08-09 | 2017-08-07 | 8.860 | 642,288 | +6,862 | 0.08% | 5,690,882 |
| 2017-08-08 | 2017-08-04 | 9.006 | 635,426 | +6,862 | 0.08% | 5,722,682 |
| 2017-08-07 | 2017-08-03 | 9.006 | 628,564 | +8,235 | 0.08% | 5,660,883 |
| 2017-08-04 | 2017-08-02 | 9.035 | 620,329 | +68,620 | 0.08% | 5,604,798 |
| 2017-07-31 | 2017-07-27 | 9.093 | 551,709 | +10,980 | 0.07% | 5,016,962 |
| 2017-07-25 | 2017-07-21 | 9.312 | 540,729 | +6,862 | 0.07% | 5,035,316 |
| 2017-07-20 | 2017-07-18 | 9.370 | 533,867 | +5,489 | 0.07% | 5,002,536 |
| 2017-07-19 | 2017-07-17 | 9.341 | 528,378 | -19,214 | 0.07% | 4,935,702 |
| 2017-07-17 | 2017-07-13 | 9.137 | 547,592 | +10,980 | 0.07% | 5,003,464 |
| 2017-07-14 | 2017-07-12 | 9.123 | 536,612 | -6,862 | 0.07% | 4,895,318 |
| 2017-07-12 | 2017-07-10 | 9.341 | 543,474 | -30,193 | 0.07% | 5,076,717 |
| 2017-07-11 | 2017-07-07 | 9.443 | 573,667 | +10,979 | 0.07% | 5,417,277 |
| 2017-07-10 | 2017-07-06 | 9.662 | 562,688 | -17,841 | 0.07% | 5,436,600 |
| 2017-07-06 | 2017-07-04 | 9.283 | 580,529 | -20,587 | 0.08% | 5,389,017 |
| 2017-07-04 | 2017-06-30 | 9.341 | 601,116 | -6,862 | 0.08% | 5,615,165 |
| 2017-07-03 | 2017-06-29 | 9.327 | 607,978 | -23,331 | 0.08% | 5,670,404 |
| 2017-06-30 | 2017-06-28 | 9.239 | 631,309 | +6,863 | 0.08% | 5,832,804 |
| 2017-06-29 | 2017-06-27 | 9.356 | 624,446 | -8,235 | 0.08% | 5,842,196 |
| 2017-06-28 | 2017-06-26 | 9.225 | 632,681 | +15,097 | 0.08% | 5,836,261 |
| 2017-06-23 | 2017-06-21 | 9.414 | 617,584 | -123,517 | 0.08% | 5,813,996 |
| 2017-06-19 | 2017-06-15 | 9.414 | 741,101 | -6,862 | 0.10% | 6,976,797 |
| 2017-06-16 | 2017-06-14 | 9.706 | 747,963 | -6,862 | 0.10% | 7,259,397 |
| 2017-06-15 | 2017-06-13 | 9.487 | 754,825 | -6,862 | 0.10% | 7,160,996 |
| 2017-06-14 | 2017-06-12 | 9.283 | 761,687 | +1,372 | 0.10% | 7,070,696 |
| 2017-06-09 | 2017-06-07 | 9.472 | 760,315 | -13,724 | 0.10% | 7,202,000 |
| 2017-06-08 | 2017-06-06 | 9.341 | 774,039 | -10,979 | 0.10% | 7,230,479 |
| 2017-06-07 | 2017-06-05 | 9.108 | 785,018 | -9,607 | 0.10% | 7,149,996 |
| 2017-06-05 | 2017-06-01 | 8.700 | 794,625 | +102,930 | 0.10% | 6,913,257 |
| 2017-06-01 | 2017-05-29 | 8.904 | 691,695 | +6,862 | 0.09% | 6,158,884 |
| 2017-05-31 | 2017-05-26 | 9.570 | 684,833 | +13,725 | 0.09% | 6,553,714 |
| 2017-05-29 | 2017-05-25 | 9.737 | 671,108 | +28,587 | 0.09% | 6,534,505 |
| 2017-05-25 | 2017-05-23 | 9.312 | 642,521 | +71,098 | 0.09% | 5,982,877 |
| 2017-05-24 | 2017-05-22 | 9.570 | 571,423 | +50,033 | 0.08% | 5,468,403 |
| 2017-05-23 | 2017-05-19 | 9.950 | 521,390 | +23,699 | 0.07% | 5,187,597 |
| 2017-05-22 | 2017-05-18 | 10.101 | 497,691 | -10,533 | 0.07% | 5,027,403 |
| 2017-05-19 | 2017-05-17 | 10.269 | 508,224 | +18,433 | 0.07% | 5,218,722 |
| 2017-05-18 | 2017-05-16 | 10.572 | 489,791 | +3,950 | 0.07% | 5,178,242 |
| 2017-05-17 | 2017-05-15 | 10.633 | 485,841 | -5,266 | 0.07% | 5,166,001 |
| 2017-05-16 | 2017-05-12 | 10.633 | 491,107 | +2,633 | 0.07% | 5,221,995 |
| 2017-05-15 | 2017-05-11 | 10.724 | 488,474 | +1,316 | 0.07% | 5,238,518 |
| 2017-05-12 | 2017-05-10 | 10.785 | 487,158 | -19,749 | 0.07% | 5,254,005 |
| 2017-05-11 | 2017-05-09 | 10.375 | 506,907 | +1,316 | 0.07% | 5,259,098 |
| 2017-05-09 | 2017-05-05 | 10.269 | 505,591 | -6,583 | 0.07% | 5,191,685 |
| 2017-05-05 | 2017-05-02 | 10.284 | 512,174 | +10,533 | 0.07% | 5,267,062 |
| 2017-05-02 | 2017-04-27 | 10.344 | 501,641 | +6,584 | 0.07% | 5,189,224 |
| 2017-04-28 | 2017-04-26 | 10.496 | 495,057 | -6,584 | 0.07% | 5,196,316 |
| 2017-04-27 | 2017-04-25 | 10.451 | 501,641 | +3,950 | 0.07% | 5,242,564 |
| 2017-04-26 | 2017-04-24 | 10.360 | 497,691 | +6,584 | 0.07% | 5,155,923 |
| 2017-04-24 | 2017-04-20 | 10.436 | 491,107 | -5,267 | 0.07% | 5,125,015 |
| 2017-04-21 | 2017-04-19 | 10.360 | 496,374 | +19,750 | 0.07% | 5,142,279 |
| 2017-04-20 | 2017-04-18 | 10.117 | 476,624 | +19,749 | 0.06% | 4,821,836 |
| 2017-04-19 | 2017-04-13 | 10.709 | 456,875 | -13,166 | 0.06% | 4,892,702 |
| 2017-04-18 | 2017-04-12 | 10.405 | 470,041 | +6,583 | 0.06% | 4,890,898 |
| 2017-04-13 | 2017-04-11 | 10.405 | 463,458 | +18,433 | 0.06% | 4,822,400 |
| 2017-04-12 | 2017-04-10 | 10.663 | 445,025 | +6,583 | 0.06% | 4,745,520 |
| 2017-04-07 | 2017-04-05 | 10.831 | 438,442 | +3,950 | 0.06% | 4,748,582 |
| 2017-04-06 | 2017-04-03 | 10.831 | 434,492 | +19,750 | 0.06% | 4,705,801 |
| 2017-04-05 | 2017-03-31 | 10.724 | 414,742 | +9,216 | 0.06% | 4,447,797 |
| 2017-03-31 | 2017-03-29 | 11.013 | 405,526 | +6,583 | 0.05% | 4,466,003 |
| 2017-03-30 | 2017-03-28 | 10.846 | 398,943 | +19,750 | 0.05% | 4,326,845 |
| 2017-03-29 | 2017-03-27 | 10.982 | 379,193 | -71,099 | 0.05% | 4,164,481 |
| 2017-03-28 | 2017-03-24 | 11.970 | 450,292 | -11,849 | 0.06% | 5,389,925 |
| 2017-03-24 | 2017-03-22 | 11.803 | 462,141 | +5,266 | 0.06% | 5,454,536 |
| 2017-03-23 | 2017-03-21 | 11.970 | 456,875 | +2,633 | 0.06% | 5,468,722 |
| 2017-03-22 | 2017-03-20 | 11.864 | 454,242 | -19,749 | 0.06% | 5,388,906 |
| 2017-03-21 | 2017-03-17 | 11.514 | 473,991 | -6,583 | 0.06% | 5,457,598 |
| 2017-03-20 | 2017-03-16 | 11.393 | 480,574 | -3,950 | 0.06% | 5,474,996 |
| 2017-03-15 | 2017-03-13 | 10.907 | 484,524 | +2,633 | 0.07% | 5,284,477 |
| 2017-03-14 | 2017-03-10 | 10.876 | 481,891 | +7,900 | 0.06% | 5,241,120 |
| 2017-03-13 | 2017-03-09 | 10.998 | 473,991 | -2,633 | 0.06% | 5,212,798 |
| 2017-03-10 | 2017-03-08 | 11.317 | 476,624 | -6,584 | 0.06% | 5,393,795 |
| 2017-03-08 | 2017-03-06 | 11.241 | 483,208 | +11,850 | 0.07% | 5,431,604 |
| 2017-03-07 | 2017-03-03 | 11.377 | 471,358 | -43,449 | 0.06% | 5,362,842 |
| 2017-03-06 | 2017-03-02 | 10.755 | 514,807 | -6,583 | 0.07% | 5,536,559 |
| 2017-03-03 | 2017-03-01 | 10.633 | 521,390 | -7,900 | 0.07% | 5,543,997 |
| 2017-03-02 | 2017-02-28 | 10.436 | 529,290 | +3,950 | 0.07% | 5,523,479 |
| 2017-03-01 | 2017-02-27 | 10.512 | 525,340 | -5,267 | 0.07% | 5,522,158 |
| 2017-02-24 | 2017-02-22 | 10.512 | 530,607 | +14,483 | 0.07% | 5,577,523 |
| 2017-02-23 | 2017-02-21 | 10.512 | 516,124 | +2,634 | 0.07% | 5,425,283 |
| 2017-02-20 | 2017-02-16 | 10.679 | 513,490 | +6,583 | 0.07% | 5,483,396 |
| 2017-02-17 | 2017-02-15 | 10.770 | 506,907 | -21,066 | 0.07% | 5,459,298 |
| 2017-02-16 | 2017-02-14 | 10.739 | 527,973 | -5,267 | 0.07% | 5,670,135 |
| 2017-02-14 | 2017-02-10 | 10.694 | 533,240 | +15,800 | 0.07% | 5,702,400 |
| 2017-02-13 | 2017-02-09 | 10.739 | 517,440 | -14,483 | 0.07% | 5,557,016 |
| 2017-02-10 | 2017-02-08 | 10.618 | 531,923 | +11,849 | 0.07% | 5,647,916 |
| 2017-02-09 | 2017-02-07 | 10.679 | 520,074 | +9,217 | 0.07% | 5,553,704 |
| 2017-02-08 | 2017-02-06 | 10.663 | 510,857 | -6,583 | 0.07% | 5,447,519 |
| 2017-02-06 | 2017-02-02 | 10.344 | 517,440 | -5,267 | 0.07% | 5,352,657 |
| 2017-02-03 | 2017-02-01 | 10.284 | 522,707 | +13,167 | 0.07% | 5,375,381 |
| 2017-02-02 | 2017-01-27 | 10.420 | 509,540 | +32,916 | 0.07% | 5,309,635 |
| 2017-01-26 | 2017-01-24 | 10.755 | 476,624 | -6,584 | 0.06% | 5,125,915 |
| 2017-01-25 | 2017-01-23 | 10.755 | 483,208 | +6,584 | 0.07% | 5,196,724 |
| 2017-01-23 | 2017-01-19 | 10.770 | 476,624 | +6,583 | 0.06% | 5,133,155 |
| 2017-01-20 | 2017-01-18 | 10.891 | 470,041 | -3,950 | 0.06% | 5,119,378 |
| 2017-01-19 | 2017-01-17 | 10.876 | 473,991 | +9,216 | 0.06% | 5,155,198 |
| 2017-01-18 | 2017-01-16 | 10.739 | 464,775 | -3,950 | 0.06% | 4,991,424 |
| 2017-01-17 | 2017-01-13 | 10.831 | 468,725 | +6,584 | 0.06% | 5,076,565 |
| 2017-01-16 | 2017-01-12 | 10.922 | 462,141 | -1,317 | 0.06% | 5,047,376 |
| 2017-01-13 | 2017-01-11 | 11.058 | 463,458 | -10,533 | 0.06% | 5,125,120 |
| 2017-01-12 | 2017-01-10 | 10.891 | 473,991 | +14,483 | 0.06% | 5,162,398 |
| 2017-01-11 | 2017-01-09 | 10.982 | 459,508 | -10,533 | 0.06% | 5,046,539 |
| 2017-01-10 | 2017-01-06 | 10.679 | 470,041 | +3,950 | 0.06% | 5,019,418 |
| 2017-01-09 | 2017-01-05 | 10.982 | 466,091 | -5,267 | 0.06% | 5,118,837 |
| 2017-01-04 | 2016-12-30 | 10.815 | 471,358 | +6,583 | 0.06% | 5,097,922 |
| 2017-01-03 | 2016-12-29 | 10.815 | 464,775 | +7,900 | 0.06% | 5,026,724 |
| 2016-12-28 | 2016-12-22 | 10.436 | 456,875 | -5,266 | 0.06% | 4,767,782 |
| 2016-12-23 | 2016-12-21 | 10.588 | 462,141 | +1,316 | 0.06% | 4,892,936 |
| 2016-12-22 | 2016-12-20 | 10.314 | 460,825 | +7,900 | 0.06% | 4,753,003 |
| 2016-12-21 | 2016-12-19 | 10.709 | 452,925 | -13,166 | 0.06% | 4,850,401 |
| 2016-12-20 | 2016-12-16 | 11.043 | 466,091 | +26,333 | 0.06% | 5,147,157 |
| 2016-12-16 | 2016-12-14 | 11.074 | 439,758 | +6,583 | 0.06% | 4,869,715 |
| 2016-12-15 | 2016-12-13 | 11.271 | 433,175 | +98,748 | 0.06% | 4,882,357 |
| 2016-12-14 | 2016-12-12 | 11.074 | 334,427 | -3,950 | 0.05% | 3,703,319 |
| 2016-12-13 | 2016-12-09 | 11.453 | 338,377 | -6,583 | 0.05% | 3,875,560 |
| 2016-12-12 | 2016-12-08 | 11.195 | 344,960 | -19,750 | 0.05% | 3,861,878 |
| 2016-12-09 | 2016-12-07 | 11.104 | 364,710 | +13,167 | 0.05% | 4,049,742 |
| 2016-12-08 | 2016-12-06 | 10.998 | 351,543 | +6,583 | 0.05% | 3,866,155 |
| 2016-12-07 | 2016-12-05 | 11.150 | 344,960 | -10,533 | 0.05% | 3,846,158 |
| 2016-12-06 | 2016-12-02 | 10.967 | 355,493 | +6,583 | 0.05% | 3,898,796 |
| 2016-12-05 | 2016-12-01 | 11.089 | 348,910 | -32,916 | 0.05% | 3,868,998 |
| 2016-11-30 | 2016-11-28 | 10.512 | 381,826 | -18,433 | 0.05% | 4,013,598 |
| 2016-11-28 | 2016-11-24 | 10.026 | 400,259 | +26,333 | 0.05% | 4,012,798 |
| 2016-11-25 | 2016-11-23 | 10.208 | 373,926 | +6,583 | 0.05% | 3,816,956 |
| 2016-11-24 | 2016-11-22 | 10.557 | 367,343 | +19,749 | 0.05% | 3,878,099 |
| 2016-11-23 | 2016-11-21 | 10.572 | 347,594 | -59,248 | 0.05% | 3,674,885 |
| 2016-11-22 | 2016-11-18 | 10.557 | 406,842 | +26,332 | 0.05% | 4,295,096 |
| 2016-11-21 | 2016-11-17 | 10.451 | 380,510 | +6,584 | 0.05% | 3,976,645 |
| 2016-11-18 | 2016-11-16 | 10.344 | 373,926 | -6,584 | 0.05% | 3,868,076 |
| 2016-11-16 | 2016-11-14 | 10.132 | 380,510 | -13,166 | 0.05% | 3,855,264 |
| 2016-11-15 | 2016-11-11 | 10.238 | 393,676 | +19,750 | 0.05% | 4,030,520 |
| 2016-11-14 | 2016-11-10 | 10.603 | 373,926 | +32,916 | 0.05% | 3,964,636 |
| 2016-11-11 | 2016-11-09 | 10.466 | 341,010 | +13,166 | 0.05% | 3,569,017 |
| 2016-11-10 | 2016-11-08 | 10.496 | 327,844 | +6,583 | 0.04% | 3,441,181 |
| 2016-11-09 | 2016-11-07 | 10.588 | 321,261 | -14,483 | 0.04% | 3,401,364 |
| 2016-11-08 | 2016-11-04 | 10.010 | 335,744 | +7,900 | 0.05% | 3,360,903 |
| 2016-11-04 | 2016-11-02 | 10.284 | 327,844 | +19,750 | 0.04% | 3,371,461 |
| 2016-11-03 | 2016-11-01 | 10.694 | 308,094 | -13,167 | 0.04% | 3,294,717 |
| 2016-11-02 | 2016-10-31 | 10.633 | 321,261 | -2,633 | 0.04% | 3,416,004 |
| 2016-11-01 | 2016-10-28 | 10.755 | 323,894 | +5,267 | 0.04% | 3,483,361 |
| 2016-10-31 | 2016-10-27 | 10.876 | 318,627 | +3,950 | 0.04% | 3,465,436 |
| 2016-10-28 | 2016-10-26 | 11.013 | 314,677 | +56,615 | 0.04% | 3,465,495 |
| 2016-10-26 | 2016-10-24 | 11.089 | 258,062 | -63,199 | 0.03% | 2,861,602 |
| 2016-10-25 | 2016-10-20 | 10.922 | 321,261 | -3,950 | 0.04% | 3,508,724 |
| 2016-10-24 | 2016-10-19 | 10.618 | 325,211 | -6,583 | 0.04% | 3,453,064 |
| 2016-10-20 | 2016-10-18 | 10.618 | 331,794 | -23,699 | 0.04% | 3,522,962 |
| 2016-10-18 | 2016-10-14 | 10.360 | 355,493 | -6,584 | 0.05% | 3,682,796 |
| 2016-10-17 | 2016-10-13 | 10.208 | 362,077 | -5,266 | 0.05% | 3,696,004 |
| 2016-10-14 | 2016-10-12 | 10.405 | 367,343 | +7,900 | 0.05% | 3,822,299 |
| 2016-10-13 | 2016-10-11 | 10.724 | 359,443 | -52,666 | 0.05% | 3,854,757 |
| 2016-10-12 | 2016-10-07 | 10.618 | 412,109 | -15,800 | 0.06% | 4,375,740 |
| 2016-10-11 | 2016-10-06 | 10.390 | 427,909 | -1,316 | 0.06% | 4,446,003 |
| 2016-10-07 | 2016-10-05 | 10.284 | 429,225 | -13,167 | 0.06% | 4,414,037 |
| 2016-10-06 | 2016-10-04 | 10.284 | 442,392 | -3,950 | 0.06% | 4,549,443 |
| 2016-10-05 | 2016-10-03 | 10.132 | 446,342 | -32,916 | 0.06% | 4,522,263 |
| 2016-10-04 | 2016-09-30 | 10.041 | 479,258 | +30,283 | 0.06% | 4,812,083 |
| 2016-10-03 | 2016-09-29 | 10.436 | 448,975 | -13,166 | 0.06% | 4,685,341 |
| 2016-09-30 | 2016-09-28 | 9.965 | 462,141 | +6,583 | 0.06% | 4,605,116 |
| 2016-09-29 | 2016-09-27 | 10.147 | 455,558 | +5,266 | 0.06% | 4,622,558 |
| 2016-09-28 | 2016-09-26 | 10.056 | 450,292 | +6,584 | 0.06% | 4,528,084 |
| 2016-09-27 | 2016-09-23 | 10.496 | 443,708 | -13,167 | 0.06% | 4,657,336 |
| 2016-09-26 | 2016-09-22 | 10.618 | 456,875 | +2,633 | 0.06% | 4,851,062 |
| 2016-09-22 | 2016-09-20 | 10.588 | 454,242 | -2,633 | 0.06% | 4,809,305 |
| 2016-09-20 | 2016-09-15 | 10.527 | 456,875 | -5,266 | 0.06% | 4,809,422 |
| 2016-09-19 | 2016-09-14 | 10.193 | 462,141 | +2,633 | 0.06% | 4,710,416 |
| 2016-09-15 | 2016-09-13 | 10.208 | 459,508 | +13,166 | 0.06% | 4,690,559 |
| 2016-09-14 | 2016-09-12 | 9.965 | 446,342 | -11,849 | 0.06% | 4,447,683 |
| 2016-09-13 | 2016-09-09 | 10.405 | 458,191 | +32,916 | 0.06% | 4,767,595 |
| 2016-09-12 | 2016-09-08 | 10.633 | 425,275 | -13,167 | 0.06% | 4,521,996 |
| 2016-09-09 | 2016-09-07 | 10.208 | 438,442 | -3,950 | 0.06% | 4,475,522 |
| 2016-09-08 | 2016-09-06 | 10.147 | 442,392 | -1,316 | 0.06% | 4,488,963 |
| 2016-09-07 | 2016-09-05 | 9.707 | 443,708 | -2,634 | 0.06% | 4,306,856 |
| 2016-09-06 | 2016-09-02 | 9.539 | 446,342 | -3,950 | 0.06% | 4,257,843 |
| 2016-09-05 | 2016-09-01 | 9.312 | 450,292 | +10,534 | 0.06% | 4,192,924 |
| 2016-09-02 | 2016-08-31 | 9.631 | 439,758 | +15,799 | 0.06% | 4,235,116 |
| 2016-08-31 | 2016-08-29 | 9.524 | 423,959 | +19,750 | 0.06% | 4,037,882 |
| 2016-08-30 | 2016-08-26 | 9.874 | 404,209 | -11,850 | 0.05% | 3,990,999 |
| 2016-08-29 | 2016-08-25 | 9.767 | 416,059 | -6,583 | 0.06% | 4,063,761 |
| 2016-08-26 | 2016-08-24 | 9.737 | 422,642 | -31,600 | 0.06% | 4,115,219 |
| 2016-08-25 | 2016-08-23 | 9.342 | 454,242 | +23,700 | 0.06% | 4,243,505 |
| 2016-08-24 | 2016-08-22 | 9.843 | 430,542 | +3,950 | 0.06% | 4,237,920 |
| 2016-08-23 | 2016-08-19 | 9.388 | 426,592 | -2,633 | 0.06% | 4,004,640 |
| 2016-08-22 | 2016-08-18 | 9.494 | 429,225 | -9,217 | 0.06% | 4,074,997 |
| 2016-08-19 | 2016-08-17 | 8.598 | 438,442 | -6,583 | 0.06% | 3,769,562 |
| 2016-08-17 | 2016-08-15 | 8.704 | 445,025 | +3,950 | 0.06% | 3,873,480 |
| 2016-08-16 | 2016-08-12 | 8.658 | 441,075 | -7,900 | 0.06% | 3,818,999 |
| 2016-08-15 | 2016-08-11 | 8.871 | 448,975 | +48,716 | 0.06% | 3,982,880 |
| 2016-08-12 | 2016-08-10 | 8.461 | 400,259 | -11,850 | 0.05% | 3,386,558 |
| 2016-08-11 | 2016-08-09 | 8.339 | 412,109 | +31,599 | 0.06% | 3,436,740 |
| 2016-08-10 | 2016-08-08 | 8.598 | 380,510 | -19,749 | 0.05% | 3,271,484 |
| 2016-08-09 | 2016-08-05 | 8.446 | 400,259 | +59,249 | 0.05% | 3,380,478 |
| 2016-08-08 | 2016-08-04 | 8.567 | 341,010 | +13,166 | 0.05% | 2,921,517 |
| 2016-08-04 | 2016-08-01 | 8.506 | 327,844 | -22,383 | 0.04% | 2,788,801 |
| 2016-08-03 | 2016-07-29 | 8.096 | 350,227 | +5,267 | 0.05% | 2,835,562 |
| 2016-08-01 | 2016-07-28 | 8.491 | 344,960 | -6,583 | 0.05% | 2,929,158 |
| 2016-07-28 | 2016-07-26 | 8.446 | 351,543 | -9,217 | 0.05% | 2,969,036 |
| 2016-07-27 | 2016-07-25 | 8.081 | 360,760 | -6,583 | 0.05% | 2,915,361 |
| 2016-07-25 | 2016-07-21 | 8.172 | 367,343 | -5,267 | 0.05% | 3,002,039 |
| 2016-07-22 | 2016-07-20 | 8.279 | 372,610 | -11,849 | 0.05% | 3,084,702 |
| 2016-07-21 | 2016-07-19 | 8.127 | 384,459 | -13,167 | 0.05% | 3,124,396 |
| 2016-07-20 | 2016-07-18 | 8.005 | 397,626 | +19,750 | 0.05% | 3,183,081 |
| 2016-07-19 | 2016-07-15 | 7.808 | 377,876 | +5,266 | 0.05% | 2,950,358 |
| 2016-07-18 | 2016-07-14 | 8.020 | 372,610 | +10,533 | 0.05% | 2,988,482 |
| 2016-07-11 | 2016-07-07 | 8.112 | 362,077 | +13,167 | 0.05% | 2,937,003 |
| 2016-07-08 | 2016-07-06 | 8.096 | 348,910 | +6,583 | 0.05% | 2,824,899 |
| 2016-07-06 | 2016-07-04 | 8.142 | 342,327 | -3,950 | 0.05% | 2,787,201 |
| 2016-06-28 | 2016-06-24 | 8.263 | 346,277 | -26,333 | 0.05% | 2,861,441 |
| 2016-06-24 | 2016-06-22 | 8.385 | 372,610 | +26,333 | 0.05% | 3,124,322 |
| 2016-06-21 | 2016-06-17 | 8.127 | 346,277 | -5,266 | 0.05% | 2,814,101 |
| 2016-06-20 | 2016-06-16 | 7.808 | 351,543 | -10,534 | 0.05% | 2,744,757 |
| 2016-06-17 | 2016-06-15 | 7.899 | 362,077 | -9,216 | 0.05% | 2,860,003 |
| 2016-06-16 | 2016-06-14 | 7.291 | 371,293 | +14,483 | 0.05% | 2,707,200 |
| 2016-06-14 | 2016-06-10 | 7.975 | 356,810 | +14,483 | 0.05% | 2,845,500 |
| 2016-06-10 | 2016-06-07 | 8.628 | 342,327 | -17,116 | 0.05% | 2,953,601 |
| 2016-06-08 | 2016-06-06 | 8.628 | 359,443 | -26,333 | 0.05% | 3,101,278 |
| 2016-06-07 | 2016-06-03 | 8.765 | 385,776 | -1,317 | 0.05% | 3,381,219 |
| 2016-06-03 | 2016-06-01 | 8.734 | 387,093 | -27,649 | 0.05% | 3,381,002 |
| 2016-06-02 | 2016-05-31 | 8.704 | 414,742 | -25,016 | 0.06% | 3,609,898 |
| 2016-06-01 | 2016-05-30 | 8.765 | 439,758 | -32,917 | 0.06% | 3,854,356 |
| 2016-05-31 | 2016-05-27 | 9.594 | 472,675 | +10,534 | 0.06% | 4,534,792 |
| 2016-05-30 | 2016-05-26 | 9.546 | 462,141 | +42,028 | 0.06% | 4,411,487 |
| 2016-05-26 | 2016-05-24 | 9.626 | 420,113 | +9,973 | 0.06% | 4,043,998 |
| 2016-05-24 | 2016-05-20 | 9.931 | 410,140 | -14,960 | 0.06% | 4,073,018 |
| 2016-05-23 | 2016-05-19 | 9.706 | 425,100 | -12,466 | 0.06% | 4,126,103 |
| 2016-05-20 | 2016-05-18 | 9.466 | 437,566 | -14,959 | 0.06% | 4,141,800 |
| 2016-05-19 | 2016-05-17 | 9.642 | 452,525 | -9,973 | 0.06% | 4,363,255 |
| 2016-05-18 | 2016-05-16 | 9.674 | 462,498 | -18,700 | 0.07% | 4,474,255 |
| 2016-05-17 | 2016-05-13 | 9.594 | 481,198 | -2,493 | 0.07% | 4,616,561 |
| 2016-05-16 | 2016-05-12 | 9.738 | 483,691 | +2,493 | 0.07% | 4,710,319 |
| 2016-05-12 | 2016-05-10 | 9.514 | 481,198 | +18,700 | 0.07% | 4,577,961 |
| 2016-05-11 | 2016-05-09 | 9.562 | 462,498 | +9,973 | 0.06% | 4,422,315 |
| 2016-05-10 | 2016-05-06 | 9.818 | 452,525 | +12,466 | 0.06% | 4,443,115 |
| 2016-05-09 | 2016-05-05 | 9.915 | 440,059 | -31,166 | 0.06% | 4,363,078 |
| 2016-05-06 | 2016-05-04 | 9.915 | 471,225 | +24,933 | 0.07% | 4,672,081 |
| 2016-05-05 | 2016-05-03 | 9.899 | 446,292 | +29,919 | 0.06% | 4,417,717 |
| 2016-05-04 | 2016-04-29 | 10.220 | 416,373 | -7,480 | 0.06% | 4,255,157 |
| 2016-05-03 | 2016-04-28 | 9.546 | 423,853 | +26,179 | 0.06% | 4,045,999 |
| 2016-04-29 | 2016-04-27 | 9.417 | 397,674 | -61,085 | 0.06% | 3,745,061 |
| 2016-04-28 | 2016-04-26 | 10.123 | 458,759 | +13,713 | 0.06% | 4,644,164 |
| 2016-04-27 | 2016-04-25 | 12.193 | 445,046 | -4,986 | 0.06% | 5,426,403 |
| 2016-04-26 | 2016-04-22 | 12.209 | 450,032 | +6,233 | 0.06% | 5,494,417 |
| 2016-04-25 | 2016-04-21 | 12.241 | 443,799 | +74,798 | 0.06% | 5,432,559 |
| 2016-04-22 | 2016-04-20 | 11.968 | 369,001 | +14,959 | 0.05% | 4,416,314 |
| 2016-04-20 | 2016-04-18 | 12.482 | 354,042 | -21,193 | 0.05% | 4,419,040 |
| 2016-04-19 | 2016-04-15 | 12.369 | 375,235 | -6,233 | 0.05% | 4,641,425 |
| 2016-04-18 | 2016-04-14 | 12.000 | 381,468 | +17,453 | 0.05% | 4,577,763 |
| 2016-04-15 | 2016-04-13 | 11.792 | 364,015 | -31,166 | 0.05% | 4,292,400 |
| 2016-04-14 | 2016-04-12 | 11.696 | 395,181 | -6,233 | 0.06% | 4,621,864 |
| 2016-04-13 | 2016-04-11 | 11.615 | 401,414 | +17,453 | 0.06% | 4,662,563 |
| 2016-04-12 | 2016-04-08 | 11.776 | 383,961 | +9,973 | 0.05% | 4,521,440 |
| 2016-04-11 | 2016-04-07 | 11.487 | 373,988 | -7,480 | 0.05% | 4,296,000 |
| 2016-04-08 | 2016-04-06 | 11.904 | 381,468 | -24,932 | 0.05% | 4,541,043 |
| 2016-04-07 | 2016-04-05 | 11.760 | 406,400 | -21,193 | 0.06% | 4,779,157 |
| 2016-04-06 | 2016-04-01 | 11.198 | 427,593 | -48,618 | 0.06% | 4,788,281 |
| 2016-04-05 | 2016-03-31 | 11.118 | 476,211 | -8,727 | 0.07% | 5,294,516 |
| 2016-04-01 | 2016-03-30 | 10.781 | 484,938 | -135,882 | 0.07% | 5,228,162 |
| 2016-03-31 | 2016-03-29 | 10.556 | 620,820 | -34,906 | 0.09% | 6,553,679 |
| 2016-03-30 | 2016-03-24 | 10.091 | 655,726 | -4,986 | 0.09% | 6,617,084 |
| 2016-03-29 | 2016-03-23 | 9.883 | 660,712 | +36,152 | 0.09% | 6,529,599 |
| 2016-03-24 | 2016-03-22 | 10.268 | 624,560 | +16,206 | 0.09% | 6,412,800 |
| 2016-03-23 | 2016-03-21 | 10.107 | 608,354 | +41,139 | 0.09% | 6,148,802 |
| 2016-03-21 | 2016-03-17 | 8.808 | 567,215 | +19,946 | 0.08% | 4,995,899 |
| 2016-03-18 | 2016-03-16 | 8.663 | 547,269 | +2,493 | 0.08% | 4,741,199 |
| 2016-03-17 | 2016-03-15 | 8.647 | 544,776 | -13,713 | 0.08% | 4,710,861 |
| 2016-03-16 | 2016-03-14 | 8.471 | 558,489 | -23,686 | 0.08% | 4,730,882 |
| 2016-03-14 | 2016-03-10 | 8.294 | 582,175 | -8,726 | 0.08% | 4,828,783 |
| 2016-03-11 | 2016-03-09 | 8.214 | 590,901 | +4,986 | 0.08% | 4,853,760 |
| 2016-03-10 | 2016-03-08 | 8.310 | 585,915 | -8,726 | 0.08% | 4,869,204 |
| 2016-03-08 | 2016-03-04 | 8.647 | 594,641 | +6,233 | 0.08% | 5,142,061 |
| 2016-03-07 | 2016-03-03 | 8.471 | 588,408 | -21,192 | 0.08% | 4,984,322 |
| 2016-03-04 | 2016-03-02 | 8.230 | 609,600 | +3,739 | 0.09% | 5,017,136 |
| 2016-03-03 | 2016-03-01 | 8.246 | 605,861 | +41,139 | 0.08% | 4,996,084 |
| 2016-02-29 | 2016-02-25 | 8.391 | 564,722 | -24,932 | 0.08% | 4,738,381 |
| 2016-02-26 | 2016-02-24 | 8.326 | 589,654 | +7,479 | 0.08% | 4,909,737 |
| 2016-02-25 | 2016-02-23 | 8.776 | 582,175 | -4,986 | 0.08% | 5,108,983 |
| 2016-02-23 | 2016-02-19 | 8.888 | 587,161 | +29,919 | 0.08% | 5,218,679 |
| 2016-02-22 | 2016-02-18 | 8.375 | 557,242 | +11,220 | 0.08% | 4,666,679 |
| 2016-02-19 | 2016-02-17 | 8.310 | 546,022 | +7,479 | 0.08% | 4,537,676 |
| 2016-02-18 | 2016-02-16 | 8.310 | 538,543 | +13,713 | 0.08% | 4,475,522 |
| 2016-02-15 | 2016-02-11 | 8.407 | 524,830 | -9,973 | 0.07% | 4,412,081 |
| 2016-02-11 | 2016-02-04 | 8.856 | 534,803 | +7,480 | 0.08% | 4,736,161 |
| 2016-02-04 | 2016-02-02 | 9.209 | 527,323 | -12,466 | 0.07% | 4,856,039 |
| 2016-02-01 | 2016-01-28 | 9.177 | 539,789 | -13,713 | 0.08% | 4,953,517 |
| 2016-01-28 | 2016-01-26 | 8.679 | 553,502 | +2,493 | 0.08% | 4,804,078 |
| 2016-01-27 | 2016-01-25 | 8.952 | 551,009 | -370,248 | 0.08% | 4,932,720 |
| 2016-01-26 | 2016-01-22 | 8.695 | 921,257 | -9,973 | 0.13% | 8,010,759 |
| 2016-01-25 | 2016-01-21 | 8.503 | 931,230 | -12,466 | 0.13% | 7,918,199 |
| 2016-01-22 | 2016-01-20 | 9.161 | 943,696 | -14,960 | 0.13% | 8,644,937 |
| 2016-01-21 | 2016-01-19 | 9.305 | 958,656 | -1,247 | 0.13% | 8,920,401 |
| 2016-01-19 | 2016-01-15 | 8.551 | 959,903 | -24,932 | 0.13% | 8,208,204 |
| 2016-01-18 | 2016-01-14 | 8.663 | 984,835 | +52,358 | 0.14% | 8,531,999 |
| 2016-01-15 | 2016-01-13 | 8.792 | 932,477 | +18,700 | 0.13% | 8,198,082 |
| 2016-01-13 | 2016-01-11 | 8.776 | 913,777 | +17,452 | 0.13% | 8,019,017 |
| 2016-01-12 | 2016-01-08 | 9.722 | 896,325 | +7,480 | 0.13% | 8,714,284 |
| 2016-01-11 | 2016-01-07 | 9.594 | 888,845 | -28,672 | 0.12% | 8,527,482 |
| 2016-01-07 | 2016-01-05 | 10.316 | 917,517 | -6,233 | 0.13% | 9,464,958 |
| 2016-01-06 | 2016-01-04 | 10.332 | 923,750 | +12,466 | 0.13% | 9,544,076 |
| 2016-01-05 | 2015-12-31 | 10.476 | 911,284 | +46,125 | 0.13% | 9,546,859 |
| 2016-01-04 | 2015-12-29 | 10.364 | 865,159 | +31,166 | 0.12% | 8,966,481 |
| 2015-12-29 | 2015-12-24 | 10.653 | 833,993 | +46,125 | 0.12% | 8,884,318 |
| 2015-12-28 | 2015-12-22 | 10.556 | 787,868 | +51,112 | 0.11% | 8,317,120 |
| 2015-12-22 | 2015-12-18 | 10.990 | 736,756 | -11,220 | 0.10% | 8,096,696 |
| 2015-12-21 | 2015-12-17 | 11.006 | 747,976 | -37,399 | 0.10% | 8,232,000 |
| 2015-12-18 | 2015-12-16 | 11.086 | 785,375 | -9,973 | 0.11% | 8,706,602 |
| 2015-12-17 | 2015-12-15 | 10.637 | 795,348 | +41,139 | 0.11% | 8,459,882 |
| 2015-12-16 | 2015-12-14 | 10.925 | 754,209 | +19,946 | 0.11% | 8,240,099 |
| 2015-12-15 | 2015-12-11 | 10.685 | 734,263 | -34,906 | 0.10% | 7,845,479 |
| 2015-12-14 | 2015-12-10 | 10.717 | 769,169 | -53,605 | 0.11% | 8,243,124 |
| 2015-12-11 | 2015-12-09 | 10.364 | 822,774 | -36,152 | 0.12% | 8,527,204 |
| 2015-12-10 | 2015-12-08 | 10.091 | 858,926 | -2,493 | 0.12% | 8,667,622 |
| 2015-12-09 | 2015-12-07 | 10.252 | 861,419 | +19,946 | 0.12% | 8,830,980 |
| 2015-12-08 | 2015-12-04 | 9.883 | 841,473 | -8,726 | 0.12% | 8,316,000 |
| 2015-12-07 | 2015-12-03 | 9.754 | 850,199 | -46,126 | 0.12% | 8,293,116 |
| 2015-12-04 | 2015-12-02 | 9.433 | 896,325 | +31,166 | 0.13% | 8,455,444 |
| 2015-12-03 | 2015-12-01 | 9.498 | 865,159 | +64,825 | 0.12% | 8,216,961 |
| 2015-12-02 | 2015-11-30 | 10.284 | 800,334 | +46,125 | 0.11% | 8,230,437 |
| 2015-12-01 | 2015-11-27 | 9.867 | 754,209 | +8,726 | 0.11% | 7,441,499 |
| 2015-11-30 | 2015-11-26 | 10.605 | 745,483 | +174,528 | 0.10% | 7,905,563 |
| 2015-11-27 | 2015-11-25 | 11.503 | 570,955 | +180,761 | 0.08% | 6,567,720 |
| 2015-11-26 | 2015-11-24 | 11.134 | 390,194 | +23,686 | 0.05% | 4,344,438 |
| 2015-11-25 | 2015-11-23 | 10.268 | 366,508 | -2,493 | 0.05% | 3,763,198 |
| 2015-11-24 | 2015-11-20 | 10.412 | 369,001 | +13,712 | 0.05% | 3,842,075 |
| 2015-11-23 | 2015-11-19 | 10.412 | 355,289 | +12,467 | 0.05% | 3,699,304 |
| 2015-11-20 | 2015-11-18 | 9.947 | 342,822 | +4,986 | 0.05% | 3,409,997 |
| 2015-11-19 | 2015-11-17 | 9.899 | 337,836 | +87,264 | 0.05% | 3,344,142 |
| 2015-11-18 | 2015-11-16 | 9.417 | 250,572 | -39,892 | 0.04% | 2,359,740 |
| 2015-11-16 | 2015-11-12 | 9.498 | 290,464 | -4,987 | 0.04% | 2,758,720 |
| 2015-11-13 | 2015-11-11 | 9.321 | 295,451 | -12,466 | 0.04% | 2,753,944 |
| 2015-11-12 | 2015-11-10 | 9.145 | 307,917 | +1,247 | 0.04% | 2,815,802 |
| 2015-11-09 | 2015-11-05 | 9.225 | 306,670 | +8,726 | 0.04% | 2,828,999 |
| 2015-11-05 | 2015-11-03 | 8.824 | 297,944 | +18,700 | 0.04% | 2,629,002 |
| 2015-11-04 | 2015-11-02 | 9.193 | 279,244 | +6,233 | 0.04% | 2,567,037 |
| 2015-11-03 | 2015-10-30 | 9.048 | 273,011 | -1,247 | 0.04% | 2,470,318 |
| 2015-11-02 | 2015-10-29 | 8.872 | 274,258 | +7,480 | 0.04% | 2,433,201 |
| 2015-10-30 | 2015-10-28 | 9.000 | 266,778 | -6,233 | 0.04% | 2,401,079 |
| 2015-10-29 | 2015-10-27 | 8.647 | 273,011 | -27,426 | 0.04% | 2,360,818 |
| 2015-10-27 | 2015-10-23 | 8.712 | 300,437 | +46,125 | 0.04% | 2,617,260 |
| 2015-10-26 | 2015-10-22 | 8.503 | 254,312 | -6,233 | 0.04% | 2,162,401 |
| 2015-10-23 | 2015-10-20 | 8.423 | 260,545 | +6,233 | 0.04% | 2,194,500 |
| 2015-10-20 | 2015-10-16 | 8.519 | 254,312 | -6,233 | 0.04% | 2,166,481 |
| 2015-10-15 | 2015-10-13 | 7.893 | 260,545 | -8,726 | 0.04% | 2,056,560 |
| 2015-10-12 | 2015-10-08 | 7.765 | 269,271 | +11,219 | 0.04% | 2,090,877 |
| 2015-10-09 | 2015-10-07 | 8.198 | 258,052 | -23,686 | 0.04% | 2,115,542 |
| 2015-10-08 | 2015-10-06 | 7.909 | 281,738 | -73,551 | 0.04% | 2,228,363 |
| 2015-10-06 | 2015-10-02 | 7.508 | 355,289 | +2,494 | 0.05% | 2,667,603 |
| 2015-10-05 | 2015-09-30 | 7.540 | 352,795 | -2,494 | 0.05% | 2,660,197 |
| 2015-09-30 | 2015-09-25 | 6.963 | 355,289 | -16,206 | 0.05% | 2,473,803 |
| 2015-09-29 | 2015-09-24 | 7.765 | 371,495 | -6,233 | 0.05% | 2,884,642 |
| 2015-09-25 | 2015-09-23 | 7.621 | 377,728 | +18,700 | 0.05% | 2,878,501 |
| 2015-09-24 | 2015-09-22 | 7.701 | 359,028 | -31,166 | 0.05% | 2,764,796 |
| 2015-09-22 | 2015-09-18 | 7.460 | 390,194 | -23,686 | 0.06% | 2,910,899 |
| 2015-09-21 | 2015-09-17 | 7.059 | 413,880 | +6,233 | 0.06% | 2,921,600 |
| 2015-09-18 | 2015-09-16 | 7.139 | 407,647 | -6,233 | 0.06% | 2,910,301 |
| 2015-09-17 | 2015-09-15 | 6.867 | 413,880 | -18,699 | 0.06% | 2,841,920 |
| 2015-09-16 | 2015-09-14 | 6.802 | 432,579 | +31,165 | 0.06% | 2,942,557 |
| 2015-09-15 | 2015-09-11 | 6.818 | 401,414 | +6,233 | 0.06% | 2,737,001 |
| 2015-09-14 | 2015-09-10 | 6.193 | 395,181 | +13,713 | 0.06% | 2,447,242 |
| 2015-09-10 | 2015-09-08 | 5.615 | 381,468 | -18,699 | 0.06% | 2,142,001 |
| 2015-09-04 | 2015-09-01 | 5.070 | 400,167 | -6,233 | 0.06% | 2,028,719 |
| 2015-09-02 | 2015-08-31 | 4.957 | 406,400 | +6,233 | 0.06% | 2,014,679 |
| 2015-08-28 | 2015-08-26 | 3.834 | 400,167 | -12,466 | 0.06% | 1,534,379 |
| 2015-08-27 | 2015-08-25 | 4.107 | 412,633 | -93,497 | 0.06% | 1,694,718 |
| 2015-08-26 | 2015-08-24 | 4.380 | 506,130 | +1,246 | 0.07% | 2,216,758 |
| 2015-07-29 | 2015-07-27 | 5.439 | 504,884 | -21,192 | 0.07% | 2,745,901 |
| 2015-07-28 | 2015-07-24 | 5.984 | 526,076 | -28,673 | 0.08% | 3,148,117 |
| 2015-07-22 | 2015-07-20 | 5.904 | 554,749 | +12,466 | 0.08% | 3,275,201 |
| 2015-07-21 | 2015-07-17 | 6.305 | 542,283 | +18,700 | 0.08% | 3,419,103 |
| 2015-07-17 | 2015-07-15 | 5.888 | 523,583 | -22,439 | 0.08% | 3,082,799 |
| 2015-07-16 | 2015-07-14 | 5.631 | 546,022 | +16,206 | 0.08% | 3,074,757 |
| 2015-07-15 | 2015-07-13 | 5.647 | 529,816 | +6,233 | 0.08% | 2,991,998 |
| 2015-07-14 | 2015-07-10 | 5.407 | 523,583 | +18,699 | 0.08% | 2,830,799 |
| 2015-07-10 | 2015-07-08 | 4.139 | 504,884 | -18,699 | 0.07% | 2,089,801 |
| 2015-07-09 | 2015-07-07 | 4.396 | 523,583 | +11,219 | 0.08% | 2,301,599 |
| 2015-07-07 | 2015-07-03 | 5.070 | 512,364 | +2,494 | 0.07% | 2,597,522 |
| 2015-06-29 | 2015-06-25 | 6.867 | 509,870 | -1,247 | 0.07% | 3,501,038 |
| 2015-06-24 | 2015-06-22 | 6.818 | 511,117 | +6,233 | 0.07% | 3,485,000 |
| 2015-06-18 | 2015-06-16 | 7.187 | 504,884 | -18,699 | 0.07% | 3,628,801 |
| 2015-06-17 | 2015-06-15 | 7.091 | 523,583 | -12,466 | 0.08% | 3,712,799 |
| 2015-06-16 | 2015-06-12 | 7.203 | 536,049 | -4,987 | 0.08% | 3,861,397 |
| 2015-06-15 | 2015-06-11 | 7.107 | 541,036 | +18,699 | 0.08% | 3,845,240 |
| 2015-06-12 | 2015-06-10 | 6.979 | 522,337 | -6,233 | 0.08% | 3,645,303 |
| 2015-06-11 | 2015-06-09 | 6.417 | 528,570 | -6,233 | 0.08% | 3,392,002 |
| 2015-06-05 | 2015-06-03 | 7.861 | 534,803 | -7,480 | 0.08% | 4,204,201 |
| 2015-06-04 | 2015-06-02 | 7.829 | 542,283 | -24,932 | 0.08% | 4,245,603 |
| 2015-06-02 | 2015-05-29 | 7.701 | 567,215 | +12,466 | 0.08% | 4,367,999 |
| 2015-06-01 | 2015-05-28 | 7.669 | 554,749 | -17,453 | 0.08% | 4,254,201 |
| 2015-05-28 | 2015-05-26 | 8.102 | 572,202 | -37,398 | 0.08% | 4,635,903 |
| 2015-05-22 | 2015-05-20 | 7.990 | 609,600 | -6,234 | 0.09% | 4,870,437 |
| 2015-05-21 | 2015-05-19 | 7.877 | 615,834 | -6,233 | 0.09% | 4,851,083 |
| 2015-05-20 | 2015-05-18 | 7.941 | 622,067 | -36,152 | 0.09% | 4,940,102 |
| 2015-05-19 | 2015-05-15 | 7.011 | 658,219 | -6,233 | 0.09% | 4,614,721 |
| 2015-05-18 | 2015-05-14 | 6.802 | 664,452 | -73,551 | 0.10% | 4,519,840 |
| 2015-05-15 | 2015-05-13 | 6.642 | 738,003 | -6,233 | 0.11% | 4,901,760 |
| 2015-05-12 | 2015-05-08 | 6.546 | 744,236 | +39,892 | 0.11% | 4,871,519 |
| 2015-05-11 | 2015-05-07 | 6.433 | 704,344 | -2,493 | 0.10% | 4,531,300 |
| 2015-05-08 | 2015-05-06 | 6.626 | 706,837 | -34,906 | 0.10% | 4,683,418 |
| 2015-05-07 | 2015-05-05 | 6.594 | 741,743 | -49,865 | 0.11% | 4,890,901 |
| 2015-05-06 | 2015-05-04 | 6.642 | 791,608 | +12,466 | 0.11% | 5,257,800 |
| 2015-05-05 | 2015-04-30 | 6.112 | 779,142 | -37,398 | 0.11% | 4,762,502 |
| 2015-04-30 | 2015-04-28 | 6.193 | 816,540 | -9,973 | 0.12% | 5,056,597 |
| 2015-04-29 | 2015-04-27 | 6.257 | 826,513 | -6,234 | 0.12% | 5,171,397 |
| 2015-04-28 | 2015-04-24 | 6.064 | 832,747 | -18,699 | 0.12% | 5,050,082 |
| 2015-04-27 | 2015-04-23 | 6.129 | 851,446 | -37,399 | 0.12% | 5,218,120 |
| 2015-04-24 | 2015-04-22 | 5.984 | 888,845 | -1,246 | 0.13% | 5,318,981 |
| 2015-04-23 | 2015-04-21 | 5.808 | 890,091 | -12,467 | 0.13% | 5,169,357 |
| 2015-04-22 | 2015-04-20 | 5.503 | 902,558 | -59,838 | 0.13% | 4,966,642 |
| 2015-04-21 | 2015-04-17 | 5.198 | 962,396 | +18,700 | 0.14% | 5,002,561 |
| 2015-04-20 | 2015-04-16 | 5.342 | 943,696 | -62,332 | 0.14% | 5,041,618 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,006,028 | +18,700 | 0.15% | 4,987,261 |
| 2015-04-16 | 2015-04-14 | 4.989 | 987,328 | -4,987 | 0.14% | 4,926,238 |
| 2015-04-15 | 2015-04-13 | 5.375 | 992,315 | -38,645 | 0.14% | 5,333,201 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,030,960 | -18,700 | 0.15% | 5,342,419 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,049,660 | -24,932 | 0.15% | 5,270,922 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,074,592 | -63,578 | 0.16% | 5,258,199 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,138,170 | -6,233 | 0.16% | 4,820,639 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,144,403 | -87,264 | 0.17% | 4,773,599 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,231,667 | -43,632 | 0.18% | 5,137,599 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,275,299 | -12,466 | 0.18% | 4,930,860 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,287,765 | -12,467 | 0.19% | 4,937,739 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,300,232 | -67,317 | 0.19% | 4,964,682 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,367,549 | -102,224 | 0.20% | 5,155,898 |
| 2015-03-26 | 2015-03-24 | 3.642 | 1,469,773 | +12,466 | 0.21% | 5,352,661 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,457,307 | +12,467 | 0.21% | 5,143,602 |
| 2015-03-24 | 2015-03-20 | 3.401 | 1,444,840 | +6,233 | 0.21% | 4,914,159 |
| 2015-03-19 | 2015-03-17 | 3.513 | 1,438,607 | -2,493 | 0.21% | 5,054,519 |
| 2015-03-16 | 2015-03-12 | 3.497 | 1,441,100 | -62,332 | 0.21% | 5,040,159 |
| 2015-03-13 | 2015-03-11 | 3.513 | 1,503,432 | -6,233 | 0.22% | 5,282,281 |
| 2015-03-09 | 2015-03-05 | 3.674 | 1,509,665 | -2,493 | 0.22% | 5,546,380 |
| 2015-03-06 | 2015-03-04 | 3.738 | 1,512,158 | -13,713 | 0.22% | 5,652,580 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,525,871 | -31,166 | 0.22% | 5,630,400 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,557,037 | +2,494 | 0.22% | 5,370,701 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,554,543 | -1,247 | 0.22% | 5,137,639 |
| 2015-02-17 | 2015-02-13 | 3.112 | 1,555,790 | -4,987 | 0.22% | 4,842,240 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,560,777 | -124,662 | 0.23% | 5,008,001 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,685,439 | -13,713 | 0.24% | 5,326,879 |
| 2015-01-27 | 2015-01-23 | 3.016 | 1,699,152 | -12,466 | 0.25% | 5,124,880 |
| 2015-01-26 | 2015-01-22 | 3.048 | 1,711,618 | +13,712 | 0.25% | 5,217,399 |
| 2015-01-23 | 2015-01-21 | 2.936 | 1,697,906 | +4,987 | 0.24% | 4,984,921 |
| 2015-01-22 | 2015-01-20 | 2.920 | 1,692,919 | -56,098 | 0.24% | 4,943,120 |
| 2015-01-21 | 2015-01-19 | 2.920 | 1,749,017 | +3,740 | 0.25% | 5,106,919 |
| 2015-01-19 | 2015-01-15 | 3.080 | 1,745,277 | +7,479 | 0.25% | 5,375,999 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,737,798 | +62,332 | 0.25% | 5,352,961 |
| 2015-01-13 | 2015-01-09 | 3.209 | 1,675,466 | +4,986 | 0.24% | 5,375,999 |
| 2015-01-09 | 2015-01-07 | 3.273 | 1,670,480 | +62,332 | 0.24% | 5,467,201 |
| 2015-01-07 | 2015-01-05 | 3.321 | 1,608,148 | +54,851 | 0.23% | 5,340,599 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,553,297 | -6,233 | 0.22% | 5,133,521 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,559,530 | +12,466 | 0.23% | 4,953,960 |
| 2014-12-23 | 2014-12-19 | 3.385 | 1,547,064 | +16,206 | 0.22% | 5,237,021 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,530,858 | -31,165 | 0.22% | 5,255,842 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,562,023 | +31,165 | 0.23% | 5,538,259 |
| 2014-12-16 | 2014-12-12 | 3.562 | 1,530,858 | -31,165 | 0.22% | 5,452,322 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,562,023 | +26,179 | 0.23% | 5,463,079 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,535,844 | +13,713 | 0.22% | 5,544,000 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,522,131 | -6,233 | 0.22% | 5,494,499 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,528,364 | -48,619 | 0.22% | 5,664,119 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,576,983 | +39,892 | 0.23% | 5,641,901 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,537,091 | +12,467 | 0.22% | 5,992,381 |
| 2014-12-03 | 2014-12-01 | 3.915 | 1,524,624 | +9,973 | 0.22% | 5,968,238 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,514,651 | +6,233 | 0.22% | 6,099,298 |
| 2014-12-01 | 2014-11-27 | 4.043 | 1,508,418 | +1,246 | 0.22% | 6,098,399 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,507,172 | +18,700 | 0.22% | 6,093,362 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,488,472 | +12,466 | 0.21% | 5,922,239 |
| 2014-11-25 | 2014-11-21 | 4.059 | 1,476,006 | +6,233 | 0.21% | 5,991,040 |
| 2014-11-24 | 2014-11-20 | 4.107 | 1,469,773 | +12,466 | 0.21% | 6,036,481 |
| 2014-11-21 | 2014-11-19 | 4.155 | 1,457,307 | -14,959 | 0.21% | 6,055,422 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,472,266 | +52,358 | 0.21% | 6,093,960 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,419,908 | +4,987 | 0.20% | 6,036,701 |
| 2014-11-06 | 2014-11-04 | 4.476 | 1,414,921 | +49,865 | 0.20% | 6,333,299 |
| 2014-11-05 | 2014-11-03 | 4.476 | 1,365,056 | -34,906 | 0.20% | 6,110,099 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,399,962 | -8,726 | 0.20% | 6,221,421 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,408,688 | -39,892 | 0.20% | 6,327,999 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,448,580 | -361,522 | 0.21% | 6,507,199 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,810,102 | +87,264 | 0.26% | 7,956,960 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,722,838 | +18,699 | 0.25% | 7,352,240 |
| 2014-10-27 | 2014-10-23 | 4.219 | 1,704,139 | +24,933 | 0.25% | 7,190,422 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,679,206 | +81,031 | 0.24% | 6,815,820 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,598,175 | -84,771 | 0.23% | 6,871,518 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,682,946 | +398,921 | 0.24% | 6,534,000 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,284,025 | +32,412 | 0.19% | 4,882,198 |
| 2014-10-17 | 2014-10-15 | 4.027 | 1,251,613 | +31,166 | 0.18% | 5,040,079 |
| 2014-10-14 | 2014-10-10 | 4.251 | 1,220,447 | -12,467 | 0.18% | 5,188,698 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,232,914 | -24,932 | 0.18% | 5,142,801 |
| 2014-09-26 | 2014-09-24 | 4.043 | 1,257,846 | +13,713 | 0.18% | 5,085,359 |
| 2014-09-25 | 2014-09-23 | 4.123 | 1,244,133 | +21,192 | 0.18% | 5,129,718 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,222,941 | +12,467 | 0.18% | 5,003,101 |
| 2014-09-18 | 2014-09-16 | 4.219 | 1,210,474 | -6,234 | 0.17% | 5,107,458 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,216,708 | +6,234 | 0.18% | 5,192,322 |
| 2014-09-16 | 2014-09-12 | 4.348 | 1,210,474 | +6,233 | 0.17% | 5,262,818 |
| 2014-09-11 | 2014-09-08 | 4.476 | 1,204,241 | -2,494 | 0.17% | 5,390,278 |
| 2014-09-10 | 2014-09-05 | 4.508 | 1,206,735 | +8,727 | 0.17% | 5,440,162 |
| 2014-09-08 | 2014-09-04 | 4.508 | 1,198,008 | -2,493 | 0.17% | 5,400,819 |
| 2014-09-05 | 2014-09-03 | 4.556 | 1,200,501 | +18,699 | 0.17% | 5,469,838 |
| 2014-09-03 | 2014-09-01 | 4.524 | 1,181,802 | -6,233 | 0.17% | 5,346,720 |
| 2014-09-01 | 2014-08-28 | 4.588 | 1,188,035 | -18,700 | 0.17% | 5,451,159 |
| 2014-08-29 | 2014-08-27 | 4.604 | 1,206,735 | -18,699 | 0.17% | 5,556,322 |
| 2014-08-27 | 2014-08-25 | 4.717 | 1,225,434 | -6,233 | 0.18% | 5,780,040 |
| 2014-08-26 | 2014-08-22 | 4.637 | 1,231,667 | +12,466 | 0.18% | 5,710,639 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,219,201 | -18,699 | 0.18% | 5,711,521 |
| 2014-08-22 | 2014-08-20 | 4.572 | 1,237,900 | -6,233 | 0.18% | 5,660,099 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,244,133 | +8,726 | 0.18% | 5,708,558 |
| 2014-08-15 | 2014-08-13 | 4.540 | 1,235,407 | +6,233 | 0.18% | 5,609,060 |
| 2014-08-14 | 2014-08-12 | 4.444 | 1,229,174 | +18,700 | 0.18% | 5,462,441 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,210,474 | -6,234 | 0.17% | 5,495,858 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,216,708 | +49,865 | 0.18% | 5,368,002 |
| 2014-08-08 | 2014-08-06 | 4.653 | 1,166,843 | +14,960 | 0.17% | 5,428,802 |
| 2014-08-06 | 2014-08-04 | 4.669 | 1,151,883 | +21,193 | 0.17% | 5,377,680 |
| 2014-08-05 | 2014-08-01 | 4.685 | 1,130,690 | +37,398 | 0.16% | 5,296,878 |
| 2014-08-04 | 2014-07-31 | 4.781 | 1,093,292 | +6,234 | 0.16% | 5,226,922 |
| 2014-08-01 | 2014-07-30 | 4.717 | 1,087,058 | -8,727 | 0.16% | 5,127,358 |
| 2014-07-30 | 2014-07-28 | 4.781 | 1,095,785 | -11,219 | 0.16% | 5,238,841 |
| 2014-07-29 | 2014-07-25 | 4.717 | 1,107,004 | +12,466 | 0.16% | 5,221,438 |
| 2014-07-25 | 2014-07-23 | 4.749 | 1,094,538 | +12,466 | 0.16% | 5,197,759 |
| 2014-07-24 | 2014-07-22 | 4.781 | 1,082,072 | -14,959 | 0.16% | 5,173,280 |
| 2014-07-23 | 2014-07-21 | 4.733 | 1,097,031 | +6,233 | 0.16% | 5,191,998 |
| 2014-07-22 | 2014-07-18 | 4.717 | 1,090,798 | -2,494 | 0.16% | 5,144,998 |
| 2014-07-21 | 2014-07-17 | 4.717 | 1,093,292 | +6,234 | 0.16% | 5,156,762 |
| 2014-07-18 | 2014-07-16 | 4.829 | 1,087,058 | +12,466 | 0.16% | 5,249,438 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,074,592 | -18,700 | 0.16% | 5,240,959 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,093,292 | -2,493 | 0.16% | 5,332,162 |
| 2014-07-15 | 2014-07-11 | 4.717 | 1,095,785 | -1,246 | 0.16% | 5,168,521 |
| 2014-07-14 | 2014-07-10 | 4.781 | 1,097,031 | +12,466 | 0.16% | 5,244,798 |
| 2014-07-11 | 2014-07-09 | 4.637 | 1,084,565 | +9,973 | 0.16% | 5,028,599 |
| 2014-07-10 | 2014-07-08 | 4.813 | 1,074,592 | -27,426 | 0.16% | 5,171,999 |
| 2014-07-09 | 2014-07-07 | 4.797 | 1,102,018 | +19,946 | 0.16% | 5,286,320 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,082,072 | -12,466 | 0.16% | 5,208,000 |
| 2014-07-07 | 2014-07-03 | 4.765 | 1,094,538 | -23,686 | 0.16% | 5,215,319 |
| 2014-07-04 | 2014-07-02 | 4.717 | 1,118,224 | -12,466 | 0.16% | 5,274,359 |
| 2014-07-03 | 2014-06-30 | 4.685 | 1,130,690 | +7,479 | 0.16% | 5,296,878 |
| 2014-06-30 | 2014-06-26 | 4.524 | 1,123,211 | -6,233 | 0.16% | 5,081,642 |
| 2014-06-26 | 2014-06-24 | 4.733 | 1,129,444 | +13,713 | 0.16% | 5,345,401 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,115,731 | +2,493 | 0.16% | 5,083,601 |
| 2014-06-24 | 2014-06-20 | 4.620 | 1,113,238 | -6,233 | 0.16% | 5,143,682 |
| 2014-06-19 | 2014-06-17 | 4.588 | 1,119,471 | +6,233 | 0.16% | 5,136,561 |
| 2014-06-17 | 2014-06-13 | 4.669 | 1,113,238 | -6,233 | 0.16% | 5,197,262 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,119,471 | -4,986 | 0.16% | 5,226,361 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,124,457 | +13,713 | 0.16% | 5,285,719 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,110,744 | -54,852 | 0.16% | 5,292,538 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,165,596 | -6,233 | 0.17% | 5,105,100 |
| 2014-06-09 | 2014-06-05 | 4.380 | 1,171,829 | +6,233 | 0.17% | 5,132,400 |
| 2014-06-06 | 2014-06-04 | 4.332 | 1,165,596 | +12,466 | 0.17% | 5,049,000 |
| 2014-06-05 | 2014-06-03 | 4.364 | 1,153,130 | +31,166 | 0.17% | 5,032,001 |
| 2014-06-03 | 2014-05-29 | 4.364 | 1,121,964 | -13,713 | 0.16% | 4,896,000 |
| 2014-05-30 | 2014-05-28 | 4.380 | 1,135,677 | -1,247 | 0.16% | 4,974,061 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,136,924 | +20,115 | 0.16% | 4,920,660 |
| 2014-05-20 | 2014-05-16 | 4.377 | 1,116,809 | +4,899 | 0.16% | 4,888,321 |
| 2014-05-15 | 2014-05-13 | 4.214 | 1,111,910 | -2,450 | 0.16% | 4,685,278 |
| 2014-05-09 | 2014-05-07 | 4.279 | 1,114,360 | +6,123 | 0.16% | 4,768,402 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,108,237 | -12,245 | 0.16% | 4,778,401 |
| 2014-05-07 | 2014-05-02 | 4.426 | 1,120,482 | +12,245 | 0.16% | 4,959,298 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,108,237 | +28,165 | 0.16% | 4,868,901 |
| 2014-05-02 | 2014-04-29 | 4.524 | 1,080,072 | -61,228 | 0.16% | 4,886,282 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,141,300 | -24,492 | 0.17% | 5,163,279 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,165,792 | +60,004 | 0.17% | 5,388,322 |
| 2014-04-28 | 2014-04-24 | 4.736 | 1,105,788 | -2,449 | 0.16% | 5,237,402 |
| 2014-04-17 | 2014-04-15 | 4.655 | 1,108,237 | -7,347 | 0.16% | 5,158,501 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,115,584 | -361,249 | 0.16% | 5,393,119 |
| 2014-04-15 | 2014-04-11 | 4.540 | 1,476,833 | -30,614 | 0.22% | 6,705,362 |
| 2014-04-14 | 2014-04-10 | 4.426 | 1,507,447 | +18,369 | 0.22% | 6,672,021 |
| 2014-04-11 | 2014-04-09 | 4.508 | 1,489,078 | -12,246 | 0.22% | 6,712,319 |
| 2014-04-10 | 2014-04-08 | 4.410 | 1,501,324 | +12,246 | 0.22% | 6,620,400 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,489,078 | +34,288 | 0.22% | 6,590,719 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,454,790 | -8,572 | 0.21% | 6,605,279 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,463,362 | -8,572 | 0.21% | 6,309,599 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,471,934 | +25,716 | 0.22% | 6,298,479 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,446,218 | -53,881 | 0.21% | 6,259,299 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,500,099 | -25,716 | 0.22% | 7,006,998 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,525,815 | +19,593 | 0.22% | 6,877,918 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,506,222 | -17,144 | 0.22% | 7,060,199 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,523,366 | -22,043 | 0.22% | 7,165,439 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,545,409 | +15,920 | 0.23% | 6,915,762 |
| 2014-03-17 | 2014-03-13 | 4.589 | 1,529,489 | -18,369 | 0.22% | 7,019,379 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,547,858 | +12,246 | 0.23% | 7,128,961 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,535,612 | +12,246 | 0.23% | 7,122,720 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,523,366 | +25,716 | 0.22% | 7,140,559 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,497,650 | +12,245 | 0.22% | 7,142,319 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,485,405 | +6,123 | 0.22% | 6,938,362 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,479,282 | +12,246 | 0.22% | 6,933,921 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,467,036 | -6,123 | 0.22% | 7,044,240 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,473,159 | +12,246 | 0.22% | 7,121,761 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,460,913 | -52,657 | 0.21% | 7,157,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,513,570 | +20,818 | 0.22% | 7,292,401 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,492,752 | -3,674 | 0.22% | 6,972,680 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,496,426 | +47,759 | 0.22% | 6,696,561 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,448,667 | +61,228 | 0.21% | 6,861,398 |
| 2014-02-25 | 2014-02-21 | 4.834 | 1,387,439 | -57,555 | 0.20% | 6,707,361 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,444,994 | +39,187 | 0.21% | 6,891,201 |
| 2014-02-21 | 2014-02-19 | 4.802 | 1,405,807 | +11,021 | 0.21% | 6,750,238 |
| 2014-02-20 | 2014-02-18 | 5.047 | 1,394,786 | +24,491 | 0.20% | 7,039,018 |
| 2014-02-19 | 2014-02-17 | 5.210 | 1,370,295 | -281,651 | 0.20% | 7,139,221 |
| 2014-02-18 | 2014-02-14 | 5.308 | 1,651,946 | +2,449 | 0.24% | 8,768,499 |
| 2014-02-17 | 2014-02-13 | 5.357 | 1,649,497 | +3,674 | 0.24% | 8,836,320 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,645,823 | -2,450 | 0.24% | 9,488,638 |
| 2014-02-11 | 2014-02-07 | 5.651 | 1,648,273 | +18,369 | 0.24% | 9,314,323 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,629,904 | -18,369 | 0.24% | 9,130,660 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,648,273 | +17,144 | 0.24% | 9,395,083 |
| 2014-02-05 | 2014-01-30 | 5.618 | 1,631,129 | -7,347 | 0.24% | 9,164,163 |
| 2014-02-04 | 2014-01-28 | 5.112 | 1,638,476 | -12,246 | 0.24% | 8,375,880 |
| 2014-01-28 | 2014-01-24 | 5.341 | 1,650,722 | -2,449 | 0.24% | 8,815,922 |
| 2014-01-27 | 2014-01-23 | 5.471 | 1,653,171 | -24,491 | 0.24% | 9,045,001 |
| 2014-01-23 | 2014-01-21 | 5.292 | 1,677,662 | -6,123 | 0.25% | 8,877,599 |
| 2014-01-22 | 2014-01-20 | 5.259 | 1,683,785 | -2,449 | 0.25% | 8,855,000 |
| 2014-01-21 | 2014-01-17 | 5.455 | 1,686,234 | +8,572 | 0.25% | 9,198,359 |
| 2014-01-20 | 2014-01-16 | 5.357 | 1,677,662 | -7,348 | 0.25% | 8,987,199 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,685,010 | -18,368 | 0.25% | 8,751,362 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,703,378 | -8,572 | 0.25% | 9,264,059 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,711,950 | -144,500 | 0.25% | 9,618,239 |
| 2014-01-14 | 2014-01-10 | 4.867 | 1,856,450 | -1,224 | 0.27% | 9,035,362 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,857,674 | -29,390 | 0.27% | 8,828,939 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,887,064 | +6,123 | 0.28% | 8,999,441 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,880,941 | -106,538 | 0.28% | 8,939,520 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,987,479 | +12,246 | 0.29% | 9,251,102 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,975,233 | -6,123 | 0.29% | 9,194,100 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,981,356 | -39,186 | 0.29% | 8,187,081 |
| 2013-12-27 | 2013-12-20 | 4.230 | 2,020,542 | +24,491 | 0.30% | 8,547,000 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,996,051 | +24,492 | 0.29% | 8,899,802 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,971,559 | -12,246 | 0.29% | 8,983,799 |
| 2013-12-19 | 2013-12-17 | 4.606 | 1,983,805 | -3,674 | 0.29% | 9,136,800 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,987,479 | -24,491 | 0.29% | 9,121,262 |
| 2013-12-13 | 2013-12-11 | 4.671 | 2,011,970 | +23,267 | 0.30% | 9,397,960 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,988,703 | +36,737 | 0.29% | 9,451,679 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,951,966 | +20,818 | 0.29% | 9,149,560 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,931,148 | +85,720 | 0.28% | 9,241,218 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,845,428 | +266,956 | 0.27% | 9,102,278 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,578,472 | +129,805 | 0.23% | 7,734,000 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,448,667 | -4,899 | 0.21% | 6,979,698 |
| 2013-12-04 | 2013-12-02 | 4.687 | 1,453,566 | -6,123 | 0.21% | 6,813,381 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,459,689 | +55,106 | 0.21% | 6,699,042 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,404,583 | -15,919 | 0.21% | 6,537,901 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,420,502 | +20,817 | 0.21% | 6,611,999 |
| 2013-11-27 | 2013-11-25 | 4.622 | 1,399,685 | +42,860 | 0.21% | 6,469,382 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,356,825 | +36,738 | 0.20% | 6,204,802 |
| 2013-11-25 | 2013-11-21 | 4.589 | 1,320,087 | +40,410 | 0.19% | 6,058,358 |
| 2013-11-20 | 2013-11-18 | 4.638 | 1,279,677 | +22,043 | 0.19% | 5,935,602 |
| 2013-11-19 | 2013-11-15 | 4.638 | 1,257,634 | -6,123 | 0.18% | 5,833,358 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,263,757 | +51,432 | 0.19% | 5,655,359 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,212,325 | +9,796 | 0.18% | 5,504,399 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,202,529 | +48,983 | 0.18% | 5,617,042 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,153,546 | +28,165 | 0.17% | 5,482,441 |
| 2013-11-11 | 2013-11-07 | 4.867 | 1,125,381 | +12,246 | 0.17% | 5,477,241 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,113,135 | +23,267 | 0.16% | 5,454,000 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,089,868 | +6,123 | 0.16% | 5,233,199 |
| 2013-11-05 | 2013-11-01 | 4.753 | 1,083,745 | +12,245 | 0.16% | 5,150,699 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,071,500 | +12,246 | 0.16% | 5,127,502 |
| 2013-10-31 | 2013-10-29 | 4.736 | 1,059,254 | -1,224 | 0.16% | 5,017,001 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,060,478 | +9,796 | 0.16% | 4,970,838 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,050,682 | -2,449 | 0.15% | 4,959,241 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,053,131 | -17,144 | 0.15% | 5,177,200 |
| 2013-10-23 | 2013-10-21 | 4.998 | 1,070,275 | -12,246 | 0.16% | 5,348,880 |
| 2013-10-22 | 2013-10-18 | 4.998 | 1,082,521 | +6,123 | 0.16% | 5,410,081 |
| 2013-10-21 | 2013-10-17 | 5.047 | 1,076,398 | +24,492 | 0.16% | 5,432,221 |
| 2013-10-17 | 2013-10-15 | 4.998 | 1,051,906 | -6,123 | 0.15% | 5,257,078 |
| 2013-10-16 | 2013-10-11 | 5.047 | 1,058,029 | +6,123 | 0.16% | 5,339,518 |
| 2013-10-15 | 2013-10-10 | 5.161 | 1,051,906 | -23,267 | 0.15% | 5,428,878 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,075,173 | -19,593 | 0.16% | 5,566,518 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,094,766 | +12,245 | 0.16% | 5,399,758 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,082,521 | +4,899 | 0.16% | 5,286,321 |
| 2013-10-03 | 2013-09-30 | 4.932 | 1,077,622 | +2,449 | 0.16% | 5,315,198 |
| 2013-10-02 | 2013-09-27 | 4.981 | 1,075,173 | -25,716 | 0.16% | 5,355,799 |
| 2013-09-30 | 2013-09-26 | 4.998 | 1,100,889 | +31,839 | 0.16% | 5,501,879 |
| 2013-09-27 | 2013-09-25 | 4.998 | 1,069,050 | +6,122 | 0.16% | 5,342,758 |
| 2013-09-26 | 2013-09-24 | 5.030 | 1,062,928 | -36,737 | 0.16% | 5,346,882 |
| 2013-09-25 | 2013-09-23 | 5.063 | 1,099,665 | -6,123 | 0.16% | 5,567,601 |
| 2013-09-24 | 2013-09-19 | 5.030 | 1,105,788 | -2,449 | 0.16% | 5,562,482 |
| 2013-09-23 | 2013-09-18 | 4.981 | 1,108,237 | -8,572 | 0.16% | 5,520,501 |
| 2013-09-19 | 2013-09-17 | 4.949 | 1,116,809 | +23,267 | 0.16% | 5,526,721 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,093,542 | -2,449 | 0.16% | 5,429,441 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,095,991 | -18,369 | 0.16% | 5,477,400 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,114,360 | -52,656 | 0.16% | 5,642,002 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,167,016 | +30,614 | 0.17% | 5,660,819 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,136,402 | +42,860 | 0.17% | 5,549,441 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,093,542 | -3,674 | 0.16% | 5,375,861 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,097,216 | -6,122 | 0.16% | 5,483,522 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,103,338 | +20,817 | 0.16% | 5,496,098 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,082,521 | -104,088 | 0.16% | 5,498,481 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,186,609 | +101,639 | 0.17% | 5,736,479 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,084,970 | +25,716 | 0.16% | 5,333,721 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,059,254 | +35,513 | 0.16% | 5,536,001 |
| 2013-09-02 | 2013-08-29 | 5.341 | 1,023,741 | -13,471 | 0.15% | 5,467,438 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,037,212 | -46,533 | 0.15% | 5,471,622 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,083,745 | +53,881 | 0.16% | 5,752,498 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,029,864 | -31,839 | 0.15% | 5,399,219 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,061,703 | -48,983 | 0.16% | 5,583,480 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,110,686 | -11,021 | 0.16% | 5,841,081 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,121,707 | -33,063 | 0.16% | 5,715,840 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,154,770 | -36,738 | 0.17% | 5,959,758 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,191,508 | +4,899 | 0.18% | 5,974,222 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,186,609 | -13,471 | 0.17% | 5,794,619 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,200,080 | +93,068 | 0.18% | 6,017,202 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,107,012 | +66,127 | 0.16% | 5,478,239 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,040,885 | +67,351 | 0.15% | 5,303,998 |
| 2013-08-13 | 2013-08-09 | 5.439 | 973,534 | +23,267 | 0.14% | 5,294,700 |
| 2013-08-07 | 2013-08-05 | 5.308 | 950,267 | +89,394 | 0.14% | 5,044,000 |
| 2013-08-06 | 2013-08-02 | 6.108 | 860,873 | +12,245 | 0.13% | 5,258,438 |
| 2013-08-02 | 2013-07-31 | 6.190 | 848,628 | +14,695 | 0.12% | 5,252,942 |
| 2013-08-01 | 2013-07-30 | 6.533 | 833,933 | -19,593 | 0.12% | 5,448,001 |
| 2013-07-30 | 2013-07-26 | 6.517 | 853,526 | +34,288 | 0.13% | 5,562,060 |
| 2013-07-29 | 2013-07-25 | 6.696 | 819,238 | -24,491 | 0.12% | 5,485,800 |
| 2013-07-26 | 2013-07-24 | 6.794 | 843,729 | -77,148 | 0.12% | 5,732,477 |
| 2013-07-25 | 2013-07-23 | 6.337 | 920,877 | +4,898 | 0.14% | 5,835,518 |
| 2013-07-24 | 2013-07-22 | 6.272 | 915,979 | -46,534 | 0.13% | 5,744,640 |
| 2013-07-23 | 2013-07-19 | 5.896 | 962,513 | -36,737 | 0.14% | 5,674,921 |
| 2013-07-22 | 2013-07-18 | 5.896 | 999,250 | +36,737 | 0.15% | 5,891,521 |
| 2013-07-19 | 2013-07-17 | 5.651 | 962,513 | +42,860 | 0.14% | 5,439,121 |
| 2013-07-18 | 2013-07-16 | 5.831 | 919,653 | +60,004 | 0.14% | 5,362,141 |
| 2013-07-17 | 2013-07-15 | 5.961 | 859,649 | +1,225 | 0.13% | 5,124,601 |
| 2013-07-16 | 2013-07-12 | 4.785 | 858,424 | +12,245 | 0.13% | 4,107,859 |
| 2013-07-15 | 2013-07-11 | 4.769 | 846,179 | +18,369 | 0.12% | 4,035,442 |
| 2013-07-12 | 2013-07-10 | 4.818 | 827,810 | -61,229 | 0.12% | 3,988,400 |
| 2013-07-11 | 2013-07-09 | 5.112 | 889,039 | -3,673 | 0.13% | 4,544,762 |
| 2013-07-09 | 2013-07-05 | 4.753 | 892,712 | +18,368 | 0.13% | 4,242,779 |
| 2013-07-08 | 2013-07-04 | 4.589 | 874,344 | +3,674 | 0.13% | 4,012,682 |
| 2013-07-05 | 2013-07-03 | 4.557 | 870,670 | +13,470 | 0.13% | 3,967,380 |
| 2013-07-04 | 2013-07-02 | 4.704 | 857,200 | +82,047 | 0.13% | 4,032,002 |
| 2013-07-02 | 2013-06-27 | 5.259 | 775,153 | -6,123 | 0.11% | 4,076,518 |
| 2013-06-28 | 2013-06-26 | 5.243 | 781,276 | -15,920 | 0.11% | 4,095,959 |
| 2013-06-26 | 2013-06-24 | 5.226 | 797,196 | +14,695 | 0.12% | 4,166,402 |
| 2013-06-24 | 2013-06-20 | 5.357 | 782,501 | +6,123 | 0.11% | 4,191,841 |
| 2013-06-21 | 2013-06-19 | 5.569 | 776,378 | +4,898 | 0.11% | 4,323,880 |
| 2013-06-20 | 2013-06-18 | 5.471 | 771,480 | -39,186 | 0.11% | 4,221,002 |
| 2013-06-18 | 2013-06-14 | 5.651 | 810,666 | +118,783 | 0.12% | 4,581,040 |
| 2013-06-17 | 2013-06-13 | 6.566 | 691,883 | -4,898 | 0.10% | 4,542,603 |
| 2013-06-14 | 2013-06-11 | 6.566 | 696,781 | +13,470 | 0.10% | 4,574,761 |
| 2013-06-13 | 2013-06-10 | 6.664 | 683,311 | +6,123 | 0.10% | 4,553,283 |
| 2013-06-10 | 2013-06-06 | 6.664 | 677,188 | +18,369 | 0.10% | 4,512,482 |
| 2013-06-05 | 2013-06-03 | 7.219 | 658,819 | -6,123 | 0.10% | 4,755,919 |
| 2013-06-04 | 2013-05-31 | 7.350 | 664,942 | +34,288 | 0.10% | 4,887,000 |
| 2013-05-31 | 2013-05-29 | 7.301 | 630,654 | +6,123 | 0.09% | 4,604,100 |
| 2013-05-30 | 2013-05-28 | 7.399 | 624,531 | +2,449 | 0.09% | 4,620,599 |
| 2013-05-29 | 2013-05-27 | 7.448 | 622,082 | -61,229 | 0.09% | 4,632,960 |
| 2013-05-28 | 2013-05-24 | 7.284 | 683,311 | +51,432 | 0.10% | 4,977,363 |
| 2013-05-27 | 2013-05-23 | 7.480 | 631,879 | +15,920 | 0.09% | 4,726,563 |
| 2013-05-24 | 2013-05-22 | 7.497 | 615,959 | +42,860 | 0.09% | 4,617,539 |
| 2013-05-23 | 2013-05-21 | 8.411 | 573,099 | -3,674 | 0.08% | 4,820,539 |
| 2013-05-22 | 2013-05-20 | 8.326 | 576,773 | +43,161 | 0.08% | 4,801,938 |
| 2013-05-21 | 2013-05-16 | 8.308 | 533,612 | +5,825 | 0.08% | 4,433,440 |
| 2013-05-20 | 2013-05-15 | 8.291 | 527,787 | -1,165 | 0.08% | 4,375,983 |
| 2013-05-15 | 2013-05-13 | 8.137 | 528,952 | +74,566 | 0.08% | 4,303,923 |
| 2013-05-13 | 2013-05-09 | 8.360 | 454,386 | -6,990 | 0.07% | 3,798,602 |
| 2013-05-10 | 2013-05-08 | 8.223 | 461,376 | +5,825 | 0.07% | 3,793,677 |
| 2013-05-08 | 2013-05-06 | 8.223 | 455,551 | +11,651 | 0.07% | 3,745,781 |
| 2013-05-07 | 2013-05-03 | 8.411 | 443,900 | +20,972 | 0.07% | 3,733,800 |
| 2013-05-03 | 2013-04-30 | 8.429 | 422,928 | -5,826 | 0.07% | 3,564,657 |
| 2013-05-02 | 2013-04-29 | 8.223 | 428,754 | +136,316 | 0.07% | 3,525,442 |
| 2013-04-30 | 2013-04-26 | 8.961 | 292,438 | -4,660 | 0.05% | 2,620,440 |
| 2013-04-29 | 2013-04-25 | 9.390 | 297,098 | -5,826 | 0.05% | 2,789,696 |
| 2013-04-18 | 2013-04-16 | 8.446 | 302,924 | -1,165 | 0.05% | 2,558,401 |
| 2013-04-16 | 2013-04-12 | 8.411 | 304,089 | +9,321 | 0.05% | 2,557,800 |
| 2013-04-12 | 2013-04-10 | 8.635 | 294,768 | -72,236 | 0.05% | 2,545,178 |
| 2013-04-11 | 2013-04-09 | 8.394 | 367,004 | -44,273 | 0.06% | 3,080,701 |
| 2013-04-09 | 2013-04-05 | 7.982 | 411,277 | +60,584 | 0.06% | 3,282,897 |
| 2013-04-08 | 2013-04-03 | 8.377 | 350,693 | +60,585 | 0.05% | 2,937,763 |
| 2013-04-05 | 2013-04-02 | 8.480 | 290,108 | +1,165 | 0.05% | 2,460,121 |
| 2013-04-03 | 2013-03-28 | 8.909 | 288,943 | +5,826 | 0.05% | 2,574,242 |
| 2013-03-28 | 2013-03-26 | 9.321 | 283,117 | -1,165 | 0.04% | 2,638,977 |
| 2013-03-26 | 2013-03-22 | 9.476 | 284,282 | -5,826 | 0.04% | 2,693,756 |
| 2013-03-25 | 2013-03-21 | 9.441 | 290,108 | -39,613 | 0.05% | 2,739,001 |
| 2013-03-22 | 2013-03-20 | 9.458 | 329,721 | +3,495 | 0.05% | 3,118,660 |
| 2013-03-20 | 2013-03-18 | 9.287 | 326,226 | -2,330 | 0.05% | 3,029,603 |
| 2013-03-19 | 2013-03-15 | 9.682 | 328,556 | +34,953 | 0.05% | 3,180,961 |
| 2013-03-13 | 2013-03-11 | 10.094 | 293,603 | -5,826 | 0.05% | 2,963,519 |
| 2013-03-12 | 2013-03-08 | 10.265 | 299,429 | -4,660 | 0.05% | 3,073,724 |
| 2013-03-06 | 2013-03-04 | 9.836 | 304,089 | -1,165 | 0.05% | 2,991,060 |
| 2013-03-05 | 2013-03-01 | 10.094 | 305,254 | +3,495 | 0.05% | 3,081,119 |
| 2013-03-04 | 2013-02-28 | 9.956 | 301,759 | -2,330 | 0.05% | 3,004,402 |
| 2013-02-28 | 2013-02-26 | 9.493 | 304,089 | -5,825 | 0.05% | 2,886,660 |
| 2013-02-27 | 2013-02-25 | 9.905 | 309,914 | +6,990 | 0.05% | 3,069,636 |
| 2013-02-26 | 2013-02-22 | 10.300 | 302,924 | -26,797 | 0.05% | 3,120,001 |
| 2013-02-25 | 2013-02-21 | 9.802 | 329,721 | +11,651 | 0.05% | 3,231,860 |
| 2013-02-22 | 2013-02-20 | 10.042 | 318,070 | -113,014 | 0.05% | 3,194,099 |
| 2013-02-21 | 2013-02-19 | 9.596 | 431,084 | -17,476 | 0.07% | 4,136,600 |
| 2013-02-20 | 2013-02-18 | 9.390 | 448,560 | -3,496 | 0.07% | 4,211,897 |
| 2013-02-19 | 2013-02-15 | 9.218 | 452,056 | +17,477 | 0.07% | 4,167,124 |
| 2013-02-07 | 2013-02-05 | 9.081 | 434,579 | -2,330 | 0.07% | 3,946,338 |
| 2013-02-05 | 2013-02-01 | 9.132 | 436,909 | +2,330 | 0.07% | 3,989,996 |
| 2013-02-04 | 2013-01-31 | 9.373 | 434,579 | -3,496 | 0.07% | 4,073,158 |
| 2013-01-25 | 2013-01-23 | 9.115 | 438,075 | -3,495 | 0.07% | 3,993,124 |
| 2013-01-24 | 2013-01-22 | 9.441 | 441,570 | -2,330 | 0.07% | 4,169,002 |
| 2013-01-21 | 2013-01-17 | 9.321 | 443,900 | -25,632 | 0.07% | 4,137,660 |
| 2013-01-16 | 2013-01-14 | 9.167 | 469,532 | -2,330 | 0.07% | 4,304,040 |
| 2013-01-15 | 2013-01-11 | 9.184 | 471,862 | +5,825 | 0.07% | 4,333,498 |
| 2013-01-14 | 2013-01-10 | 8.995 | 466,037 | -5,825 | 0.07% | 4,192,003 |
| 2013-01-11 | 2013-01-09 | 9.029 | 471,862 | -10,486 | 0.07% | 4,260,598 |
| 2013-01-10 | 2013-01-08 | 9.046 | 482,348 | -1,165 | 0.08% | 4,363,560 |
| 2013-01-09 | 2013-01-07 | 9.012 | 483,513 | -1,165 | 0.08% | 4,357,499 |
| 2013-01-04 | 2013-01-02 | 8.600 | 484,678 | +5,825 | 0.08% | 4,168,318 |
| 2013-01-03 | 2012-12-31 | 8.549 | 478,853 | +5,826 | 0.07% | 4,093,562 |
| 2012-12-28 | 2012-12-24 | 8.394 | 473,027 | +5,825 | 0.07% | 3,970,678 |
| 2012-12-27 | 2012-12-20 | 8.686 | 467,202 | -5,825 | 0.07% | 4,058,122 |
| 2012-12-20 | 2012-12-18 | 8.446 | 473,027 | +3,495 | 0.07% | 3,995,038 |
| 2012-12-19 | 2012-12-17 | 8.463 | 469,532 | -17,476 | 0.07% | 3,973,580 |
| 2012-12-18 | 2012-12-14 | 8.652 | 487,008 | -36,118 | 0.08% | 4,213,437 |
| 2012-12-17 | 2012-12-13 | 8.463 | 523,126 | +5,825 | 0.08% | 4,427,138 |
| 2012-12-12 | 2012-12-10 | 8.223 | 517,301 | -10,486 | 0.08% | 4,253,522 |
| 2012-12-11 | 2012-12-07 | 8.017 | 527,787 | +40,779 | 0.08% | 4,231,023 |
| 2012-12-10 | 2012-12-06 | 8.308 | 487,008 | +9,320 | 0.08% | 4,046,237 |
| 2012-12-07 | 2012-12-05 | 8.291 | 477,688 | -17,476 | 0.07% | 3,960,603 |
| 2012-12-06 | 2012-12-04 | 7.811 | 495,164 | +17,476 | 0.08% | 3,867,500 |
| 2012-12-05 | 2012-12-03 | 8.051 | 477,688 | +11,651 | 0.07% | 3,845,803 |
| 2012-11-28 | 2012-11-26 | 8.703 | 466,037 | -4,660 | 0.07% | 4,056,002 |
| 2012-11-23 | 2012-11-21 | 8.566 | 470,697 | +4,660 | 0.07% | 4,031,919 |
| 2012-11-22 | 2012-11-20 | 8.514 | 466,037 | +5,826 | 0.07% | 3,968,002 |
| 2012-11-20 | 2012-11-16 | 8.789 | 460,211 | +5,825 | 0.07% | 4,044,798 |
| 2012-11-16 | 2012-11-14 | 9.081 | 454,386 | +9,321 | 0.07% | 4,126,202 |
| 2012-11-12 | 2012-11-08 | 9.201 | 445,065 | -6,991 | 0.07% | 4,095,039 |
| 2012-11-09 | 2012-11-07 | 9.287 | 452,056 | -9,320 | 0.07% | 4,198,164 |
| 2012-11-08 | 2012-11-06 | 9.167 | 461,376 | +1,165 | 0.07% | 4,229,277 |
| 2012-11-07 | 2012-11-05 | 9.338 | 460,211 | +1,165 | 0.07% | 4,297,598 |
| 2012-11-06 | 2012-11-02 | 9.441 | 459,046 | -1,165 | 0.07% | 4,333,998 |
| 2012-11-05 | 2012-11-01 | 9.115 | 460,211 | -4,661 | 0.07% | 4,194,898 |
| 2012-11-02 | 2012-10-31 | 8.995 | 464,872 | +3,496 | 0.07% | 4,181,523 |
| 2012-11-01 | 2012-10-30 | 8.909 | 461,376 | +4,660 | 0.07% | 4,110,477 |
| 2012-10-29 | 2012-10-25 | 9.098 | 456,716 | -4,660 | 0.07% | 4,155,200 |
| 2012-10-26 | 2012-10-24 | 9.132 | 461,376 | -23,302 | 0.07% | 4,213,437 |
| 2012-10-22 | 2012-10-18 | 9.064 | 484,678 | -6,991 | 0.08% | 4,392,958 |
| 2012-10-19 | 2012-10-17 | 8.669 | 491,669 | -72,235 | 0.08% | 4,262,202 |
| 2012-10-18 | 2012-10-16 | 8.566 | 563,904 | -6,991 | 0.09% | 4,830,316 |
| 2012-10-17 | 2012-10-15 | 8.411 | 570,895 | +5,825 | 0.09% | 4,802,000 |
| 2012-10-16 | 2012-10-12 | 8.446 | 565,070 | -11,650 | 0.09% | 4,772,404 |
| 2012-10-15 | 2012-10-11 | 8.497 | 576,720 | +4,660 | 0.09% | 4,900,496 |
| 2012-10-08 | 2012-10-04 | 8.051 | 572,060 | +9,321 | 0.09% | 4,605,579 |
| 2012-10-04 | 2012-09-28 | 8.085 | 562,739 | -3,496 | 0.09% | 4,549,857 |
| 2012-10-03 | 2012-09-27 | 7.948 | 566,235 | -5,825 | 0.09% | 4,500,363 |
| 2012-09-26 | 2012-09-24 | 8.205 | 572,060 | +3,495 | 0.09% | 4,693,959 |
| 2012-09-25 | 2012-09-21 | 8.068 | 568,565 | -10,486 | 0.09% | 4,587,202 |
| 2012-09-20 | 2012-09-18 | 8.068 | 579,051 | -8,155 | 0.09% | 4,671,803 |
| 2012-09-18 | 2012-09-14 | 7.896 | 587,206 | +64,080 | 0.09% | 4,636,798 |
| 2012-09-14 | 2012-09-12 | 8.223 | 523,126 | +17,476 | 0.08% | 4,301,418 |
| 2012-09-11 | 2012-09-07 | 8.360 | 505,650 | -1,165 | 0.08% | 4,227,161 |
| 2012-09-10 | 2012-09-06 | 7.914 | 506,815 | -5,825 | 0.08% | 4,010,701 |
| 2012-09-05 | 2012-09-03 | 8.171 | 512,640 | +11,651 | 0.08% | 4,188,797 |
| 2012-09-03 | 2012-08-30 | 8.497 | 500,989 | -5,826 | 0.08% | 4,256,996 |
| 2012-08-28 | 2012-08-24 | 8.514 | 506,815 | +6,991 | 0.08% | 4,315,201 |
| 2012-08-27 | 2012-08-23 | 8.514 | 499,824 | +11,651 | 0.08% | 4,255,677 |
| 2012-08-24 | 2012-08-22 | 8.549 | 488,173 | -5,826 | 0.08% | 4,173,236 |
| 2012-08-23 | 2012-08-21 | 8.480 | 493,999 | -17,476 | 0.08% | 4,189,121 |
| 2012-08-22 | 2012-08-20 | 8.291 | 511,475 | +5,825 | 0.08% | 4,240,738 |
| 2012-08-21 | 2012-08-17 | 8.205 | 505,650 | -11,651 | 0.08% | 4,149,041 |
| 2012-08-16 | 2012-08-14 | 8.497 | 517,301 | +9,321 | 0.08% | 4,395,602 |
| 2012-08-15 | 2012-08-13 | 8.686 | 507,980 | -12,816 | 0.08% | 4,412,320 |
| 2012-08-14 | 2012-08-10 | 8.720 | 520,796 | -12,816 | 0.08% | 4,541,520 |
| 2012-08-13 | 2012-08-09 | 8.532 | 533,612 | +3,495 | 0.08% | 4,552,520 |
| 2012-08-09 | 2012-08-07 | 8.274 | 530,117 | +5,826 | 0.08% | 4,386,202 |
| 2012-08-08 | 2012-08-06 | 8.223 | 524,291 | +5,825 | 0.08% | 4,310,997 |
| 2012-08-02 | 2012-07-31 | 8.223 | 518,466 | -29,127 | 0.08% | 4,263,101 |
| 2012-07-31 | 2012-07-27 | 8.223 | 547,593 | -2,330 | 0.09% | 4,502,599 |
| 2012-07-30 | 2012-07-26 | 8.068 | 549,923 | -2,331 | 0.09% | 4,436,797 |
| 2012-07-24 | 2012-07-20 | 7.999 | 552,254 | -9,320 | 0.09% | 4,417,684 |
| 2012-07-23 | 2012-07-19 | 8.068 | 561,574 | -3,496 | 0.09% | 4,530,798 |
| 2012-07-20 | 2012-07-18 | 7.982 | 565,070 | -2,330 | 0.09% | 4,510,504 |
| 2012-07-19 | 2012-07-17 | 8.171 | 567,400 | -4,660 | 0.09% | 4,636,242 |
| 2012-07-18 | 2012-07-16 | 8.188 | 572,060 | -24,467 | 0.09% | 4,684,139 |
| 2012-07-17 | 2012-07-13 | 8.411 | 596,527 | -9,321 | 0.09% | 5,017,600 |
| 2012-07-16 | 2012-07-12 | 8.274 | 605,848 | -2,330 | 0.09% | 5,012,802 |
| 2012-07-13 | 2012-07-11 | 8.102 | 608,178 | +4,660 | 0.09% | 4,927,681 |
| 2012-07-12 | 2012-07-10 | 8.308 | 603,518 | -10,485 | 0.09% | 5,014,244 |
| 2012-07-11 | 2012-07-09 | 7.896 | 614,003 | -18,642 | 0.10% | 4,848,397 |
| 2012-07-10 | 2012-07-06 | 7.793 | 632,645 | -53,594 | 0.10% | 4,930,441 |
| 2012-07-06 | 2012-07-04 | 7.210 | 686,239 | +9,321 | 0.11% | 4,947,600 |
| 2012-07-05 | 2012-07-03 | 7.124 | 676,918 | -1,165 | 0.11% | 4,822,298 |
| 2012-07-04 | 2012-06-29 | 7.004 | 678,083 | +6,990 | 0.11% | 4,749,117 |
| 2012-06-28 | 2012-06-26 | 6.866 | 671,093 | -5,825 | 0.10% | 4,608,001 |
| 2012-06-27 | 2012-06-25 | 6.901 | 676,918 | -5,826 | 0.11% | 4,671,238 |
| 2012-06-25 | 2012-06-21 | 6.969 | 682,744 | -5,825 | 0.11% | 4,758,321 |
| 2012-06-20 | 2012-06-18 | 7.244 | 688,569 | +23,302 | 0.11% | 4,988,038 |
| 2012-06-19 | 2012-06-15 | 7.141 | 665,267 | -11,651 | 0.10% | 4,750,717 |
| 2012-06-18 | 2012-06-14 | 7.004 | 676,918 | +6,990 | 0.11% | 4,740,958 |
| 2012-06-15 | 2012-06-13 | 6.935 | 669,928 | +11,651 | 0.10% | 4,646,002 |
| 2012-06-12 | 2012-06-08 | 6.969 | 658,277 | +18,642 | 0.10% | 4,587,801 |
| 2012-06-06 | 2012-06-04 | 6.866 | 639,635 | -3,496 | 0.10% | 4,391,997 |
| 2012-06-05 | 2012-06-01 | 7.210 | 643,131 | -4,660 | 0.10% | 4,636,802 |
| 2012-06-04 | 2012-05-31 | 7.124 | 647,791 | +3,495 | 0.10% | 4,614,800 |
| 2012-05-31 | 2012-05-29 | 7.072 | 644,296 | -11,651 | 0.10% | 4,556,722 |
| 2012-05-29 | 2012-05-25 | 7.090 | 655,947 | +6,991 | 0.10% | 4,650,382 |
| 2012-05-28 | 2012-05-24 | 7.004 | 648,956 | -15,146 | 0.10% | 4,545,119 |
| 2012-05-25 | 2012-05-23 | 7.004 | 664,102 | -5,826 | 0.10% | 4,651,198 |
| 2012-05-22 | 2012-05-18 | 6.695 | 669,928 | -3,495 | 0.10% | 4,485,001 |
| 2012-05-18 | 2012-05-16 | 6.506 | 673,423 | -2,330 | 0.11% | 4,381,240 |
| 2012-05-17 | 2012-05-15 | 7.243 | 675,753 | -18,642 | 0.11% | 4,894,513 |
| 2012-05-16 | 2012-05-14 | 7.243 | 694,395 | +28,377 | 0.11% | 5,029,538 |
| 2012-05-14 | 2012-05-10 | 7.062 | 666,018 | -4,418 | 0.11% | 4,703,402 |
| 2012-05-11 | 2012-05-09 | 7.062 | 670,436 | -5,522 | 0.11% | 4,734,602 |
| 2012-05-09 | 2012-05-07 | 6.990 | 675,958 | +5,522 | 0.11% | 4,724,638 |
| 2012-05-07 | 2012-05-03 | 7.098 | 670,436 | +1,105 | 0.11% | 4,758,882 |
| 2012-05-04 | 2012-05-02 | 7.026 | 669,331 | +6,627 | 0.11% | 4,702,558 |
| 2012-05-03 | 2012-04-30 | 6.953 | 662,704 | +5,522 | 0.11% | 4,607,999 |
| 2012-05-02 | 2012-04-27 | 6.863 | 657,182 | +6,627 | 0.11% | 4,510,102 |
| 2012-04-30 | 2012-04-26 | 7.080 | 650,555 | +5,523 | 0.11% | 4,605,983 |
| 2012-04-27 | 2012-04-25 | 6.917 | 645,032 | +3,313 | 0.11% | 4,461,759 |
| 2012-04-26 | 2012-04-24 | 7.026 | 641,719 | +1,105 | 0.11% | 4,508,563 |
| 2012-04-23 | 2012-04-19 | 7.605 | 640,614 | +5,522 | 0.11% | 4,871,999 |
| 2012-04-18 | 2012-04-16 | 8.004 | 635,092 | +4,418 | 0.10% | 5,083,004 |
| 2012-04-17 | 2012-04-13 | 8.058 | 630,674 | -3,313 | 0.10% | 5,081,904 |
| 2012-04-13 | 2012-04-11 | 7.641 | 633,987 | -5,523 | 0.11% | 4,844,560 |
| 2012-04-12 | 2012-04-10 | 7.949 | 639,510 | +8,836 | 0.11% | 5,083,623 |
| 2012-04-10 | 2012-04-03 | 8.167 | 630,674 | +9,941 | 0.10% | 5,150,424 |
| 2012-04-05 | 2012-04-02 | 8.130 | 620,733 | +1,105 | 0.10% | 5,046,760 |
| 2012-03-29 | 2012-03-27 | 8.492 | 619,628 | +23,194 | 0.10% | 5,262,176 |
| 2012-03-28 | 2012-03-26 | 8.438 | 596,434 | -7,731 | 0.10% | 5,032,802 |
| 2012-03-22 | 2012-03-20 | 8.130 | 604,165 | +33,135 | 0.10% | 4,912,057 |
| 2012-03-21 | 2012-03-19 | 8.438 | 571,030 | +1,104 | 0.09% | 4,818,439 |
| 2012-03-20 | 2012-03-16 | 8.275 | 569,926 | +7,732 | 0.09% | 4,716,243 |
| 2012-03-16 | 2012-03-14 | 8.420 | 562,194 | -2,209 | 0.09% | 4,733,699 |
| 2012-03-14 | 2012-03-12 | 8.330 | 564,403 | -2,209 | 0.09% | 4,701,199 |
| 2012-03-13 | 2012-03-09 | 8.420 | 566,612 | -4,418 | 0.09% | 4,770,899 |
| 2012-03-12 | 2012-03-08 | 8.511 | 571,030 | -3,314 | 0.09% | 4,859,799 |
| 2012-03-08 | 2012-03-06 | 8.384 | 574,344 | -3,313 | 0.10% | 4,815,203 |
| 2012-03-07 | 2012-03-05 | 8.492 | 577,657 | -12,150 | 0.10% | 4,905,739 |
| 2012-03-05 | 2012-03-01 | 7.804 | 589,807 | -8,836 | 0.10% | 4,603,082 |
| 2012-03-02 | 2012-02-29 | 7.786 | 598,643 | -11,045 | 0.10% | 4,661,202 |
| 2012-03-01 | 2012-02-28 | 7.859 | 609,688 | -22,090 | 0.10% | 4,791,361 |
| 2012-02-28 | 2012-02-24 | 7.460 | 631,778 | -4,418 | 0.10% | 4,713,280 |
| 2012-02-27 | 2012-02-23 | 7.424 | 636,196 | -16,568 | 0.11% | 4,723,200 |
| 2012-02-22 | 2012-02-20 | 7.460 | 652,764 | +5,523 | 0.11% | 4,869,843 |
| 2012-02-21 | 2012-02-17 | 7.569 | 647,241 | -1,105 | 0.11% | 4,898,959 |
| 2012-02-20 | 2012-02-16 | 7.497 | 648,346 | -6,627 | 0.11% | 4,860,363 |
| 2012-02-17 | 2012-02-15 | 7.569 | 654,973 | +6,627 | 0.11% | 4,957,483 |
| 2012-02-15 | 2012-02-13 | 7.279 | 648,346 | +5,523 | 0.11% | 4,719,483 |
| 2012-02-14 | 2012-02-10 | 7.279 | 642,823 | -9,941 | 0.11% | 4,679,279 |
| 2012-02-13 | 2012-02-09 | 7.497 | 652,764 | -1,104 | 0.11% | 4,893,483 |
| 2012-02-10 | 2012-02-08 | 7.116 | 653,868 | -19,881 | 0.11% | 4,653,119 |
| 2012-02-08 | 2012-02-06 | 6.971 | 673,749 | -17,672 | 0.11% | 4,696,998 |
| 2012-02-07 | 2012-02-03 | 6.772 | 691,421 | -5,523 | 0.11% | 4,682,477 |
| 2012-02-06 | 2012-02-02 | 6.664 | 696,944 | -118,182 | 0.12% | 4,644,160 |
| 2012-02-02 | 2012-01-31 | 6.211 | 815,126 | +7,731 | 0.14% | 5,062,679 |
| 2012-02-01 | 2012-01-30 | 6.338 | 807,395 | +5,523 | 0.13% | 5,117,002 |
| 2012-01-31 | 2012-01-27 | 6.573 | 801,872 | -17,672 | 0.13% | 5,270,759 |
| 2012-01-30 | 2012-01-26 | 6.464 | 819,544 | +5,522 | 0.14% | 5,297,879 |
| 2012-01-27 | 2012-01-20 | 6.338 | 814,022 | +5,523 | 0.14% | 5,159,002 |
| 2012-01-26 | 2012-01-19 | 6.283 | 808,499 | +66,270 | 0.13% | 5,080,079 |
| 2012-01-20 | 2012-01-18 | 6.193 | 742,229 | +45,285 | 0.12% | 4,596,482 |
| 2012-01-19 | 2012-01-17 | 6.338 | 696,944 | -11,045 | 0.12% | 4,417,000 |
| 2012-01-17 | 2012-01-13 | 6.410 | 707,989 | +27,613 | 0.12% | 4,538,280 |
| 2012-01-13 | 2012-01-11 | 6.428 | 680,376 | -5,523 | 0.11% | 4,373,598 |
| 2012-01-12 | 2012-01-10 | 6.265 | 685,899 | -7,731 | 0.11% | 4,297,321 |
| 2012-01-10 | 2012-01-06 | 6.012 | 693,630 | +11,045 | 0.12% | 4,169,918 |
| 2012-01-09 | 2012-01-05 | 6.138 | 682,585 | +11,045 | 0.11% | 4,190,038 |
| 2012-01-06 | 2012-01-04 | 6.120 | 671,540 | +18,776 | 0.11% | 4,110,078 |
| 2012-01-05 | 2012-01-03 | 6.320 | 652,764 | +6,627 | 0.11% | 4,125,182 |
| 2012-01-04 | 2011-12-30 | 6.338 | 646,137 | +5,523 | 0.11% | 4,095,002 |
| 2011-12-29 | 2011-12-23 | 6.881 | 640,614 | +16,568 | 0.11% | 4,408,000 |
| 2011-12-19 | 2011-12-15 | 6.754 | 624,046 | -2,209 | 0.10% | 4,214,897 |
| 2011-12-14 | 2011-12-12 | 6.736 | 626,255 | -4,419 | 0.10% | 4,218,477 |
| 2011-12-12 | 2011-12-08 | 6.845 | 630,674 | +32,031 | 0.10% | 4,316,763 |
| 2011-12-09 | 2011-12-07 | 6.917 | 598,643 | -5,522 | 0.10% | 4,140,881 |
| 2011-12-08 | 2011-12-06 | 6.790 | 604,165 | +22,090 | 0.10% | 4,102,498 |
| 2011-12-05 | 2011-12-01 | 7.062 | 582,075 | +16,567 | 0.10% | 4,110,599 |
| 2011-12-02 | 2011-11-30 | 6.881 | 565,508 | -27,612 | 0.09% | 3,891,203 |
| 2011-12-01 | 2011-11-29 | 6.881 | 593,120 | +11,045 | 0.10% | 4,081,198 |
| 2011-11-29 | 2011-11-25 | 6.591 | 582,075 | -3,314 | 0.10% | 3,836,559 |
| 2011-11-25 | 2011-11-23 | 6.591 | 585,389 | -11,045 | 0.10% | 3,858,402 |
| 2011-11-24 | 2011-11-22 | 6.808 | 596,434 | -6,627 | 0.10% | 4,060,801 |
| 2011-11-23 | 2011-11-21 | 6.609 | 603,061 | +5,523 | 0.10% | 3,985,801 |
| 2011-11-22 | 2011-11-18 | 6.772 | 597,538 | +5,522 | 0.10% | 4,046,678 |
| 2011-11-21 | 2011-11-17 | 7.153 | 592,016 | -13,254 | 0.10% | 4,234,402 |
| 2011-11-18 | 2011-11-16 | 7.062 | 605,270 | +4,418 | 0.10% | 4,274,401 |
| 2011-11-17 | 2011-11-15 | 7.026 | 600,852 | -7,731 | 0.10% | 4,221,441 |
| 2011-11-16 | 2011-11-14 | 6.863 | 608,583 | +11,045 | 0.10% | 4,176,577 |
| 2011-11-15 | 2011-11-11 | 6.790 | 597,538 | -25,404 | 0.10% | 4,057,498 |
| 2011-11-14 | 2011-11-10 | 6.501 | 622,942 | +2,209 | 0.10% | 4,049,520 |
| 2011-11-11 | 2011-11-09 | 6.917 | 620,733 | -5,522 | 0.10% | 4,293,680 |
| 2011-11-09 | 2011-11-07 | 6.338 | 626,255 | -25,404 | 0.10% | 3,968,997 |
| 2011-11-08 | 2011-11-04 | 6.374 | 651,659 | +11,045 | 0.11% | 4,153,599 |
| 2011-11-07 | 2011-11-03 | 6.283 | 640,614 | -35,344 | 0.11% | 4,025,200 |
| 2011-11-03 | 2011-11-01 | 6.446 | 675,958 | -3,314 | 0.11% | 4,357,438 |
| 2011-11-02 | 2011-10-31 | 6.700 | 679,272 | +11,045 | 0.11% | 4,551,001 |
| 2011-10-31 | 2011-10-27 | 6.990 | 668,227 | -69,584 | 0.11% | 4,670,602 |
| 2011-10-28 | 2011-10-26 | 6.374 | 737,811 | +55,226 | 0.12% | 4,702,722 |
| 2011-10-27 | 2011-10-25 | 6.537 | 682,585 | -16,568 | 0.11% | 4,461,958 |
| 2011-10-26 | 2011-10-24 | 6.428 | 699,153 | -6,627 | 0.12% | 4,494,300 |
| 2011-10-25 | 2011-10-21 | 6.157 | 705,780 | -58,539 | 0.12% | 4,345,200 |
| 2011-10-24 | 2011-10-20 | 6.084 | 764,319 | +8,836 | 0.13% | 4,650,241 |
| 2011-10-21 | 2011-10-19 | 6.247 | 755,483 | -1,104 | 0.13% | 4,719,601 |
| 2011-10-20 | 2011-10-18 | 5.939 | 756,587 | +75,106 | 0.13% | 4,493,598 |
| 2011-10-19 | 2011-10-17 | 6.501 | 681,481 | -9,940 | 0.11% | 4,430,061 |
| 2011-10-18 | 2011-10-14 | 5.994 | 691,421 | +12,149 | 0.11% | 4,144,118 |
| 2011-10-17 | 2011-10-13 | 6.247 | 679,272 | -16,567 | 0.11% | 4,243,501 |
| 2011-10-14 | 2011-10-12 | 5.776 | 695,839 | +9,940 | 0.12% | 4,019,398 |
| 2011-10-13 | 2011-10-11 | 5.794 | 685,899 | +44,180 | 0.11% | 3,974,401 |
| 2011-10-06 | 2011-10-03 | 5.740 | 641,719 | -5,522 | 0.11% | 3,683,542 |
| 2011-10-03 | 2011-09-28 | 6.157 | 647,241 | -20,986 | 0.11% | 3,984,799 |
| 2011-09-30 | 2011-09-27 | 6.157 | 668,227 | +28,717 | 0.11% | 4,114,002 |
| 2011-09-28 | 2011-09-26 | 5.994 | 639,510 | -4,418 | 0.11% | 3,832,983 |
| 2011-09-27 | 2011-09-23 | 5.994 | 643,928 | +5,523 | 0.11% | 3,859,462 |
| 2011-09-26 | 2011-09-22 | 6.030 | 638,405 | -5,523 | 0.11% | 3,849,480 |
| 2011-09-23 | 2011-09-21 | 6.446 | 643,928 | -11,045 | 0.11% | 4,150,963 |
| 2011-09-22 | 2011-09-20 | 6.392 | 654,973 | +11,045 | 0.11% | 4,186,582 |
| 2011-09-21 | 2011-09-19 | 6.718 | 643,928 | +5,523 | 0.11% | 4,325,863 |
| 2011-09-20 | 2011-09-16 | 7.533 | 638,405 | -14,359 | 0.11% | 4,808,960 |
| 2011-09-19 | 2011-09-15 | 7.243 | 652,764 | +14,359 | 0.11% | 4,728,003 |
| 2011-09-16 | 2011-09-14 | 7.153 | 638,405 | -3,314 | 0.11% | 4,566,200 |
| 2011-09-15 | 2011-09-12 | 7.370 | 641,719 | +5,523 | 0.11% | 4,729,343 |
| 2011-09-12 | 2011-09-08 | 7.660 | 636,196 | +14,359 | 0.11% | 4,872,960 |
| 2011-09-09 | 2011-09-07 | 7.949 | 621,837 | -15,464 | 0.10% | 4,943,136 |
| 2011-09-08 | 2011-09-06 | 7.714 | 637,301 | -6,627 | 0.11% | 4,916,043 |
| 2011-09-07 | 2011-09-05 | 7.605 | 643,928 | +46,390 | 0.11% | 4,897,203 |
| 2011-09-06 | 2011-09-02 | 8.330 | 597,538 | +12,149 | 0.10% | 4,977,198 |
| 2011-09-05 | 2011-09-01 | 8.185 | 585,389 | -6,627 | 0.10% | 4,791,202 |
| 2011-09-02 | 2011-08-31 | 8.275 | 592,016 | +5,523 | 0.10% | 4,899,042 |
| 2011-08-31 | 2011-08-29 | 7.931 | 586,493 | +4,418 | 0.10% | 4,651,558 |
| 2011-08-30 | 2011-08-26 | 7.967 | 582,075 | +7,731 | 0.10% | 4,637,598 |
| 2011-08-29 | 2011-08-25 | 8.112 | 574,344 | +6,627 | 0.10% | 4,659,203 |
| 2011-08-25 | 2011-08-23 | 7.931 | 567,717 | -12,149 | 0.09% | 4,502,643 |
| 2011-08-24 | 2011-08-22 | 7.678 | 579,866 | -18,777 | 0.10% | 4,451,999 |
| 2011-08-23 | 2011-08-19 | 8.311 | 598,643 | +33,135 | 0.10% | 4,975,562 |
| 2011-08-22 | 2011-08-18 | 8.837 | 565,508 | -5,522 | 0.09% | 4,997,124 |
| 2011-08-19 | 2011-08-17 | 8.999 | 571,030 | -24,299 | 0.09% | 5,138,979 |
| 2011-08-18 | 2011-08-16 | 8.746 | 595,329 | -29,822 | 0.10% | 5,206,738 |
| 2011-08-17 | 2011-08-15 | 8.855 | 625,151 | -148,004 | 0.10% | 5,535,480 |
| 2011-08-16 | 2011-08-12 | 8.094 | 773,155 | -24,299 | 0.13% | 6,258,001 |
| 2011-08-15 | 2011-08-11 | 7.587 | 797,454 | -5,523 | 0.13% | 6,050,359 |
| 2011-08-12 | 2011-08-10 | 7.696 | 802,977 | -7,731 | 0.13% | 6,179,503 |
| 2011-08-11 | 2011-08-09 | 7.460 | 810,708 | -2,209 | 0.13% | 6,048,159 |
| 2011-08-10 | 2011-08-08 | 7.243 | 812,917 | -17,672 | 0.14% | 5,887,999 |
| 2011-08-09 | 2011-08-05 | 7.225 | 830,589 | -38,658 | 0.14% | 6,000,958 |
| 2011-08-08 | 2011-08-04 | 7.424 | 869,247 | -9,941 | 0.14% | 6,453,400 |
| 2011-08-05 | 2011-08-03 | 8.565 | 879,188 | -1,104 | 0.15% | 7,530,164 |
| 2011-08-04 | 2011-08-02 | 8.203 | 880,292 | +5,522 | 0.15% | 7,220,819 |
| 2011-08-03 | 2011-08-01 | 8.420 | 874,770 | -8,836 | 0.15% | 7,365,604 |
| 2011-08-02 | 2011-07-29 | 8.456 | 883,606 | -9,940 | 0.15% | 7,472,003 |
| 2011-08-01 | 2011-07-28 | 8.565 | 893,546 | +3,313 | 0.15% | 7,653,138 |
| 2011-07-29 | 2011-07-27 | 8.529 | 890,233 | -66,270 | 0.15% | 7,592,523 |
| 2011-07-28 | 2011-07-26 | 8.022 | 956,503 | -4,418 | 0.16% | 7,672,759 |
| 2011-07-27 | 2011-07-25 | 8.040 | 960,921 | +6,627 | 0.16% | 7,725,599 |
| 2011-07-26 | 2011-07-22 | 8.058 | 954,294 | -59,643 | 0.16% | 7,689,599 |
| 2011-07-25 | 2011-07-21 | 7.587 | 1,013,937 | -11,046 | 0.17% | 7,692,837 |
| 2011-07-22 | 2011-07-20 | 7.497 | 1,024,983 | -11,045 | 0.17% | 7,683,844 |
| 2011-07-21 | 2011-07-19 | 7.732 | 1,036,028 | -9,940 | 0.17% | 8,010,523 |
| 2011-07-20 | 2011-07-18 | 7.623 | 1,045,968 | -16,568 | 0.17% | 7,973,739 |
| 2011-07-19 | 2011-07-15 | 7.587 | 1,062,536 | -7,731 | 0.18% | 8,061,562 |
| 2011-07-18 | 2011-07-14 | 7.587 | 1,070,267 | -60,748 | 0.18% | 8,120,218 |
| 2011-07-15 | 2011-07-13 | 7.026 | 1,131,015 | -7,732 | 0.19% | 7,946,239 |
| 2011-07-14 | 2011-07-12 | 6.845 | 1,138,747 | -9,940 | 0.19% | 7,794,362 |
| 2011-07-13 | 2011-07-11 | 6.953 | 1,148,687 | -5,523 | 0.19% | 7,987,198 |
| 2011-07-12 | 2011-07-08 | 7.116 | 1,154,210 | -17,672 | 0.19% | 8,213,701 |
| 2011-07-11 | 2011-07-07 | 6.863 | 1,171,882 | -20,986 | 0.19% | 8,042,380 |
| 2011-07-07 | 2011-07-05 | 6.899 | 1,192,868 | -103,823 | 0.20% | 8,229,603 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,296,691 | -110,451 | 0.22% | 8,828,478 |
| 2011-06-28 | 2011-06-24 | 6.066 | 1,407,142 | -18,777 | 0.23% | 8,535,800 |
| 2011-06-27 | 2011-06-23 | 5.921 | 1,425,919 | -9,940 | 0.24% | 8,443,143 |
| 2011-06-23 | 2011-06-21 | 5.559 | 1,435,859 | +13,254 | 0.24% | 7,981,999 |
| 2011-06-22 | 2011-06-20 | 5.722 | 1,422,605 | -12,150 | 0.24% | 8,140,160 |
| 2011-06-21 | 2011-06-17 | 5.776 | 1,434,755 | -11,045 | 0.24% | 8,287,622 |
| 2011-06-20 | 2011-06-16 | 5.813 | 1,445,800 | -16,567 | 0.24% | 8,403,782 |
| 2011-06-17 | 2011-06-15 | 5.976 | 1,462,367 | +14,358 | 0.24% | 8,738,398 |
| 2011-06-16 | 2011-06-14 | 5.903 | 1,448,009 | +5,523 | 0.24% | 8,547,722 |
| 2011-06-15 | 2011-06-13 | 5.813 | 1,442,486 | +2,209 | 0.24% | 8,384,519 |
| 2011-06-13 | 2011-06-09 | 5.849 | 1,440,277 | +3,313 | 0.24% | 8,423,839 |
| 2011-06-10 | 2011-06-08 | 6.120 | 1,436,964 | +2,209 | 0.24% | 8,794,762 |
| 2011-06-09 | 2011-06-07 | 6.247 | 1,434,755 | +132,541 | 0.24% | 8,963,102 |
| 2011-06-08 | 2011-06-03 | 6.283 | 1,302,214 | -3,313 | 0.22% | 8,182,261 |
| 2011-06-07 | 2011-06-02 | 6.483 | 1,305,527 | -35,345 | 0.22% | 8,463,118 |
| 2011-06-03 | 2011-06-01 | 6.428 | 1,340,872 | -47,493 | 0.22% | 8,619,403 |
| 2011-06-01 | 2011-05-30 | 6.102 | 1,388,365 | +32,030 | 0.23% | 8,472,178 |
| 2011-05-27 | 2011-05-25 | 6.392 | 1,356,335 | +41,972 | 0.23% | 8,669,682 |
| 2011-05-26 | 2011-05-24 | 6.609 | 1,314,363 | +33,135 | 0.22% | 8,686,998 |
| 2011-05-25 | 2011-05-23 | 6.609 | 1,281,228 | +66,270 | 0.21% | 8,467,999 |
| 2011-05-24 | 2011-05-20 | 6.790 | 1,214,958 | -2,209 | 0.20% | 8,250,002 |
| 2011-05-23 | 2011-05-19 | 6.917 | 1,217,167 | +9,941 | 0.20% | 8,419,282 |
| 2011-05-19 | 2011-05-17 | 6.790 | 1,207,226 | -5,523 | 0.20% | 8,197,499 |
| 2011-05-18 | 2011-05-16 | 6.881 | 1,212,749 | +6,627 | 0.20% | 8,344,802 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,206,122 | +2,209 | 0.20% | 8,452,082 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,203,913 | +13,254 | 0.20% | 8,371,202 |
| 2011-05-13 | 2011-05-11 | 6.718 | 1,190,659 | -2,209 | 0.20% | 7,998,763 |
| 2011-05-12 | 2011-05-09 | 6.827 | 1,192,868 | -6,627 | 0.20% | 8,143,203 |
| 2011-05-11 | 2011-05-06 | 6.953 | 1,199,495 | -12,149 | 0.20% | 8,340,483 |
| 2011-05-09 | 2011-05-05 | 7.044 | 1,211,644 | -11,045 | 0.20% | 8,534,659 |
| 2011-05-06 | 2011-05-04 | 7.225 | 1,222,689 | -11,045 | 0.20% | 8,833,858 |
| 2011-05-05 | 2011-05-03 | 7.279 | 1,233,734 | +2,209 | 0.20% | 8,980,678 |
| 2011-05-04 | 2011-04-29 | 7.424 | 1,231,525 | -16,568 | 0.20% | 9,142,998 |
| 2011-05-03 | 2011-04-28 | 7.080 | 1,248,093 | -22,090 | 0.21% | 8,836,600 |
| 2011-04-29 | 2011-04-27 | 8.093 | 1,270,183 | -11,045 | 0.21% | 10,279,109 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,281,228 | -2,386 | 0.21% | 10,273,150 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,283,614 | -19,351 | 0.22% | 10,411,681 |
| 2011-04-26 | 2011-04-20 | 7.758 | 1,302,965 | +2,150 | 0.22% | 10,108,081 |
| 2011-04-21 | 2011-04-19 | 7.628 | 1,300,815 | -11,825 | 0.22% | 9,922,002 |
| 2011-04-20 | 2011-04-18 | 7.758 | 1,312,640 | +7,525 | 0.22% | 10,183,137 |
| 2011-04-19 | 2011-04-15 | 7.832 | 1,305,115 | -6,450 | 0.22% | 10,221,880 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,311,565 | -18,276 | 0.22% | 10,345,598 |
| 2011-04-15 | 2011-04-13 | 7.311 | 1,329,841 | +7,525 | 0.23% | 9,722,819 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,322,316 | -5,375 | 0.23% | 9,815,401 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,327,691 | +12,901 | 0.23% | 10,052,899 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,314,790 | +1,075 | 0.23% | 9,661,697 |
| 2011-04-11 | 2011-04-07 | 7.367 | 1,313,715 | -32,252 | 0.23% | 9,678,237 |
| 2011-04-08 | 2011-04-06 | 7.348 | 1,345,967 | -8,600 | 0.23% | 9,890,800 |
| 2011-04-07 | 2011-04-04 | 7.330 | 1,354,567 | -26,877 | 0.23% | 9,928,797 |
| 2011-04-06 | 2011-04-01 | 7.032 | 1,381,444 | -15,050 | 0.24% | 9,714,602 |
| 2011-04-04 | 2011-03-31 | 7.051 | 1,396,494 | +5,375 | 0.24% | 9,846,417 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,391,119 | -193,510 | 0.24% | 9,756,758 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,584,629 | -6,450 | 0.27% | 10,701,241 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,591,079 | -63,428 | 0.27% | 10,803,999 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,654,507 | -11,826 | 0.28% | 10,526,758 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,666,333 | -47,302 | 0.29% | 10,788,000 |
| 2011-03-25 | 2011-03-23 | 6.344 | 1,713,635 | -19,351 | 0.29% | 10,871,078 |
| 2011-03-24 | 2011-03-22 | 6.288 | 1,732,986 | -18,276 | 0.30% | 10,897,118 |
| 2011-03-22 | 2011-03-18 | 5.823 | 1,751,262 | -50,528 | 0.30% | 10,197,539 |
| 2011-03-21 | 2011-03-17 | 5.823 | 1,801,790 | -16,125 | 0.31% | 10,491,762 |
| 2011-03-18 | 2011-03-16 | 5.842 | 1,817,915 | +5,375 | 0.31% | 10,619,477 |
| 2011-03-17 | 2011-03-15 | 5.767 | 1,812,540 | +2,150 | 0.31% | 10,453,199 |
| 2011-03-15 | 2011-03-11 | 5.935 | 1,810,390 | -5,375 | 0.31% | 10,743,919 |
| 2011-03-14 | 2011-03-10 | 6.083 | 1,815,765 | +2,150 | 0.31% | 11,046,058 |
| 2011-03-08 | 2011-03-04 | 6.046 | 1,813,615 | -20,426 | 0.31% | 10,965,498 |
| 2011-03-07 | 2011-03-03 | 5.990 | 1,834,041 | -5,376 | 0.31% | 10,986,638 |
| 2011-03-04 | 2011-03-02 | 5.935 | 1,839,417 | +16,126 | 0.32% | 10,916,183 |
| 2011-03-03 | 2011-03-01 | 5.916 | 1,823,291 | +26,877 | 0.31% | 10,786,562 |
| 2011-03-01 | 2011-02-25 | 5.972 | 1,796,414 | +3,225 | 0.31% | 10,727,818 |
| 2011-02-28 | 2011-02-24 | 5.842 | 1,793,189 | -5,376 | 0.31% | 10,475,039 |
| 2011-02-25 | 2011-02-23 | 6.139 | 1,798,565 | +5,376 | 0.31% | 11,041,803 |
| 2011-02-24 | 2011-02-22 | 6.046 | 1,793,189 | +10,750 | 0.31% | 10,841,999 |
| 2011-02-23 | 2011-02-21 | 6.251 | 1,782,439 | +18,276 | 0.31% | 11,141,762 |
| 2011-02-22 | 2011-02-18 | 6.567 | 1,764,163 | -54,828 | 0.30% | 11,585,461 |
| 2011-02-21 | 2011-02-17 | 6.511 | 1,818,991 | -21,501 | 0.31% | 11,844,003 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,840,492 | -162,333 | 0.32% | 11,778,563 |
| 2011-02-15 | 2011-02-11 | 6.176 | 2,002,825 | -2,150 | 0.34% | 12,370,322 |
| 2011-02-14 | 2011-02-10 | 6.139 | 2,004,975 | -39,777 | 0.34% | 12,309,001 |
| 2011-02-11 | 2011-02-09 | 6.158 | 2,044,752 | -5,375 | 0.35% | 12,591,242 |
| 2011-02-10 | 2011-02-08 | 6.176 | 2,050,127 | +1,075 | 0.35% | 12,662,480 |
| 2011-02-09 | 2011-02-07 | 6.214 | 2,049,052 | +5,375 | 0.35% | 12,732,080 |
| 2011-02-08 | 2011-02-02 | 6.251 | 2,043,677 | +11,826 | 0.35% | 12,774,722 |
| 2011-02-07 | 2011-01-31 | 6.269 | 2,031,851 | +5,375 | 0.35% | 12,738,599 |
| 2011-02-01 | 2011-01-28 | 6.325 | 2,026,476 | -13,976 | 0.35% | 12,818,001 |
| 2011-01-31 | 2011-01-27 | 6.381 | 2,040,452 | -24,726 | 0.35% | 13,020,283 |
| 2011-01-28 | 2011-01-26 | 6.307 | 2,065,178 | +6,451 | 0.35% | 13,024,381 |
| 2011-01-26 | 2011-01-24 | 6.195 | 2,058,727 | -8,601 | 0.35% | 12,753,897 |
| 2011-01-25 | 2011-01-21 | 6.139 | 2,067,328 | +11,826 | 0.36% | 12,691,801 |
| 2011-01-21 | 2011-01-19 | 6.325 | 2,055,502 | +7,525 | 0.35% | 13,001,598 |
| 2011-01-20 | 2011-01-18 | 6.269 | 2,047,977 | +9,676 | 0.35% | 12,839,701 |
| 2011-01-19 | 2011-01-17 | 6.251 | 2,038,301 | -1,075 | 0.35% | 12,741,117 |
| 2011-01-13 | 2011-01-11 | 6.214 | 2,039,376 | -5,376 | 0.35% | 12,671,957 |
| 2011-01-12 | 2011-01-10 | 6.176 | 2,044,752 | +10,751 | 0.35% | 12,629,282 |
| 2011-01-11 | 2011-01-07 | 6.325 | 2,034,001 | +12,900 | 0.35% | 12,865,599 |
| 2011-01-10 | 2011-01-06 | 6.455 | 2,021,101 | -5,375 | 0.35% | 13,047,203 |
| 2011-01-07 | 2011-01-05 | 6.567 | 2,026,476 | -4,300 | 0.35% | 13,308,101 |
| 2011-01-06 | 2011-01-04 | 6.307 | 2,030,776 | +39,777 | 0.35% | 12,807,420 |
| 2011-01-05 | 2011-01-03 | 6.307 | 1,990,999 | -22,576 | 0.34% | 12,556,559 |
| 2011-01-04 | 2010-12-31 | 6.009 | 2,013,575 | -9,676 | 0.35% | 12,099,579 |
| 2011-01-03 | 2010-12-29 | 6.102 | 2,023,251 | +9,676 | 0.35% | 12,345,922 |
| 2010-12-30 | 2010-12-28 | 5.897 | 2,013,575 | +4,300 | 0.35% | 11,874,819 |
| 2010-12-29 | 2010-12-24 | 5.990 | 2,009,275 | +8,600 | 0.35% | 12,036,360 |
| 2010-12-22 | 2010-12-20 | 6.083 | 2,000,675 | -5,375 | 0.34% | 12,170,943 |
| 2010-12-20 | 2010-12-16 | 5.990 | 2,006,050 | +6,450 | 0.34% | 12,017,041 |
| 2010-12-17 | 2010-12-15 | 6.158 | 1,999,600 | +8,601 | 0.34% | 12,313,203 |
| 2010-12-16 | 2010-12-14 | 6.288 | 1,990,999 | +16,126 | 0.34% | 12,519,519 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,974,873 | +2,150 | 0.34% | 12,712,038 |
| 2010-12-14 | 2010-12-10 | 6.437 | 1,972,723 | -23,651 | 0.34% | 12,698,199 |
| 2010-12-13 | 2010-12-09 | 6.307 | 1,996,374 | +70,953 | 0.34% | 12,590,458 |
| 2010-12-10 | 2010-12-08 | 6.455 | 1,925,421 | +40,852 | 0.33% | 12,429,541 |
| 2010-12-09 | 2010-12-07 | 6.642 | 1,884,569 | +18,276 | 0.32% | 12,516,421 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,866,293 | -20,426 | 0.32% | 12,395,041 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,886,719 | -35,477 | 0.32% | 12,039,301 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,922,196 | -33,326 | 0.33% | 12,122,642 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,955,522 | -43,002 | 0.34% | 12,405,578 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,998,524 | -36,552 | 0.34% | 12,492,477 |
| 2010-12-01 | 2010-11-29 | 6.121 | 2,035,076 | -23,651 | 0.35% | 12,455,938 |
| 2010-11-30 | 2010-11-26 | 5.749 | 2,058,727 | +10,750 | 0.35% | 11,834,697 |
| 2010-11-29 | 2010-11-25 | 5.860 | 2,047,977 | +26,876 | 0.35% | 12,001,500 |
| 2010-11-26 | 2010-11-24 | 5.674 | 2,021,101 | +4,301 | 0.35% | 11,468,002 |
| 2010-11-25 | 2010-11-23 | 5.786 | 2,016,800 | -13,976 | 0.35% | 11,668,718 |
| 2010-11-24 | 2010-11-22 | 5.860 | 2,030,776 | +2,150 | 0.35% | 11,900,700 |
| 2010-11-23 | 2010-11-19 | 5.618 | 2,028,626 | +141,907 | 0.35% | 11,397,480 |
| 2010-11-22 | 2010-11-18 | 5.953 | 1,886,719 | +27,951 | 0.32% | 11,232,001 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,858,768 | +13,976 | 0.32% | 10,650,643 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,844,792 | +9,676 | 0.32% | 11,119,681 |
| 2010-11-17 | 2010-11-15 | 6.232 | 1,835,116 | +9,675 | 0.32% | 11,436,898 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,825,441 | -98,905 | 0.31% | 11,852,041 |
| 2010-11-15 | 2010-11-11 | 6.735 | 1,924,346 | +8,601 | 0.33% | 12,959,602 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,915,745 | +6,450 | 0.33% | 13,008,598 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,909,295 | -79,554 | 0.33% | 13,320,000 |
| 2010-11-10 | 2010-11-08 | 6.883 | 1,988,849 | -60,203 | 0.34% | 13,690,000 |
| 2010-11-09 | 2010-11-05 | 6.549 | 2,049,052 | -17,201 | 0.35% | 13,418,240 |
| 2010-11-08 | 2010-11-04 | 6.660 | 2,066,253 | -1,075 | 0.35% | 13,761,521 |
| 2010-11-05 | 2010-11-03 | 6.437 | 2,067,328 | +4,300 | 0.36% | 13,307,161 |
| 2010-11-04 | 2010-11-02 | 6.307 | 2,063,028 | +10,751 | 0.35% | 13,010,822 |
| 2010-11-03 | 2010-11-01 | 6.493 | 2,052,277 | +26,876 | 0.35% | 13,324,819 |
| 2010-11-02 | 2010-10-29 | 6.474 | 2,025,401 | -18,276 | 0.35% | 13,112,641 |
| 2010-11-01 | 2010-10-28 | 6.418 | 2,043,677 | +3,225 | 0.35% | 13,116,902 |
| 2010-10-29 | 2010-10-27 | 6.493 | 2,040,452 | -34,401 | 0.35% | 13,248,043 |
| 2010-10-28 | 2010-10-26 | 6.828 | 2,074,853 | +6,450 | 0.36% | 14,166,198 |
| 2010-10-27 | 2010-10-25 | 6.511 | 2,068,403 | -190,284 | 0.36% | 13,468,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 2,258,687 | +26,876 | 0.39% | 13,740,538 |
| 2010-10-25 | 2010-10-21 | 6.176 | 2,231,811 | -1,075 | 0.38% | 13,784,640 |
| 2010-10-22 | 2010-10-20 | 6.288 | 2,232,886 | +109,655 | 0.38% | 14,040,519 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,123,231 | -38,702 | 0.36% | 13,588,002 |
| 2010-10-20 | 2010-10-18 | 6.307 | 2,161,933 | -35,476 | 0.37% | 13,634,583 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,197,409 | -109,656 | 0.38% | 13,899,198 |
| 2010-10-18 | 2010-10-14 | 6.195 | 2,307,065 | -76,329 | 0.40% | 14,292,361 |
| 2010-10-15 | 2010-10-13 | 6.121 | 2,383,394 | -9,675 | 0.41% | 14,587,862 |
| 2010-10-14 | 2010-10-12 | 5.953 | 2,393,069 | +1,075 | 0.41% | 14,246,399 |
| 2010-10-13 | 2010-10-11 | 5.935 | 2,391,994 | +34,402 | 0.41% | 14,195,500 |
| 2010-10-12 | 2010-10-08 | 5.879 | 2,357,592 | +9,675 | 0.40% | 13,859,758 |
| 2010-10-11 | 2010-10-07 | 6.009 | 2,347,917 | -319,291 | 0.40% | 14,108,641 |
| 2010-10-08 | 2010-10-06 | 6.065 | 2,667,208 | -288,114 | 0.46% | 16,176,122 |
| 2010-10-07 | 2010-10-05 | 5.749 | 2,955,322 | -18,276 | 0.51% | 16,988,820 |
| 2010-10-06 | 2010-10-04 | 5.767 | 2,973,598 | +39,777 | 0.51% | 17,149,200 |
| 2010-10-05 | 2010-09-30 | 5.637 | 2,933,821 | +9,675 | 0.50% | 16,537,740 |
| 2010-10-04 | 2010-09-29 | 5.730 | 2,924,146 | -93,529 | 0.50% | 16,755,203 |
| 2010-09-30 | 2010-09-28 | 5.711 | 3,017,675 | +1,075 | 0.52% | 17,234,979 |
| 2010-09-29 | 2010-09-27 | 5.860 | 3,016,600 | +16,126 | 0.52% | 17,677,799 |
| 2010-09-28 | 2010-09-24 | 5.842 | 3,000,474 | +48,377 | 0.52% | 17,527,478 |
| 2010-09-24 | 2010-09-21 | 5.823 | 2,952,097 | -31,176 | 0.51% | 17,189,961 |
| 2010-09-22 | 2010-09-20 | 5.953 | 2,983,273 | -10,751 | 0.51% | 17,759,997 |
| 2010-09-21 | 2010-09-17 | 5.804 | 2,994,024 | +56,978 | 0.51% | 17,378,400 |
| 2010-09-20 | 2010-09-16 | 5.674 | 2,937,046 | -5,375 | 0.50% | 16,665,199 |
| 2010-09-16 | 2010-09-14 | 5.674 | 2,942,421 | -51,603 | 0.51% | 16,695,698 |
| 2010-09-15 | 2010-09-13 | 5.711 | 2,994,024 | +5,375 | 0.51% | 17,099,900 |
| 2010-09-14 | 2010-09-10 | 5.674 | 2,988,649 | -38,702 | 0.51% | 16,958,002 |
| 2010-09-13 | 2010-09-09 | 5.674 | 3,027,351 | +18,276 | 0.52% | 17,177,602 |
| 2010-09-10 | 2010-09-08 | 5.730 | 3,009,075 | -16,126 | 0.52% | 17,241,841 |
| 2010-09-09 | 2010-09-07 | 5.693 | 3,025,201 | -1,075 | 0.52% | 17,221,683 |
| 2010-09-08 | 2010-09-06 | 5.804 | 3,026,276 | -23,651 | 0.52% | 17,565,602 |
| 2010-09-07 | 2010-09-03 | 5.730 | 3,049,927 | -1,075 | 0.52% | 17,475,921 |
| 2010-09-06 | 2010-09-02 | 5.637 | 3,051,002 | -30,101 | 0.52% | 17,198,281 |
| 2010-09-03 | 2010-09-01 | 5.339 | 3,081,103 | -5,376 | 0.53% | 16,450,838 |
| 2010-09-02 | 2010-08-31 | 5.190 | 3,086,479 | -7,525 | 0.53% | 16,020,182 |
| 2010-09-01 | 2010-08-30 | 5.153 | 3,094,004 | +92,455 | 0.53% | 15,944,120 |
| 2010-08-31 | 2010-08-27 | 5.283 | 3,001,549 | +210,710 | 0.52% | 15,858,558 |
| 2010-08-30 | 2010-08-26 | 5.395 | 2,790,839 | +27,952 | 0.48% | 15,056,801 |
| 2010-08-27 | 2010-08-25 | 5.507 | 2,762,887 | +5,375 | 0.47% | 15,214,397 |
| 2010-08-26 | 2010-08-24 | 5.581 | 2,757,512 | +151,582 | 0.47% | 15,389,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 2,605,930 | +202,110 | 0.45% | 14,883,362 |
| 2010-08-24 | 2010-08-20 | 6.028 | 2,403,820 | +6,451 | 0.41% | 14,489,282 |
| 2010-08-23 | 2010-08-19 | 6.102 | 2,397,369 | -55,903 | 0.41% | 14,628,798 |
| 2010-08-20 | 2010-08-18 | 6.028 | 2,453,272 | -7,525 | 0.42% | 14,787,359 |
| 2010-08-19 | 2010-08-17 | 6.139 | 2,460,797 | -20,426 | 0.42% | 15,107,397 |
| 2010-08-18 | 2010-08-16 | 6.065 | 2,481,223 | +2,150 | 0.43% | 15,048,157 |
| 2010-08-17 | 2010-08-13 | 6.028 | 2,479,073 | -5,376 | 0.43% | 14,942,878 |
| 2010-08-16 | 2010-08-12 | 6.065 | 2,484,449 | +37,627 | 0.43% | 15,067,722 |
| 2010-08-13 | 2010-08-11 | 6.176 | 2,446,822 | +49,453 | 0.42% | 15,112,641 |
| 2010-08-12 | 2010-08-10 | 6.176 | 2,397,369 | +30,101 | 0.41% | 14,807,198 |
| 2010-08-11 | 2010-08-09 | 6.325 | 2,367,268 | -101,055 | 0.41% | 14,973,601 |
| 2010-08-10 | 2010-08-06 | 6.121 | 2,468,323 | +65,578 | 0.42% | 15,107,681 |
| 2010-08-09 | 2010-08-05 | 6.269 | 2,402,745 | -621,380 | 0.41% | 15,063,903 |
| 2010-08-06 | 2010-08-04 | 5.581 | 3,024,125 | +70,953 | 0.52% | 16,877,997 |
| 2010-08-05 | 2010-08-03 | 5.600 | 2,953,172 | -10,750 | 0.51% | 16,536,940 |
| 2010-08-04 | 2010-08-02 | 5.637 | 2,963,922 | -12,901 | 0.51% | 16,707,417 |
| 2010-08-03 | 2010-07-30 | 5.656 | 2,976,823 | +3,225 | 0.51% | 16,835,519 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,973,598 | -148,357 | 0.51% | 16,927,920 |
| 2010-07-29 | 2010-07-27 | 5.414 | 3,121,955 | +11,825 | 0.54% | 16,901,278 |
| 2010-07-28 | 2010-07-26 | 5.469 | 3,110,130 | -8,600 | 0.53% | 17,010,841 |
| 2010-07-27 | 2010-07-23 | 5.507 | 3,118,730 | +2,150 | 0.54% | 17,173,919 |
| 2010-07-26 | 2010-07-22 | 5.451 | 3,116,580 | -26,876 | 0.54% | 16,988,139 |
| 2010-07-23 | 2010-07-21 | 5.469 | 3,143,456 | -10,751 | 0.54% | 17,193,118 |
| 2010-07-21 | 2010-07-19 | 5.116 | 3,154,207 | -39,777 | 0.54% | 16,137,000 |
| 2010-07-20 | 2010-07-16 | 5.116 | 3,193,984 | +13,976 | 0.55% | 16,340,500 |
| 2010-07-19 | 2010-07-15 | 5.209 | 3,180,008 | +16,126 | 0.55% | 16,564,799 |
| 2010-07-16 | 2010-07-14 | 5.395 | 3,163,882 | -10,751 | 0.54% | 17,069,398 |
| 2010-07-15 | 2010-07-13 | 5.358 | 3,174,633 | +8,600 | 0.55% | 17,009,280 |
| 2010-07-14 | 2010-07-12 | 5.451 | 3,166,033 | -111,805 | 0.54% | 17,257,702 |
| 2010-07-13 | 2010-07-09 | 5.414 | 3,277,838 | -80,629 | 0.56% | 17,745,179 |
| 2010-07-12 | 2010-07-08 | 5.283 | 3,358,467 | -18,276 | 0.58% | 17,744,319 |
| 2010-07-09 | 2010-07-07 | 5.209 | 3,376,743 | +78,479 | 0.58% | 17,589,600 |
| 2010-07-08 | 2010-07-06 | 5.432 | 3,298,264 | -54,828 | 0.57% | 17,917,119 |
| 2010-07-07 | 2010-07-05 | 5.116 | 3,353,092 | -7,525 | 0.58% | 17,154,501 |
| 2010-07-06 | 2010-07-02 | 5.060 | 3,360,617 | -4,300 | 0.58% | 17,005,439 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,364,917 | +170,933 | 0.58% | 16,651,598 |
| 2010-07-02 | 2010-06-29 | 5.153 | 3,193,984 | +101,055 | 0.55% | 16,459,340 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,092,929 | +201,035 | 0.53% | 15,996,120 |
| 2010-06-29 | 2010-06-25 | 5.488 | 2,891,894 | +26,876 | 0.50% | 15,871,000 |
| 2010-06-28 | 2010-06-24 | 5.563 | 2,865,018 | +54,828 | 0.49% | 15,936,702 |
| 2010-06-25 | 2010-06-23 | 5.656 | 2,810,190 | +38,702 | 0.48% | 15,893,121 |
| 2010-06-24 | 2010-06-22 | 5.842 | 2,771,488 | -7,525 | 0.48% | 16,189,840 |
| 2010-06-23 | 2010-06-21 | 5.916 | 2,779,013 | -24,727 | 0.48% | 16,440,598 |
| 2010-06-22 | 2010-06-18 | 5.786 | 2,803,740 | -6,450 | 0.48% | 16,221,763 |
| 2010-06-21 | 2010-06-17 | 5.972 | 2,810,190 | +23,651 | 0.48% | 16,781,881 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,786,539 | -49,452 | 0.48% | 16,485,122 |
| 2010-06-17 | 2010-06-14 | 5.730 | 2,835,991 | +37,627 | 0.49% | 16,250,079 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,798,364 | +1,075 | 0.48% | 15,565,939 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,797,289 | +215,010 | 0.48% | 15,716,079 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,582,279 | +91,380 | 0.44% | 14,988,483 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,490,899 | +273,064 | 0.43% | 17,840,900 |
| 2010-06-09 | 2010-06-07 | 7.776 | 2,217,835 | +41,927 | 0.38% | 17,246,677 |
| 2010-06-08 | 2010-06-04 | 8.055 | 2,175,908 | +38,702 | 0.37% | 17,527,838 |
| 2010-06-07 | 2010-06-03 | 7.907 | 2,137,206 | -26,877 | 0.37% | 16,897,997 |
| 2010-06-04 | 2010-06-02 | 7.814 | 2,164,083 | +92,455 | 0.37% | 16,909,202 |
| 2010-06-03 | 2010-06-01 | 7.758 | 2,071,628 | +76,329 | 0.36% | 16,071,179 |
| 2010-06-02 | 2010-05-31 | 8.093 | 1,995,299 | -82,779 | 0.34% | 16,147,198 |
| 2010-06-01 | 2010-05-28 | 7.758 | 2,078,078 | -27,952 | 0.36% | 16,121,217 |
| 2010-05-31 | 2010-05-27 | 7.479 | 2,106,030 | -39,777 | 0.36% | 15,750,361 |
| 2010-05-28 | 2010-05-26 | 7.125 | 2,145,807 | +19,351 | 0.37% | 15,289,362 |
| 2010-05-26 | 2010-05-24 | 7.441 | 2,126,456 | -7,525 | 0.37% | 15,824,001 |
| 2010-05-25 | 2010-05-20 | 7.032 | 2,133,981 | +2,150 | 0.37% | 15,006,599 |
| 2010-05-24 | 2010-05-19 | 7.479 | 2,131,831 | -142,982 | 0.37% | 15,943,319 |
| 2010-05-20 | 2010-05-18 | 7.814 | 2,274,813 | +240,812 | 0.39% | 17,774,398 |
| 2010-05-19 | 2010-05-17 | 8.093 | 2,034,001 | +206,410 | 0.35% | 16,460,398 |
| 2010-05-18 | 2010-05-14 | 8.688 | 1,827,591 | +19,351 | 0.31% | 15,878,000 |
| 2010-05-17 | 2010-05-13 | 8.930 | 1,808,240 | -94,605 | 0.31% | 16,147,200 |
| 2010-05-14 | 2010-05-12 | 8.390 | 1,902,845 | +54,828 | 0.33% | 15,965,403 |
| 2010-05-13 | 2010-05-11 | 8.632 | 1,848,017 | +27,951 | 0.32% | 15,952,320 |
| 2010-05-12 | 2010-05-10 | 9.023 | 1,820,066 | +16,126 | 0.31% | 16,422,104 |
| 2010-05-11 | 2010-05-07 | 8.576 | 1,803,940 | +55,903 | 0.31% | 15,471,162 |
| 2010-05-10 | 2010-05-06 | 8.948 | 1,748,037 | +112,881 | 0.30% | 15,642,120 |
| 2010-05-07 | 2010-05-05 | 9.023 | 1,635,156 | -84,930 | 0.28% | 14,753,697 |
| 2010-05-06 | 2010-05-04 | 9.116 | 1,720,086 | +75,254 | 0.30% | 15,680,004 |
| 2010-05-05 | 2010-05-03 | 9.320 | 1,644,832 | -33,327 | 0.28% | 15,330,601 |
| 2010-05-04 | 2010-04-30 | 9.469 | 1,678,159 | +69,879 | 0.29% | 15,890,985 |
| 2010-05-03 | 2010-04-29 | 9.283 | 1,608,280 | +54,828 | 0.28% | 14,930,080 |
| 2010-04-30 | 2010-04-28 | 10.082 | 1,553,452 | -11,826 | 0.27% | 15,662,286 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,565,278 | -213,107 | 0.27% | 16,196,043 |
| 2010-04-28 | 2010-04-26 | 9.742 | 1,778,385 | -23,261 | 0.31% | 17,324,596 |
| 2010-04-27 | 2010-04-23 | 9.590 | 1,801,646 | +1,057 | 0.31% | 17,278,559 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,800,589 | +12,688 | 0.31% | 17,472,782 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,787,901 | +26,432 | 0.31% | 17,079,099 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,761,469 | -80,355 | 0.31% | 17,193,125 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,841,824 | +13,745 | 0.32% | 16,897,404 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,828,079 | +8,459 | 0.32% | 17,220,843 |
| 2010-04-19 | 2010-04-15 | 9.174 | 1,819,620 | +34,891 | 0.32% | 16,693,698 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,784,729 | +115,246 | 0.31% | 16,744,958 |
| 2010-04-15 | 2010-04-13 | 9.628 | 1,669,483 | +39,120 | 0.29% | 16,074,219 |
| 2010-04-14 | 2010-04-12 | 10.139 | 1,630,363 | -21,146 | 0.29% | 16,530,242 |
| 2010-04-13 | 2010-04-09 | 10.177 | 1,651,509 | -12,688 | 0.29% | 16,807,121 |
| 2010-04-12 | 2010-04-08 | 10.158 | 1,664,197 | +177,628 | 0.29% | 16,904,765 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,486,569 | +112,074 | 0.26% | 15,184,795 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,374,495 | +93,043 | 0.24% | 13,363,998 |
| 2010-04-07 | 2010-03-31 | 9.061 | 1,281,452 | +277,013 | 0.22% | 11,610,956 |
| 2010-04-01 | 2010-03-30 | 9.439 | 1,004,439 | -168,111 | 0.18% | 9,481,002 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,172,550 | +66,610 | 0.21% | 9,537,399 |
| 2010-03-30 | 2010-03-26 | 8.058 | 1,105,940 | -118,418 | 0.19% | 8,911,920 |
| 2010-03-29 | 2010-03-25 | 8.039 | 1,224,358 | -269,613 | 0.21% | 9,843,000 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,493,971 | -1,005,496 | 0.26% | 11,671,383 |
| 2010-03-25 | 2010-03-23 | 7.302 | 2,499,467 | +14,803 | 0.44% | 18,250,082 |
| 2010-03-24 | 2010-03-22 | 7.264 | 2,484,664 | -22,204 | 0.44% | 18,047,997 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,506,868 | -89,871 | 0.44% | 18,541,221 |
| 2010-03-22 | 2010-03-18 | 7.150 | 2,596,739 | -21,146 | 0.45% | 18,567,362 |
| 2010-03-18 | 2010-03-16 | 7.056 | 2,617,885 | +17,974 | 0.46% | 18,470,962 |
| 2010-03-17 | 2010-03-15 | 7.112 | 2,599,911 | -6,343 | 0.46% | 18,491,683 |
| 2010-03-16 | 2010-03-12 | 7.169 | 2,606,254 | -134,278 | 0.46% | 18,684,697 |
| 2010-03-15 | 2010-03-11 | 7.131 | 2,740,532 | -133,220 | 0.48% | 19,543,680 |
| 2010-03-12 | 2010-03-10 | 6.961 | 2,873,752 | -120,533 | 0.50% | 20,004,478 |
| 2010-03-11 | 2010-03-09 | 6.942 | 2,994,285 | -74,011 | 0.52% | 20,786,880 |
| 2010-03-10 | 2010-03-08 | 7.018 | 3,068,296 | +20,089 | 0.54% | 21,532,838 |
| 2010-03-09 | 2010-03-05 | 6.999 | 3,048,207 | +15,859 | 0.53% | 21,334,197 |
| 2010-03-08 | 2010-03-04 | 6.867 | 3,032,348 | +35,948 | 0.53% | 20,821,680 |
| 2010-03-05 | 2010-03-03 | 7.131 | 2,996,400 | -205,117 | 0.52% | 21,368,363 |
| 2010-03-04 | 2010-03-02 | 6.942 | 3,201,517 | -58,151 | 0.56% | 22,225,523 |
| 2010-03-03 | 2010-03-01 | 6.810 | 3,259,668 | -58,152 | 0.57% | 22,197,598 |
| 2010-03-02 | 2010-02-26 | 6.507 | 3,317,820 | -10,573 | 0.58% | 21,589,440 |
| 2010-03-01 | 2010-02-25 | 6.394 | 3,328,393 | -10,573 | 0.58% | 21,280,480 |
| 2010-02-26 | 2010-02-24 | 6.431 | 3,338,966 | +7,401 | 0.58% | 21,474,399 |
| 2010-02-25 | 2010-02-23 | 6.583 | 3,331,565 | -15,860 | 0.58% | 21,930,960 |
| 2010-02-24 | 2010-02-22 | 6.469 | 3,347,425 | +1,058 | 0.59% | 21,655,443 |
| 2010-02-23 | 2010-02-19 | 6.394 | 3,346,367 | +1,057 | 0.59% | 21,395,399 |
| 2010-02-22 | 2010-02-18 | 6.469 | 3,345,310 | -20,089 | 0.59% | 21,641,760 |
| 2010-02-19 | 2010-02-17 | 6.413 | 3,365,399 | +6,344 | 0.59% | 21,580,742 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,359,055 | -21,146 | 0.59% | 21,349,441 |
| 2010-02-17 | 2010-02-11 | 6.431 | 3,380,201 | -24,318 | 0.59% | 21,739,600 |
| 2010-02-12 | 2010-02-10 | 5.845 | 3,404,519 | -19,031 | 0.60% | 19,899,600 |
| 2010-02-11 | 2010-02-09 | 5.637 | 3,423,550 | +29,604 | 0.60% | 19,298,478 |
| 2010-02-10 | 2010-02-08 | 5.732 | 3,393,946 | +33,834 | 0.59% | 19,452,600 |
| 2010-02-09 | 2010-02-05 | 5.996 | 3,360,112 | +12,687 | 0.59% | 20,148,519 |
| 2010-02-08 | 2010-02-04 | 6.186 | 3,347,425 | -2,114 | 0.59% | 20,705,643 |
| 2010-02-05 | 2010-02-03 | 6.356 | 3,349,539 | +4,229 | 0.59% | 21,288,959 |
| 2010-02-04 | 2010-02-02 | 6.261 | 3,345,310 | -32,776 | 0.59% | 20,945,680 |
| 2010-02-03 | 2010-02-01 | 5.618 | 3,378,086 | +33,833 | 0.59% | 18,978,298 |
| 2010-02-02 | 2010-01-29 | 5.580 | 3,344,253 | +7,402 | 0.59% | 18,661,702 |
| 2010-02-01 | 2010-01-28 | 5.845 | 3,336,851 | -10,574 | 0.58% | 19,504,077 |
| 2010-01-29 | 2010-01-27 | 5.788 | 3,347,425 | +5,287 | 0.59% | 19,375,923 |
| 2010-01-27 | 2010-01-25 | 6.148 | 3,342,138 | +17,974 | 0.59% | 20,546,500 |
| 2010-01-26 | 2010-01-22 | 6.242 | 3,324,164 | +13,745 | 0.58% | 20,750,401 |
| 2010-01-25 | 2010-01-21 | 6.640 | 3,310,419 | -1,057 | 0.58% | 21,979,621 |
| 2010-01-22 | 2010-01-20 | 6.791 | 3,311,476 | +41,235 | 0.58% | 22,487,759 |
| 2010-01-21 | 2010-01-19 | 6.923 | 3,270,241 | -12,688 | 0.57% | 22,640,758 |
| 2010-01-20 | 2010-01-18 | 7.056 | 3,282,929 | -10,573 | 0.58% | 23,163,300 |
| 2010-01-19 | 2010-01-15 | 7.075 | 3,293,502 | +32,776 | 0.58% | 23,300,200 |
| 2010-01-18 | 2010-01-14 | 7.150 | 3,260,726 | -66,610 | 0.57% | 23,315,043 |
| 2010-01-15 | 2010-01-13 | 7.112 | 3,327,336 | -204,059 | 0.58% | 23,665,442 |
| 2010-01-14 | 2010-01-12 | 6.791 | 3,531,395 | -29,605 | 0.62% | 23,981,197 |
| 2010-01-13 | 2010-01-11 | 6.640 | 3,561,000 | -9,516 | 0.62% | 23,643,360 |
| 2010-01-12 | 2010-01-08 | 6.394 | 3,570,516 | +43,350 | 0.63% | 22,828,522 |
| 2010-01-11 | 2010-01-07 | 6.394 | 3,527,166 | +77,183 | 0.62% | 22,551,359 |
| 2010-01-08 | 2010-01-06 | 6.829 | 3,449,983 | -29,605 | 0.60% | 23,558,860 |
| 2010-01-07 | 2010-01-05 | 6.867 | 3,479,588 | -59,209 | 0.61% | 23,892,663 |
| 2010-01-06 | 2010-01-04 | 6.715 | 3,538,797 | -14,802 | 0.62% | 23,763,703 |
| 2010-01-05 | 2009-12-31 | 6.791 | 3,553,599 | -168,111 | 0.62% | 24,131,981 |
| 2010-01-04 | 2009-12-29 | 6.337 | 3,721,710 | -11,631 | 0.65% | 23,583,999 |
| 2009-12-30 | 2009-12-28 | 6.337 | 3,733,341 | -48,635 | 0.65% | 23,657,703 |
| 2009-12-29 | 2009-12-24 | 5.959 | 3,781,976 | +48,635 | 0.66% | 22,535,097 |
| 2009-12-28 | 2009-12-22 | 5.977 | 3,733,341 | +14,803 | 0.65% | 22,315,923 |
| 2009-12-23 | 2009-12-21 | 5.921 | 3,718,538 | +52,865 | 0.65% | 22,016,419 |
| 2009-12-22 | 2009-12-18 | 6.488 | 3,665,673 | -15,860 | 0.64% | 23,783,620 |
| 2009-12-21 | 2009-12-17 | 6.318 | 3,681,533 | -65,552 | 0.64% | 23,259,762 |
| 2009-12-18 | 2009-12-16 | 5.883 | 3,747,085 | +31,719 | 0.66% | 22,043,677 |
| 2009-12-17 | 2009-12-15 | 6.242 | 3,715,366 | +353,139 | 0.65% | 23,192,398 |
| 2009-12-16 | 2009-12-14 | 6.640 | 3,362,227 | +72,954 | 0.59% | 22,323,601 |
| 2009-12-14 | 2009-12-10 | 6.848 | 3,289,273 | +88,814 | 0.58% | 22,523,641 |
| 2009-12-11 | 2009-12-09 | 6.848 | 3,200,459 | +260,097 | 0.56% | 21,915,478 |
| 2009-12-10 | 2009-12-08 | 7.112 | 2,940,362 | +118,418 | 0.51% | 20,913,117 |
| 2009-12-09 | 2009-12-07 | 7.302 | 2,821,944 | +40,177 | 0.49% | 20,604,677 |
| 2009-12-08 | 2009-12-04 | 7.377 | 2,781,767 | -45,464 | 0.49% | 20,521,801 |
| 2009-12-07 | 2009-12-03 | 7.245 | 2,827,231 | +2,115 | 0.50% | 20,482,840 |
| 2009-12-04 | 2009-12-02 | 7.339 | 2,825,116 | -43,350 | 0.49% | 20,734,717 |
| 2009-12-03 | 2009-12-01 | 7.415 | 2,868,466 | -145,908 | 0.50% | 21,269,921 |
| 2009-12-01 | 2009-11-27 | 6.753 | 3,014,374 | +269,613 | 0.53% | 20,356,142 |
| 2009-11-30 | 2009-11-26 | 7.245 | 2,744,761 | +325,649 | 0.48% | 19,885,358 |
| 2009-11-27 | 2009-11-25 | 7.434 | 2,419,112 | +34,891 | 0.42% | 17,983,683 |
| 2009-11-26 | 2009-11-24 | 7.491 | 2,384,221 | +25,376 | 0.42% | 17,859,603 |
| 2009-11-25 | 2009-11-23 | 7.491 | 2,358,845 | +64,495 | 0.41% | 17,669,518 |
| 2009-11-24 | 2009-11-20 | 7.396 | 2,294,350 | +88,814 | 0.40% | 16,969,402 |
| 2009-11-23 | 2009-11-19 | 7.491 | 2,205,536 | +85,641 | 0.39% | 16,521,119 |
| 2009-11-20 | 2009-11-18 | 7.434 | 2,119,895 | +459,928 | 0.37% | 15,759,303 |
| 2009-11-19 | 2009-11-17 | 7.737 | 1,659,967 | +305,561 | 0.29% | 12,842,598 |
| 2009-11-18 | 2009-11-16 | 8.001 | 1,354,406 | -16,917 | 0.24% | 10,837,256 |
| 2009-11-17 | 2009-11-13 | 8.115 | 1,371,323 | +32,776 | 0.24% | 11,128,257 |
| 2009-11-16 | 2009-11-12 | 8.191 | 1,338,547 | +4,229 | 0.23% | 10,963,561 |
| 2009-11-13 | 2009-11-11 | 8.323 | 1,334,318 | -25,375 | 0.23% | 11,105,603 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,359,693 | -12,688 | 0.24% | 11,008,160 |
| 2009-11-11 | 2009-11-09 | 8.077 | 1,372,381 | +80,355 | 0.24% | 11,084,923 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,292,026 | -26,432 | 0.23% | 10,606,964 |
| 2009-11-09 | 2009-11-05 | 7.926 | 1,318,458 | +1,057 | 0.23% | 10,449,859 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,317,401 | -11,630 | 0.23% | 10,566,082 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,329,031 | +2,114 | 0.23% | 10,609,079 |
| 2009-11-04 | 2009-11-02 | 7.850 | 1,326,917 | +37,006 | 0.23% | 10,416,504 |
| 2009-11-03 | 2009-10-30 | 7.964 | 1,289,911 | +60,266 | 0.23% | 10,272,401 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,229,645 | +95,158 | 0.22% | 10,025,063 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,134,487 | +214,632 | 0.20% | 9,184,878 |
| 2009-10-29 | 2009-10-27 | 8.512 | 919,855 | +287,587 | 0.16% | 7,830,004 |
| 2009-10-28 | 2009-10-23 | 8.588 | 632,268 | +32,777 | 0.11% | 5,429,842 |
| 2009-10-27 | 2009-10-22 | 8.399 | 599,491 | +16,916 | 0.10% | 5,034,957 |
| 2009-10-23 | 2009-10-21 | 7.831 | 582,575 | +58,152 | 0.10% | 4,562,284 |
| 2009-10-22 | 2009-10-20 | 8.361 | 524,423 | -153,309 | 0.09% | 4,384,642 |
| 2009-10-21 | 2009-10-19 | 7.453 | 677,732 | +60,266 | 0.12% | 5,051,081 |
| 2009-10-20 | 2009-10-16 | 7.415 | 617,466 | +22,204 | 0.11% | 4,578,563 |
| 2009-10-19 | 2009-10-15 | 7.566 | 595,262 | -138,507 | 0.10% | 4,503,999 |
| 2009-10-16 | 2009-10-14 | 7.245 | 733,769 | +25,375 | 0.13% | 5,316,040 |
| 2009-10-15 | 2009-10-13 | 7.150 | 708,394 | +82,470 | 0.13% | 5,065,202 |
| 2009-10-14 | 2009-10-12 | 7.339 | 625,924 | -1,057 | 0.12% | 4,593,920 |
| 2009-10-13 | 2009-10-09 | 7.529 | 626,981 | -80,355 | 0.12% | 4,720,278 |
| 2009-10-12 | 2009-10-08 | 7.169 | 707,336 | +186,085 | 0.13% | 5,071,017 |
| 2009-10-09 | 2009-10-07 | 7.774 | 521,251 | -21,146 | 0.10% | 4,052,461 |
| 2009-10-08 | 2009-10-06 | 7.547 | 542,397 | +9,516 | 0.10% | 4,093,740 |
| 2009-10-06 | 2009-10-02 | 7.434 | 532,881 | +4,229 | 0.10% | 3,961,438 |
| 2009-10-05 | 2009-09-30 | 7.566 | 528,652 | -52,865 | 0.10% | 4,000,000 |
| 2009-10-02 | 2009-09-29 | 7.642 | 581,517 | +9,516 | 0.11% | 4,443,998 |
| 2009-09-30 | 2009-09-28 | 7.150 | 572,001 | -17,975 | 0.11% | 4,089,957 |
| 2009-09-29 | 2009-09-25 | 7.510 | 589,976 | -46,521 | 0.11% | 4,430,523 |
| 2009-09-28 | 2009-09-24 | 7.604 | 636,497 | +20,089 | 0.12% | 4,840,080 |
| 2009-09-25 | 2009-09-23 | 7.774 | 616,408 | +19,031 | 0.12% | 4,792,258 |
| 2009-09-24 | 2009-09-22 | 7.623 | 597,377 | +14,802 | 0.11% | 4,553,902 |
| 2009-09-23 | 2009-09-21 | 8.039 | 582,575 | -3,171 | 0.11% | 4,683,504 |
| 2009-09-22 | 2009-09-18 | 8.285 | 585,746 | -15,860 | 0.11% | 4,853,036 |
| 2009-09-21 | 2009-09-17 | 8.096 | 601,606 | +16,917 | 0.11% | 4,870,640 |
| 2009-09-18 | 2009-09-16 | 7.737 | 584,689 | +98,329 | 0.11% | 4,523,539 |
| 2009-09-17 | 2009-09-15 | 8.664 | 486,360 | -29,604 | 0.09% | 4,213,601 |
| 2009-09-16 | 2009-09-14 | 7.869 | 515,964 | +123,704 | 0.10% | 4,060,157 |
| 2009-09-15 | 2009-09-11 | 7.434 | 392,260 | -13,745 | 0.07% | 2,916,062 |
| 2009-09-14 | 2009-09-10 | 6.848 | 406,005 | -17,974 | 0.08% | 2,780,162 |
| 2009-09-11 | 2009-09-09 | 6.734 | 423,979 | -21,146 | 0.08% | 2,855,121 |
| 2009-09-10 | 2009-09-08 | 6.715 | 445,125 | -7,401 | 0.08% | 2,989,100 |
| 2009-09-09 | 2009-09-07 | 6.564 | 452,526 | +2,114 | 0.09% | 2,970,319 |
| 2009-09-08 | 2009-09-04 | 6.223 | 450,412 | +5,287 | 0.09% | 2,803,083 |
| 2009-09-07 | 2009-09-03 | 6.148 | 445,125 | +6,344 | 0.08% | 2,736,500 |
| 2009-09-04 | 2009-09-02 | 6.280 | 438,781 | -3,172 | 0.08% | 2,755,599 |
| 2009-09-03 | 2009-09-01 | 6.375 | 441,953 | +4,229 | 0.08% | 2,817,319 |
| 2009-09-02 | 2009-08-31 | 6.034 | 437,724 | +4,229 | 0.08% | 2,641,321 |
| 2009-09-01 | 2009-08-28 | 6.337 | 433,495 | -22,203 | 0.08% | 2,747,002 |
| 2009-08-31 | 2009-08-27 | 6.583 | 455,698 | -14,802 | 0.09% | 2,999,760 |
| 2009-08-28 | 2009-08-26 | 6.961 | 470,500 | -95,158 | 0.09% | 3,275,198 |
| 2009-08-27 | 2009-08-25 | 6.734 | 565,658 | -22,203 | 0.11% | 3,809,202 |
| 2009-08-26 | 2009-08-24 | 6.261 | 587,861 | +34,891 | 0.11% | 3,680,720 |
| 2009-08-25 | 2009-08-21 | 6.280 | 552,970 | +19,031 | 0.10% | 3,472,720 |
| 2009-08-24 | 2009-08-20 | 5.902 | 533,939 | -26,432 | 0.10% | 3,151,203 |
| 2009-08-20 | 2009-08-18 | 5.467 | 560,371 | +50,750 | 0.11% | 3,063,399 |
| 2009-08-19 | 2009-08-17 | 5.656 | 509,621 | -10,573 | 0.10% | 2,882,363 |
| 2009-08-18 | 2009-08-14 | 6.129 | 520,194 | +4,230 | 0.10% | 3,188,163 |
| 2009-08-17 | 2009-08-13 | 6.431 | 515,964 | -1,058 | 0.10% | 3,318,398 |
| 2009-08-14 | 2009-08-12 | 6.148 | 517,022 | +2,115 | 0.10% | 3,178,502 |
| 2009-08-13 | 2009-08-11 | 6.167 | 514,907 | +5,286 | 0.10% | 3,175,240 |
| 2009-08-11 | 2009-08-07 | 6.015 | 509,621 | -10,573 | 0.10% | 3,065,523 |
| 2009-08-10 | 2009-08-06 | 6.242 | 520,194 | -39,120 | 0.10% | 3,247,203 |
| 2009-08-07 | 2009-08-05 | 6.015 | 559,314 | -9,516 | 0.11% | 3,364,441 |
| 2009-08-06 | 2009-08-04 | 6.469 | 568,830 | +15,860 | 0.11% | 3,679,923 |
| 2009-08-05 | 2009-08-03 | 6.772 | 552,970 | -52,865 | 0.10% | 3,744,680 |
| 2009-08-04 | 2009-07-31 | 6.640 | 605,835 | +7,401 | 0.11% | 4,022,459 |
| 2009-08-03 | 2009-07-30 | 6.564 | 598,434 | +4,229 | 0.11% | 3,928,039 |
| 2009-07-31 | 2009-07-29 | 6.715 | 594,205 | -10,573 | 0.11% | 3,990,201 |
| 2009-07-30 | 2009-07-28 | 6.867 | 604,778 | +35,948 | 0.11% | 4,152,721 |
| 2009-07-29 | 2009-07-27 | 6.431 | 568,830 | -6,343 | 0.11% | 3,658,403 |
| 2009-07-28 | 2009-07-24 | 6.129 | 575,173 | +53,922 | 0.11% | 3,525,118 |
| 2009-07-27 | 2009-07-23 | 6.053 | 521,251 | +65,553 | 0.10% | 3,155,201 |
| 2009-07-24 | 2009-07-22 | 6.034 | 455,698 | +6,344 | 0.09% | 2,749,780 |
| 2009-07-23 | 2009-07-21 | 6.015 | 449,354 | -20,089 | 0.08% | 2,702,999 |
| 2009-07-22 | 2009-07-20 | 5.769 | 469,443 | +16,917 | 0.09% | 2,708,400 |
| 2009-07-21 | 2009-07-17 | 5.523 | 452,526 | +4,229 | 0.09% | 2,499,519 |
| 2009-07-20 | 2009-07-16 | 5.505 | 448,297 | -1,057 | 0.08% | 2,467,681 |
| 2009-07-17 | 2009-07-15 | 5.599 | 449,354 | -200,888 | 0.08% | 2,515,999 |
| 2009-07-16 | 2009-07-14 | 5.296 | 650,242 | -64,496 | 0.12% | 3,444,000 |
| 2009-07-15 | 2009-07-13 | 4.937 | 714,738 | -10,573 | 0.14% | 3,528,722 |
| 2009-07-14 | 2009-07-10 | 4.824 | 725,311 | -7,401 | 0.14% | 3,498,602 |
| 2009-07-10 | 2009-07-08 | 4.786 | 732,712 | -63,438 | 0.14% | 3,506,581 |
| 2009-07-09 | 2009-07-07 | 4.937 | 796,150 | -48,636 | 0.15% | 3,930,660 |
| 2009-07-08 | 2009-07-06 | 4.729 | 844,786 | -40,177 | 0.16% | 3,995,000 |
| 2009-07-07 | 2009-07-03 | 4.237 | 884,963 | -13,745 | 0.17% | 3,749,758 |
| 2009-07-06 | 2009-07-02 | 4.275 | 898,708 | -14,803 | 0.17% | 3,841,998 |
| 2009-07-03 | 2009-06-30 | 4.426 | 913,511 | -28,547 | 0.17% | 4,043,521 |
| 2009-07-02 | 2009-06-29 | 4.445 | 942,058 | -15,859 | 0.18% | 4,187,701 |
| 2009-06-30 | 2009-06-26 | 4.389 | 957,917 | +23,260 | 0.18% | 4,203,838 |
| 2009-06-29 | 2009-06-25 | 4.464 | 934,657 | -11,630 | 0.18% | 4,172,481 |
| 2009-06-26 | 2009-06-24 | 4.464 | 946,287 | -28,547 | 0.18% | 4,224,400 |
| 2009-06-25 | 2009-06-23 | 4.199 | 974,834 | -34,891 | 0.18% | 4,093,679 |
| 2009-06-24 | 2009-06-22 | 4.294 | 1,009,725 | +38,063 | 0.19% | 4,335,699 |
| 2009-06-22 | 2009-06-18 | 4.143 | 971,662 | +10,573 | 0.18% | 4,025,218 |
| 2009-06-19 | 2009-06-17 | 4.105 | 961,089 | +10,573 | 0.18% | 3,945,059 |
| 2009-06-18 | 2009-06-16 | 4.313 | 950,516 | -7,401 | 0.18% | 4,099,439 |
| 2009-06-17 | 2009-06-15 | 4.616 | 957,917 | -2,115 | 0.18% | 4,421,278 |
| 2009-06-16 | 2009-06-12 | 4.805 | 960,032 | -46,521 | 0.18% | 4,612,640 |
| 2009-06-15 | 2009-06-11 | 4.672 | 1,006,553 | +50,750 | 0.19% | 4,702,878 |
| 2009-06-12 | 2009-06-10 | 4.597 | 955,803 | +26,433 | 0.18% | 4,393,441 |
| 2009-06-10 | 2009-06-08 | 4.956 | 929,370 | +100,444 | 0.18% | 4,605,959 |
| 2009-06-09 | 2009-06-05 | 5.145 | 828,926 | +39,120 | 0.16% | 4,264,958 |
| 2009-06-08 | 2009-06-04 | 5.221 | 789,806 | +244,237 | 0.15% | 4,123,439 |
| 2009-06-05 | 2009-06-03 | 4.540 | 545,569 | -30,662 | 0.10% | 2,476,801 |
| 2009-06-04 | 2009-06-02 | 4.351 | 576,231 | +3,172 | 0.11% | 2,507,001 |
| 2009-06-03 | 2009-06-01 | 4.521 | 573,059 | -26,432 | 0.11% | 2,590,761 |
| 2009-06-02 | 2009-05-29 | 4.313 | 599,491 | -78,241 | 0.11% | 2,585,518 |
| 2009-06-01 | 2009-05-27 | 4.445 | 677,732 | +29,605 | 0.13% | 3,012,701 |
| 2009-05-29 | 2009-05-26 | 4.426 | 648,127 | +165,996 | 0.12% | 2,868,838 |
| 2009-05-27 | 2009-05-25 | 4.559 | 482,131 | +37,006 | 0.09% | 2,197,922 |
| 2009-05-26 | 2009-05-22 | 3.953 | 445,125 | -40,178 | 0.08% | 1,759,780 |
| 2009-05-25 | 2009-05-21 | 3.651 | 485,303 | -13,744 | 0.09% | 1,771,742 |
| 2009-05-22 | 2009-05-20 | 3.575 | 499,047 | +31,719 | 0.09% | 1,784,158 |
| 2009-05-21 | 2009-05-19 | 3.878 | 467,328 | +71,896 | 0.09% | 1,812,199 |
| 2009-05-20 | 2009-05-18 | 3.745 | 395,432 | +111,017 | 0.07% | 1,481,041 |
| 2009-05-14 | 2009-05-12 | 3.008 | 284,415 | +15,860 | 0.05% | 855,421 |
| 2009-05-13 | 2009-05-11 | 3.140 | 268,555 | -15,860 | 0.05% | 843,279 |
| 2009-05-11 | 2009-05-07 | 3.178 | 284,415 | +3,172 | 0.05% | 903,841 |
| 2009-05-08 | 2009-05-06 | 3.045 | 281,243 | -31,719 | 0.05% | 856,520 |
| 2009-05-07 | 2009-05-05 | 2.800 | 312,962 | -88,814 | 0.06% | 876,160 |
| 2009-05-04 | 2009-04-29 | 2.554 | 401,776 | -10,573 | 0.08% | 1,026,001 |
| 2009-04-30 | 2009-04-28 | 2.710 | 412,349 | +10,573 | 0.08% | 1,117,572 |
| 2009-04-29 | 2009-04-27 | 2.831 | 401,776 | +12,256 | 0.08% | 1,137,313 |
| 2009-04-28 | 2009-04-24 | 2.971 | 389,520 | -4,981 | 0.08% | 1,157,359 |
| 2009-04-27 | 2009-04-23 | 2.891 | 394,501 | -9,962 | 0.08% | 1,140,479 |
| 2009-04-24 | 2009-04-22 | 2.811 | 404,463 | +4,981 | 0.08% | 1,136,799 |
| 2009-04-23 | 2009-04-21 | 2.951 | 399,482 | -4,981 | 0.08% | 1,178,939 |
| 2009-04-22 | 2009-04-20 | 2.931 | 404,463 | +9,962 | 0.08% | 1,185,519 |
| 2009-04-20 | 2009-04-16 | 2.971 | 394,501 | +29,886 | 0.08% | 1,172,159 |
| 2009-04-17 | 2009-04-15 | 3.011 | 364,615 | +29,887 | 0.07% | 1,098,001 |
| 2009-04-16 | 2009-04-14 | 3.152 | 334,728 | +14,943 | 0.07% | 1,055,039 |
| 2009-04-15 | 2009-04-09 | 3.072 | 319,785 | +9,962 | 0.06% | 982,260 |
| 2009-04-14 | 2009-04-08 | 3.011 | 309,823 | +4,981 | 0.06% | 933,000 |
| 2009-04-08 | 2009-04-06 | 3.112 | 304,842 | +7,970 | 0.06% | 948,600 |
| 2009-04-07 | 2009-04-03 | 2.791 | 296,872 | -14,943 | 0.06% | 828,440 |
| 2009-04-03 | 2009-04-01 | 2.550 | 311,815 | +9,962 | 0.06% | 795,019 |
| 2009-04-01 | 2009-03-30 | 2.449 | 301,853 | +7,969 | 0.06% | 739,319 |
| 2009-03-31 | 2009-03-27 | 2.670 | 293,884 | +997 | 0.06% | 784,701 |
| 2009-01-13 | 2009-01-09 | 1.887 | 292,887 | -6,974 | 0.06% | 552,719 |
| 2009-01-09 | 2009-01-07 | 1.867 | 299,861 | +4,981 | 0.06% | 559,860 |
| 2009-01-05 | 2008-12-31 | 1.887 | 294,880 | -996 | 0.06% | 556,480 |
| 2008-12-15 | 2008-12-11 | 1.807 | 295,876 | +6,974 | 0.06% | 534,600 |
| 2008-12-10 | 2008-12-08 | 1.747 | 288,902 | -49,811 | 0.06% | 504,599 |
| 2008-11-28 | 2008-11-26 | 1.666 | 338,713 | -3,985 | 0.07% | 564,400 |
| 2008-10-20 | 2008-10-16 | 2.188 | 342,698 | -9,962 | 0.07% | 749,920 |
| 2008-10-13 | 2008-10-09 | 2.750 | 352,660 | -8,966 | 0.07% | 969,959 |
| 2008-10-02 | 2008-09-29 | 2.811 | 361,626 | +11,954 | 0.07% | 1,016,400 |
| 2008-09-29 | 2008-09-25 | 2.550 | 349,672 | +2,989 | 0.07% | 891,541 |
| 2008-09-16 | 2008-09-11 | 2.851 | 346,683 | -996 | 0.07% | 988,320 |
| 2008-07-17 | 2008-07-15 | 3.192 | 347,679 | -54,792 | 0.07% | 1,109,820 |
| 2008-07-11 | 2008-07-09 | 3.413 | 402,471 | -24,905 | 0.08% | 1,373,600 |
| 2008-07-04 | 2008-07-02 | 3.453 | 427,376 | -6,974 | 0.09% | 1,475,759 |
| 2008-06-26 | 2008-06-24 | 3.333 | 434,350 | +49,811 | 0.09% | 1,447,520 |
| 2008-06-17 | 2008-06-13 | 3.373 | 384,539 | +9,962 | 0.08% | 1,296,960 |
| 2008-06-16 | 2008-06-12 | 3.453 | 374,577 | +23,909 | 0.08% | 1,293,440 |
| 2008-06-13 | 2008-06-11 | 3.393 | 350,668 | -8,966 | 0.07% | 1,189,761 |
| 2008-06-12 | 2008-06-10 | 3.373 | 359,634 | +99,622 | 0.07% | 1,212,961 |
| 2008-06-11 | 2008-06-06 | 3.574 | 260,012 | +6,973 | 0.05% | 929,159 |
| 2008-06-10 | 2008-06-05 | 3.533 | 253,039 | -42,837 | 0.05% | 894,081 |
| 2008-06-03 | 2008-05-30 | 3.413 | 295,876 | -49,811 | 0.06% | 1,009,800 |
| 2008-05-29 | 2008-05-27 | 3.112 | 345,687 | +11,955 | 0.07% | 1,075,701 |
| 2008-05-28 | 2008-05-26 | 3.132 | 333,732 | +37,856 | 0.07% | 1,045,200 |
| 2008-05-27 | 2008-05-23 | 3.072 | 295,876 | -54,792 | 0.06% | 908,820 |
| 2008-05-22 | 2008-05-20 | 3.092 | 350,668 | +996 | 0.07% | 1,084,161 |
| 2008-05-21 | 2008-05-19 | 3.212 | 349,672 | +54,792 | 0.07% | 1,123,201 |
| 2008-05-15 | 2008-05-13 | 3.575 | 294,880 | -99,621 | 0.06% | 1,054,244 |
| 2008-05-14 | 2008-05-09 | 3.575 | 394,501 | +15,687 | 0.08% | 1,410,405 |
| 2008-05-07 | 2008-05-05 | 3.178 | 378,814 | -47,829 | 0.08% | 1,203,842 |
| 2008-04-25 | 2008-04-23 | 3.241 | 426,643 | -18,176 | 0.09% | 1,382,598 |
| 2008-04-23 | 2008-04-21 | 3.157 | 444,819 | +2,870 | 0.09% | 1,404,300 |
| 2008-04-22 | 2008-04-18 | 3.199 | 441,949 | +16,262 | 0.09% | 1,413,720 |
| 2008-03-03 | 2008-02-28 | 3.282 | 425,687 | -12,436 | 0.09% | 1,397,300 |
| 2008-02-29 | 2008-02-27 | 3.345 | 438,123 | +47,830 | 0.09% | 1,465,601 |
| 2008-02-27 | 2008-02-25 | 3.387 | 390,293 | +38,264 | 0.08% | 1,321,921 |
| 2008-02-12 | 2008-02-06 | 2.927 | 352,029 | +6,696 | 0.07% | 1,030,401 |
| 2008-02-11 | 2008-02-04 | 2.676 | 345,333 | +14,349 | 0.07% | 924,161 |
| 2008-02-05 | 2008-02-01 | 2.655 | 330,984 | +1,914 | 0.07% | 878,841 |
| 2008-02-04 | 2008-01-31 | 2.572 | 329,070 | +1,913 | 0.07% | 846,239 |
| 2008-01-30 | 2008-01-28 | 2.572 | 327,157 | +24,871 | 0.07% | 841,320 |
| 2008-01-28 | 2008-01-24 | 2.572 | 302,286 | +1,914 | 0.06% | 777,361 |
| 2008-01-23 | 2008-01-21 | 2.969 | 300,372 | -4,783 | 0.06% | 891,759 |
| 2008-01-22 | 2008-01-18 | 2.927 | 305,155 | +1,913 | 0.06% | 893,199 |
| 2008-01-18 | 2008-01-16 | 3.136 | 303,242 | -14,349 | 0.06% | 951,000 |
| 2008-01-14 | 2008-01-10 | 3.178 | 317,591 | +9,566 | 0.07% | 1,009,280 |
| 2008-01-10 | 2008-01-08 | 3.241 | 308,025 | +14,349 | 0.06% | 998,200 |
| 2008-01-04 | 2008-01-02 | 3.408 | 293,676 | +956 | 0.06% | 1,000,820 |
| 2007-12-28 | 2007-12-24 | 3.471 | 292,720 | +4,783 | 0.06% | 1,015,922 |
| 2007-12-19 | 2007-12-17 | 3.450 | 287,937 | +2,870 | 0.06% | 993,302 |
| 2007-12-11 | 2007-12-07 | 3.951 | 285,067 | -5,739 | 0.06% | 1,126,441 |
| 2007-12-05 | 2007-12-03 | 4.014 | 290,806 | -957 | 0.06% | 1,167,359 |
| 2007-11-19 | 2007-11-15 | 4.244 | 291,763 | -1,913 | 0.06% | 1,238,300 |
| 2007-11-15 | 2007-11-13 | 3.972 | 293,676 | -5,740 | 0.06% | 1,166,599 |
| 2007-11-13 | 2007-11-09 | 4.391 | 299,416 | -1,913 | 0.06% | 1,314,601 |
| 2007-11-12 | 2007-11-08 | 4.391 | 301,329 | +5,740 | 0.06% | 1,323,000 |
| 2007-11-09 | 2007-11-07 | 4.391 | 295,589 | +16,262 | 0.06% | 1,297,799 |
| 2007-11-08 | 2007-11-06 | 4.411 | 279,327 | +4,783 | 0.06% | 1,232,239 |
| 2007-11-07 | 2007-11-05 | 4.495 | 274,544 | +14,349 | 0.06% | 1,234,099 |
| 2007-11-06 | 2007-11-02 | 4.600 | 260,195 | +7,653 | 0.05% | 1,196,799 |
| 2007-11-05 | 2007-11-01 | 4.809 | 252,542 | +5,739 | 0.05% | 1,214,398 |
| 2007-11-02 | 2007-10-31 | 4.871 | 246,803 | -44,960 | 0.05% | 1,202,281 |
| 2007-11-01 | 2007-10-30 | 5.122 | 291,763 | +22,958 | 0.06% | 1,494,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 268,805 | -75,571 | 0.06% | 1,247,642 |
| 2007-10-25 | 2007-10-23 | 3.408 | 344,376 | +1,913 | 0.07% | 1,173,600 |
| 2007-10-23 | 2007-10-18 | 3.011 | 342,463 | -10,522 | 0.07% | 1,031,041 |
| 2007-10-18 | 2007-10-16 | 3.136 | 352,985 | -957 | 0.07% | 1,106,999 |
| 2007-10-15 | 2007-10-11 | 3.345 | 353,942 | -14,349 | 0.07% | 1,184,000 |
| 2007-10-05 | 2007-10-03 | 3.512 | 368,291 | -4,783 | 0.08% | 1,293,600 |
| 2007-10-03 | 2007-09-28 | 3.471 | 373,074 | +20,089 | 0.08% | 1,294,800 |
| 2007-10-02 | 2007-09-27 | 3.554 | 352,985 | +22,958 | 0.07% | 1,254,599 |
| 2007-09-28 | 2007-09-25 | 3.471 | 330,027 | +4,783 | 0.07% | 1,145,400 |
| 2007-09-27 | 2007-09-24 | 3.701 | 325,244 | -13,392 | 0.07% | 1,203,600 |
| 2007-09-25 | 2007-09-21 | 3.972 | 338,636 | -10,523 | 0.07% | 1,345,199 |
| 2007-09-21 | 2007-09-19 | 3.826 | 349,159 | -2,870 | 0.07% | 1,335,900 |
| 2007-09-19 | 2007-09-17 | 3.910 | 352,029 | -16,262 | 0.07% | 1,376,321 |
| 2007-09-10 | 2007-09-06 | 3.847 | 368,291 | +9,566 | 0.08% | 1,416,800 |
| 2007-09-06 | 2007-09-04 | 3.868 | 358,725 | +957 | 0.08% | 1,387,500 |
| 2007-08-29 | 2007-08-27 | 3.931 | 357,768 | -29,655 | 0.07% | 1,406,239 |
| 2007-08-27 | 2007-08-23 | 4.035 | 387,423 | -957 | 0.08% | 1,563,300 |
| 2007-08-21 | 2007-08-17 | 3.617 | 388,380 | -9,566 | 0.08% | 1,404,762 |
| 2007-08-20 | 2007-08-16 | 3.722 | 397,946 | -956 | 0.08% | 1,480,962 |
| 2007-08-15 | 2007-08-13 | 3.972 | 398,902 | -9,566 | 0.08% | 1,584,600 |
| 2007-08-13 | 2007-08-09 | 4.098 | 408,468 | -26,785 | 0.09% | 1,673,840 |
| 2007-08-10 | 2007-08-08 | 3.951 | 435,253 | +957 | 0.09% | 1,719,900 |
| 2007-08-07 | 2007-08-03 | 4.077 | 434,296 | -957 | 0.09% | 1,770,599 |
| 2007-08-01 | 2007-07-30 | 3.972 | 435,253 | +4,783 | 0.09% | 1,729,000 |
| 2007-07-31 | 2007-07-27 | 3.972 | 430,470 | +3,827 | 0.09% | 1,710,000 |
| 2007-07-30 | 2007-07-26 | 4.014 | 426,643 | -10,523 | 0.09% | 1,712,638 |
| 2007-07-24 | 2007-07-20 | 4.223 | 437,166 | -17,219 | 0.09% | 1,846,280 |
| 2007-07-23 | 2007-07-19 | 4.161 | 454,385 | -25,828 | 0.10% | 1,890,500 |
| 2007-07-19 | 2007-07-17 | 3.951 | 480,213 | +4,783 | 0.10% | 1,897,560 |
| 2007-07-18 | 2007-07-16 | 3.889 | 475,430 | -12,436 | 0.10% | 1,848,840 |
| 2007-07-17 | 2007-07-13 | 3.826 | 487,866 | +2,870 | 0.10% | 1,866,600 |
| 2007-07-16 | 2007-07-12 | 4.014 | 484,996 | +10,523 | 0.10% | 1,946,880 |
| 2007-07-13 | 2007-07-11 | 4.119 | 474,473 | -1,914 | 0.10% | 1,954,238 |
| 2007-07-12 | 2007-07-10 | 4.202 | 476,387 | +957 | 0.10% | 2,001,961 |
| 2007-07-11 | 2007-07-09 | 4.286 | 475,430 | -4,783 | 0.10% | 2,037,700 |
| 2007-07-10 | 2007-07-06 | 4.223 | 480,213 | -31,568 | 0.10% | 2,028,080 |
| 2007-07-09 | 2007-07-05 | 4.119 | 511,781 | -956 | 0.11% | 2,107,901 |
| 2007-07-06 | 2007-07-04 | 4.077 | 512,737 | -19,132 | 0.11% | 2,090,398 |
| 2007-07-05 | 2007-07-03 | 3.910 | 531,869 | -22,959 | 0.11% | 2,079,438 |
| 2007-07-04 | 2007-06-29 | 3.889 | 554,828 | +14,349 | 0.12% | 2,157,601 |
| 2007-07-03 | 2007-06-28 | 3.972 | 540,479 | -21,045 | 0.11% | 2,147,001 |
| 2007-06-29 | 2007-06-27 | 3.889 | 561,524 | -3,826 | 0.12% | 2,183,640 |
| 2007-06-28 | 2007-06-26 | 4.014 | 565,350 | +10,522 | 0.12% | 2,269,438 |
| 2007-06-27 | 2007-06-25 | 4.014 | 554,828 | -4,783 | 0.12% | 2,227,201 |
| 2007-06-26 | 2007-06-22 | 3.931 | 559,611 | 0.12% | 2,199,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy