History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -622,000 | ||
| 2022-04-20 | 2022-04-14 | 0.455 | 622,000 | -271,000 | 0.08% | 283,010 |
| 2022-02-18 | 2022-02-16 | 0.455 | 893,000 | -90,000 | 0.11% | 406,315 |
| 2021-01-11 | 2021-01-07 | 0.570 | 983,000 | -164,000 | 0.14% | 560,310 |
| 2020-09-25 | 2020-09-23 | 0.550 | 1,147,000 | -10,000 | 0.16% | 630,850 |
| 2020-09-23 | 2020-09-21 | 0.520 | 1,157,000 | +100,000 | 0.16% | 601,640 |
| 2020-09-18 | 2020-09-16 | 0.650 | 1,057,000 | +26,000 | 0.15% | 687,050 |
| 2020-09-15 | 2020-09-11 | 0.680 | 1,031,000 | +177,000 | 0.14% | 701,080 |
| 2020-09-14 | 2020-09-10 | 0.670 | 854,000 | +100,000 | 0.12% | 572,180 |
| 2020-09-11 | 2020-09-09 | 0.680 | 754,000 | +50,000 | 0.11% | 512,720 |
| 2020-09-09 | 2020-09-07 | 0.680 | 704,000 | +95,000 | 0.10% | 478,720 |
| 2020-08-10 | 2020-08-06 | 0.670 | 609,000 | +180,000 | 0.09% | 408,030 |
| 2019-04-24 | 2019-04-18 | 0.970 | 429,000 | -11,000 | 0.06% | 416,130 |
| 2018-12-27 | 2018-12-20 | 1.100 | 440,000 | -4,185,000 | 0.06% | 484,000 |
| 2018-07-19 | 2018-07-17 | 1.170 | 4,625,000 | +58,000 | 0.65% | 5,411,250 |
| 2018-07-16 | 2018-07-12 | 1.290 | 4,567,000 | +540,000 | 0.64% | 5,891,430 |
| 2018-05-03 | 2018-04-30 | 1.120 | 4,027,000 | -1,000 | 0.56% | 4,510,240 |
| 2018-01-02 | 2017-12-28 | 1.300 | 4,028,000 | -319,000 | 0.56% | 5,236,400 |
| 2017-12-28 | 2017-12-22 | 1.260 | 4,347,000 | +30,000 | 0.61% | 5,477,220 |
| 2017-12-14 | 2017-12-12 | 1.270 | 4,317,000 | -99,000 | 0.60% | 5,482,590 |
| 2017-12-08 | 2017-12-06 | 1.270 | 4,416,000 | +93,000 | 0.62% | 5,608,320 |
| 2017-12-05 | 2017-12-01 | 1.270 | 4,323,000 | -148,000 | 0.60% | 5,490,210 |
| 2017-11-27 | 2017-11-23 | 1.270 | 4,471,000 | -34,000 | 0.62% | 5,678,170 |
| 2017-11-24 | 2017-11-22 | 1.270 | 4,505,000 | -63,000 | 0.63% | 5,721,350 |
| 2017-04-21 | 2017-04-19 | 1.300 | 4,568,000 | +31,000 | 0.64% | 5,938,400 |
| 2017-03-20 | 2017-03-16 | 1.260 | 4,537,000 | -10,000 | 0.63% | 5,716,620 |
| 2017-03-14 | 2017-03-10 | 1.240 | 4,547,000 | +10,000 | 0.63% | 5,638,280 |
| 2017-02-20 | 2017-02-16 | 1.340 | 4,537,000 | +14,000 | 0.63% | 6,079,580 |
| 2017-01-12 | 2017-01-10 | 1.480 | 4,523,000 | -1,000 | 0.70% | 6,694,040 |
| 2016-11-29 | 2016-11-25 | 1.480 | 4,524,000 | -2,000 | 0.70% | 6,695,520 |
| 2016-11-24 | 2016-11-22 | 1.360 | 4,526,000 | -3,000 | 0.70% | 6,155,360 |
| 2016-10-18 | 2016-10-14 | 1.660 | 4,529,000 | -5,000 | 0.70% | 7,518,140 |
| 2016-10-17 | 2016-10-13 | 1.610 | 4,534,000 | -6,000 | 0.70% | 7,299,740 |
| 2016-08-15 | 2016-08-11 | 2.010 | 4,540,000 | -16,000 | 0.71% | 9,125,400 |
| 2016-05-03 | 2016-04-28 | 1.340 | 4,556,000 | -170,000 | 0.71% | 6,105,040 |
| 2016-04-29 | 2016-04-27 | 1.390 | 4,726,000 | -353,000 | 0.74% | 6,569,140 |
| 2016-04-25 | 2016-04-21 | 1.690 | 5,079,000 | -10,000 | 0.79% | 8,583,510 |
| 2016-04-13 | 2016-04-11 | 1.670 | 5,089,000 | -187,000 | 0.79% | 8,498,630 |
| 2016-03-30 | 2016-03-24 | 1.570 | 5,276,000 | +10,000 | 0.82% | 8,283,320 |
| 2016-03-29 | 2016-03-23 | 1.730 | 5,266,000 | +72,000 | 0.82% | 9,110,180 |
| 2016-03-17 | 2016-03-15 | 2.000 | 5,194,000 | +110,000 | 0.81% | 10,388,000 |
| 2016-03-16 | 2016-03-14 | 2.100 | 5,084,000 | -78,000 | 0.79% | 10,676,400 |
| 2016-03-15 | 2016-03-11 | 2.070 | 5,162,000 | -22,000 | 0.80% | 10,685,340 |
| 2016-03-14 | 2016-03-10 | 2.030 | 5,184,000 | +268,000 | 0.81% | 10,523,520 |
| 2016-03-11 | 2016-03-09 | 2.140 | 4,916,000 | +16,000 | 0.77% | 10,520,240 |
| 2016-03-10 | 2016-03-08 | 2.240 | 4,900,000 | -328,000 | 0.76% | 10,976,000 |
| 2016-03-04 | 2016-03-02 | 2.250 | 5,228,000 | +134,000 | 0.82% | 11,763,000 |
| 2016-03-03 | 2016-03-01 | 2.150 | 5,094,000 | -314,000 | 0.79% | 10,952,100 |
| 2016-03-02 | 2016-02-29 | 1.990 | 5,408,000 | +349,000 | 0.84% | 10,761,920 |
| 2016-03-01 | 2016-02-26 | 1.950 | 5,059,000 | +280,000 | 0.79% | 9,865,050 |
| 2016-02-29 | 2016-02-25 | 1.550 | 4,779,000 | +120,000 | 0.75% | 7,407,450 |
| 2016-02-23 | 2016-02-19 | 1.240 | 4,659,000 | -100,000 | 0.73% | 5,777,160 |
| 2016-02-18 | 2016-02-16 | 1.250 | 4,759,000 | +83,000 | 0.74% | 5,948,750 |
| 2016-02-16 | 2016-02-12 | 1.250 | 4,676,000 | +23,000 | 0.73% | 5,845,000 |
| 2016-02-15 | 2016-02-11 | 1.290 | 4,653,000 | +77,000 | 0.73% | 6,002,370 |
| 2016-02-03 | 2016-02-01 | 1.460 | 4,576,000 | -26,000 | 0.71% | 6,680,960 |
| 2016-02-02 | 2016-01-29 | 1.430 | 4,602,000 | -84,000 | 0.72% | 6,580,860 |
| 2016-01-29 | 2016-01-27 | 1.270 | 4,686,000 | -9,000 | 0.73% | 5,951,220 |
| 2016-01-22 | 2016-01-20 | 1.260 | 4,695,000 | +10,000 | 0.73% | 5,915,700 |
| 2016-01-21 | 2016-01-19 | 1.290 | 4,685,000 | +20,000 | 0.73% | 6,043,650 |
| 2016-01-20 | 2016-01-18 | 1.310 | 4,665,000 | -50,000 | 0.73% | 6,111,150 |
| 2016-01-18 | 2016-01-14 | 1.290 | 4,715,000 | -21,000 | 0.75% | 6,082,350 |
| 2016-01-15 | 2016-01-13 | 1.310 | 4,736,000 | -514,000 | 0.75% | 6,204,160 |
| 2015-12-18 | 2015-12-16 | 0.910 | 5,250,000 | +1,984,000 | 0.83% | 4,777,500 |
| 2015-12-17 | 2015-12-15 | 0.900 | 3,266,000 | +31,000 | 0.52% | 2,939,400 |
| 2015-12-16 | 2015-12-14 | 0.890 | 3,235,000 | +94,000 | 0.51% | 2,879,150 |
| 2015-12-15 | 2015-12-11 | 0.830 | 3,141,000 | +31,000 | 0.50% | 2,607,030 |
| 2015-12-14 | 2015-12-10 | 0.780 | 3,110,000 | +32,000 | 0.49% | 2,425,800 |
| 2015-12-10 | 2015-12-08 | 0.780 | 3,078,000 | -10,000 | 0.49% | 2,400,840 |
| 2015-12-09 | 2015-12-07 | 0.970 | 3,088,000 | -54,000 | 0.49% | 2,995,360 |
| 2015-12-08 | 2015-12-04 | 1.020 | 3,142,000 | +10,000 | 0.50% | 3,204,840 |
| 2015-11-25 | 2015-11-23 | 0.940 | 3,132,000 | +54,000 | 0.50% | 2,944,080 |
| 2015-11-20 | 2015-11-18 | 1.030 | 3,078,000 | -3,000 | 0.49% | 3,170,340 |
| 2015-11-17 | 2015-11-13 | 1.120 | 3,081,000 | -69,000 | 0.49% | 3,450,720 |
| 2015-11-16 | 2015-11-12 | 1.080 | 3,150,000 | -21,000 | 0.50% | 3,402,000 |
| 2015-11-12 | 2015-11-10 | 1.090 | 3,171,000 | +100,000 | 0.50% | 3,456,390 |
| 2015-11-10 | 2015-11-06 | 1.100 | 3,071,000 | -50,000 | 0.49% | 3,378,100 |
| 2015-11-09 | 2015-11-05 | 1.070 | 3,121,000 | +50,000 | 0.49% | 3,339,470 |
| 2015-11-02 | 2015-10-29 | 1.130 | 3,071,000 | +3,000 | 0.49% | 3,470,230 |
| 2015-10-30 | 2015-10-28 | 1.100 | 3,068,000 | -20,000 | 0.49% | 3,374,800 |
| 2015-10-29 | 2015-10-27 | 1.120 | 3,088,000 | +20,000 | 0.49% | 3,458,560 |
| 2015-10-28 | 2015-10-26 | 1.150 | 3,068,000 | +47,000 | 0.49% | 3,528,200 |
| 2015-10-26 | 2015-10-22 | 1.070 | 3,021,000 | +20,000 | 0.48% | 3,232,470 |
| 2015-10-23 | 2015-10-20 | 1.090 | 3,001,000 | +56,000 | 0.47% | 3,271,090 |
| 2015-10-16 | 2015-10-14 | 1.110 | 2,945,000 | -132,000 | 0.47% | 3,268,950 |
| 2015-10-08 | 2015-10-06 | 1.040 | 3,077,000 | +10,000 | 0.49% | 3,200,080 |
| 2015-10-07 | 2015-10-05 | 1.080 | 3,067,000 | +140,000 | 0.49% | 3,312,360 |
| 2015-10-06 | 2015-10-02 | 1.110 | 2,927,000 | +45,000 | 0.46% | 3,248,970 |
| 2015-10-05 | 2015-09-30 | 1.100 | 2,882,000 | -100,000 | 0.46% | 3,170,200 |
| 2015-10-02 | 2015-09-29 | 1.110 | 2,982,000 | -330,000 | 0.47% | 3,310,020 |
| 2015-09-30 | 2015-09-25 | 1.010 | 3,312,000 | -380,000 | 0.52% | 3,345,120 |
| 2015-09-23 | 2015-09-21 | 1.000 | 3,692,000 | +100,000 | 0.58% | 3,692,000 |
| 2015-09-22 | 2015-09-18 | 1.010 | 3,592,000 | -200,000 | 0.57% | 3,627,920 |
| 2015-09-18 | 2015-09-16 | 1.020 | 3,792,000 | -42,000 | 0.60% | 3,867,840 |
| 2015-09-14 | 2015-09-10 | 0.950 | 3,834,000 | -328,000 | 0.61% | 3,642,300 |
| 2015-09-11 | 2015-09-09 | 0.640 | 4,162,000 | -7,000 | 0.66% | 2,663,680 |
| 2015-09-10 | 2015-09-08 | 0.580 | 4,169,000 | +78,000 | 0.66% | 2,418,020 |
| 2015-09-04 | 2015-09-01 | 0.580 | 4,091,000 | +92,000 | 0.65% | 2,372,780 |
| 2015-08-31 | 2015-08-27 | 0.620 | 3,999,000 | +144,000 | 0.63% | 2,479,380 |
| 2015-08-26 | 2015-08-24 | 0.590 | 3,855,000 | -1,000 | 0.61% | 2,274,450 |
| 2015-08-21 | 2015-08-19 | 0.730 | 3,856,000 | +14,000 | 0.61% | 2,814,880 |
| 2015-08-18 | 2015-08-14 | 0.810 | 3,842,000 | -5,000 | 0.61% | 3,112,020 |
| 2015-08-17 | 2015-08-13 | 0.810 | 3,847,000 | +63,000 | 0.61% | 3,116,070 |
| 2015-08-12 | 2015-08-10 | 0.850 | 3,784,000 | -100,000 | 0.60% | 3,216,400 |
| 2015-08-11 | 2015-08-07 | 0.800 | 3,884,000 | -100,000 | 0.61% | 3,107,200 |
| 2015-08-05 | 2015-08-03 | 0.780 | 3,984,000 | +100,000 | 0.63% | 3,107,520 |
| 2015-08-04 | 2015-07-31 | 0.820 | 3,884,000 | +280,000 | 0.61% | 3,184,880 |
| 2015-08-03 | 2015-07-30 | 0.850 | 3,604,000 | -472,000 | 0.57% | 3,063,400 |
| 2015-07-31 | 2015-07-29 | 0.830 | 4,076,000 | +462,000 | 0.64% | 3,383,080 |
| 2015-07-29 | 2015-07-27 | 0.820 | 3,614,000 | -20,000 | 0.58% | 2,963,480 |
| 2015-07-28 | 2015-07-24 | 0.950 | 3,634,000 | +301,000 | 0.58% | 3,452,300 |
| 2015-07-27 | 2015-07-23 | 1.000 | 3,333,000 | -355,000 | 0.53% | 3,333,000 |
| 2015-07-24 | 2015-07-22 | 0.920 | 3,688,000 | +100,000 | 0.59% | 3,392,960 |
| 2015-07-23 | 2015-07-21 | 0.990 | 3,588,000 | +256,000 | 0.57% | 3,552,120 |
| 2015-07-22 | 2015-07-20 | 1.040 | 3,332,000 | -579,000 | 0.53% | 3,465,280 |
| 2015-07-21 | 2015-07-17 | 0.900 | 3,911,000 | -120,000 | 0.62% | 3,519,900 |
| 2015-07-20 | 2015-07-16 | 0.800 | 4,031,000 | +202,000 | 0.64% | 3,224,800 |
| 2015-07-16 | 2015-07-14 | 0.840 | 3,829,000 | +100,000 | 0.61% | 3,216,360 |
| 2015-07-15 | 2015-07-13 | 0.900 | 3,729,000 | +121,000 | 0.59% | 3,356,100 |
| 2015-07-14 | 2015-07-10 | 0.690 | 3,608,000 | +194,000 | 0.57% | 2,489,520 |
| 2015-07-13 | 2015-07-09 | 0.630 | 3,414,000 | +70,000 | 0.54% | 2,150,820 |
| 2015-07-10 | 2015-07-08 | 0.500 | 3,344,000 | -467,000 | 0.53% | 1,672,000 |
| 2015-07-09 | 2015-07-07 | 0.640 | 3,811,000 | -106,000 | 0.61% | 2,439,040 |
| 2015-07-08 | 2015-07-06 | 0.680 | 3,917,000 | -255,000 | 0.62% | 2,663,560 |
| 2015-07-07 | 2015-07-03 | 0.800 | 4,172,000 | +38,000 | 0.66% | 3,337,600 |
| 2015-07-03 | 2015-06-30 | 0.980 | 4,134,000 | +20,000 | 0.66% | 4,051,320 |
| 2015-07-02 | 2015-06-29 | 0.910 | 4,114,000 | -10,000 | 0.66% | 3,743,740 |
| 2015-06-30 | 2015-06-26 | 1.030 | 4,124,000 | +624,000 | 0.66% | 4,247,720 |
| 2015-06-29 | 2015-06-25 | 1.220 | 3,500,000 | -203,000 | 0.56% | 4,270,000 |
| 2015-06-26 | 2015-06-24 | 1.210 | 3,703,000 | +101,000 | 0.59% | 4,480,630 |
| 2015-06-25 | 2015-06-23 | 1.120 | 3,602,000 | +113,000 | 0.58% | 4,034,240 |
| 2015-06-19 | 2015-06-17 | 1.220 | 3,489,000 | +34,000 | 0.56% | 4,256,580 |
| 2015-06-17 | 2015-06-15 | 1.220 | 3,455,000 | +233,000 | 0.55% | 4,215,100 |
| 2015-06-15 | 2015-06-11 | 1.260 | 3,222,000 | -4,000 | 0.52% | 4,059,720 |
| 2015-06-12 | 2015-06-10 | 1.210 | 3,226,000 | -10,000 | 0.52% | 3,903,460 |
| 2015-06-11 | 2015-06-09 | 1.130 | 3,236,000 | -10,000 | 0.52% | 3,656,680 |
| 2015-06-08 | 2015-06-04 | 1.300 | 3,246,000 | +90,000 | 0.52% | 4,219,800 |
| 2015-06-05 | 2015-06-03 | 1.350 | 3,156,000 | -100,000 | 0.51% | 4,260,600 |
| 2015-06-03 | 2015-06-01 | 1.230 | 3,256,000 | -292,000 | 0.52% | 4,004,880 |
| 2015-06-02 | 2015-05-29 | 1.150 | 3,548,000 | +392,000 | 0.57% | 4,080,200 |
| 2015-06-01 | 2015-05-28 | 1.150 | 3,156,000 | -13,000 | 0.51% | 3,629,400 |
| 2015-05-29 | 2015-05-27 | 1.230 | 3,169,000 | -121,000 | 0.51% | 3,897,870 |
| 2015-05-27 | 2015-05-22 | 1.170 | 3,290,000 | -546,000 | 0.53% | 3,849,300 |
| 2015-05-26 | 2015-05-21 | 1.080 | 3,836,000 | +171,000 | 0.62% | 4,142,880 |
| 2015-05-22 | 2015-05-20 | 0.900 | 3,665,000 | +185,000 | 0.59% | 3,298,500 |
| 2015-05-20 | 2015-05-18 | 0.950 | 3,480,000 | -151,000 | 0.56% | 3,306,000 |
| 2015-05-19 | 2015-05-15 | 0.910 | 3,631,000 | -6,000 | 0.58% | 3,304,210 |
| 2015-05-18 | 2015-05-14 | 0.920 | 3,637,000 | +145,000 | 0.58% | 3,346,040 |
| 2015-05-15 | 2015-05-13 | 0.880 | 3,492,000 | +100,000 | 0.56% | 3,072,960 |
| 2015-05-13 | 2015-05-11 | 0.830 | 3,392,000 | +66,000 | 0.54% | 2,815,360 |
| 2015-05-12 | 2015-05-08 | 0.860 | 3,326,000 | +322,000 | 0.53% | 2,860,360 |
| 2015-05-06 | 2015-05-04 | 0.900 | 3,004,000 | -20,000 | 0.48% | 2,703,600 |
| 2015-05-05 | 2015-04-30 | 0.910 | 3,024,000 | -30,000 | 0.48% | 2,751,840 |
| 2015-05-04 | 2015-04-29 | 0.930 | 3,054,000 | -130,000 | 0.49% | 2,840,220 |
| 2015-04-30 | 2015-04-28 | 0.970 | 3,184,000 | -999,000 | 0.51% | 3,088,480 |
| 2015-04-29 | 2015-04-27 | 0.790 | 4,183,000 | -114,000 | 0.67% | 3,304,570 |
| 2015-04-27 | 2015-04-23 | 0.720 | 4,297,000 | -1,000 | 0.69% | 3,093,840 |
| 2015-04-24 | 2015-04-22 | 0.710 | 4,298,000 | +201,000 | 0.69% | 3,051,580 |
| 2015-04-23 | 2015-04-21 | 0.740 | 4,097,000 | +630,000 | 0.66% | 3,031,780 |
| 2015-04-21 | 2015-04-17 | 0.740 | 3,467,000 | +635,000 | 0.56% | 2,565,580 |
| 2015-04-20 | 2015-04-16 | 0.730 | 2,832,000 | +400,000 | 0.45% | 2,067,360 |
| 2015-04-16 | 2015-04-14 | 0.750 | 2,432,000 | +108,000 | 0.39% | 1,824,000 |
| 2015-04-15 | 2015-04-13 | 0.720 | 2,324,000 | +170,000 | 0.37% | 1,673,280 |
| 2015-04-14 | 2015-04-10 | 0.750 | 2,154,000 | -780,000 | 0.35% | 1,615,500 |
| 2015-04-13 | 2015-04-09 | 0.700 | 2,934,000 | -230,000 | 0.47% | 2,053,800 |
| 2015-04-10 | 2015-04-08 | 0.720 | 3,164,000 | -300,000 | 0.51% | 2,278,080 |
| 2015-04-09 | 2015-04-02 | 0.690 | 3,464,000 | +190,000 | 0.56% | 2,390,160 |
| 2015-04-08 | 2015-04-01 | 0.670 | 3,274,000 | +99,000 | 0.53% | 2,193,580 |
| 2015-04-02 | 2015-03-31 | 0.670 | 3,175,000 | +262,000 | 0.51% | 2,127,250 |
| 2015-03-31 | 2015-03-27 | 0.700 | 2,913,000 | +300,000 | 0.47% | 2,039,100 |
| 2015-03-26 | 2015-03-24 | 0.720 | 2,613,000 | -154,000 | 0.42% | 1,881,360 |
| 2015-03-25 | 2015-03-23 | 0.710 | 2,767,000 | -87,000 | 0.44% | 1,964,570 |
| 2015-03-24 | 2015-03-20 | 0.710 | 2,854,000 | +530,000 | 0.46% | 2,026,340 |
| 2015-03-23 | 2015-03-19 | 0.730 | 2,324,000 | -474,000 | 0.37% | 1,696,520 |
| 2015-03-20 | 2015-03-18 | 0.670 | 2,798,000 | +274,000 | 0.45% | 1,874,660 |
| 2015-03-19 | 2015-03-17 | 0.720 | 2,524,000 | +100,000 | 0.40% | 1,817,280 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,424,000 | +200,000 | 0.39% | 1,672,560 |
| 2015-03-12 | 2015-03-10 | 0.720 | 2,224,000 | +200,000 | 0.36% | 1,601,280 |
| 2015-03-05 | 2015-03-03 | 0.670 | 2,024,000 | -150,000 | 0.32% | 1,356,080 |
| 2015-03-04 | 2015-03-02 | 0.670 | 2,174,000 | +150,000 | 0.35% | 1,456,580 |
| 2015-02-23 | 2015-02-16 | 0.600 | 2,024,000 | -25,000 | 0.32% | 1,214,400 |
| 2015-02-16 | 2015-02-12 | 0.630 | 2,049,000 | +25,000 | 0.33% | 1,290,870 |
| 2014-12-10 | 2014-12-08 | 0.550 | 2,024,000 | +10,000 | 0.32% | 1,113,200 |
| 2014-12-05 | 2014-12-03 | 0.630 | 2,014,000 | -30,000 | 0.32% | 1,268,820 |
| 2014-12-04 | 2014-12-02 | 0.670 | 2,044,000 | +30,000 | 0.33% | 1,369,480 |
| 2014-12-03 | 2014-12-01 | 0.670 | 2,014,000 | -196,000 | 0.32% | 1,349,380 |
| 2014-12-02 | 2014-11-28 | 0.610 | 2,210,000 | +110,000 | 0.35% | 1,348,100 |
| 2014-11-28 | 2014-11-26 | 0.560 | 2,100,000 | +7,000 | 0.34% | 1,176,000 |
| 2014-11-27 | 2014-11-25 | 0.560 | 2,093,000 | -39,000 | 0.34% | 1,172,080 |
| 2014-11-25 | 2014-11-21 | 0.540 | 2,132,000 | -99,000 | 0.34% | 1,151,280 |
| 2014-11-24 | 2014-11-20 | 0.580 | 2,231,000 | +217,000 | 0.36% | 1,293,980 |
| 2014-11-18 | 2014-11-14 | 0.580 | 2,014,000 | -20,000 | 0.32% | 1,168,120 |
| 2014-11-06 | 2014-11-04 | 0.425 | 2,034,000 | +20,000 | 0.33% | 864,450 |
| 2014-09-11 | 2014-09-08 | 0.385 | 2,014,000 | -1,000 | 0.32% | 775,390 |
| 2014-07-17 | 2014-07-15 | 0.350 | 2,015,000 | -350,000 | 0.32% | 705,250 |
| 2014-06-26 | 2014-06-24 | 0.360 | 2,365,000 | -150,000 | 0.38% | 851,400 |
| 2014-06-09 | 2014-06-05 | 0.375 | 2,515,000 | +200,000 | 0.40% | 943,125 |
| 2014-06-06 | 2014-06-04 | 0.375 | 2,315,000 | +100,000 | 0.37% | 868,125 |
| 2014-04-23 | 2014-04-17 | 0.440 | 2,215,000 | -170,000 | 0.36% | 974,600 |
| 2014-04-22 | 2014-04-16 | 0.495 | 2,385,000 | +370,000 | 0.38% | 1,180,575 |
| 2014-01-20 | 2014-01-16 | 0.610 | 2,015,000 | -1,000 | 0.32% | 1,229,150 |
| 2013-05-15 | 2013-05-13 | 0.425 | 2,016,000 | +1,000 | 0.32% | 856,800 |
| 2013-05-14 | 2013-05-10 | 0.425 | 2,015,000 | -200,000 | 0.32% | 856,375 |
| 2013-05-02 | 2013-04-29 | 0.465 | 2,215,000 | +200,000 | 0.36% | 1,029,975 |
| 2013-04-25 | 2013-04-23 | 0.420 | 2,015,000 | -10,000 | 0.32% | 846,300 |
| 2012-12-27 | 2012-12-20 | 0.305 | 2,025,000 | +3,000 | 0.32% | 617,625 |
| 2012-12-07 | 2012-12-05 | 0.305 | 2,022,000 | +3,000 | 0.32% | 616,710 |
| 2012-12-03 | 2012-11-29 | 0.300 | 2,019,000 | +3,000 | 0.32% | 605,700 |
| 2012-10-26 | 2012-10-24 | 0.310 | 2,016,000 | -20,000 | 0.32% | 624,960 |
| 2012-10-25 | 2012-10-22 | 0.300 | 2,036,000 | +20,000 | 0.33% | 610,800 |
| 2012-07-12 | 2012-07-10 | 0.425 | 2,016,000 | -20,000 | 0.32% | 856,800 |
| 2011-10-19 | 2011-10-17 | 0.490 | 2,036,000 | +20,000 | 0.33% | 997,640 |
| 2011-10-18 | 2011-10-14 | 0.490 | 2,016,000 | -50,000 | 0.32% | 987,840 |
| 2011-10-17 | 2011-10-13 | 0.510 | 2,066,000 | +50,000 | 0.33% | 1,053,660 |
| 2011-10-14 | 2011-10-12 | 0.550 | 2,016,000 | +10,000 | 0.32% | 1,108,800 |
| 2011-08-23 | 2011-08-19 | 1.496 | 2,006,000 | +35,070 | 0.32% | 3,001,290 |
| 2010-11-08 | 2010-11-04 | 1.628 | 1,970,930 | -9,825 | 0.32% | 3,209,600 |
| 2010-11-04 | 2010-11-02 | 1.598 | 1,980,755 | +9,825 | 0.32% | 3,165,120 |
| 2010-09-16 | 2010-09-14 | 1.445 | 1,970,930 | -3,930 | 0.32% | 2,848,520 |
| 2010-08-31 | 2010-08-27 | 1.343 | 1,974,860 | -983 | 0.32% | 2,653,200 |
| 2010-07-26 | 2010-07-22 | 1.466 | 1,975,843 | -9,825 | 0.32% | 2,895,841 |
| 2010-07-23 | 2010-07-21 | 1.435 | 1,985,668 | -17,685 | 0.32% | 2,849,610 |
| 2010-07-20 | 2010-07-16 | 1.364 | 2,003,353 | -5,895 | 0.33% | 2,732,260 |
| 2010-07-15 | 2010-07-13 | 1.425 | 2,009,248 | -983 | 0.33% | 2,863,000 |
| 2010-07-14 | 2010-07-12 | 1.425 | 2,010,231 | -14,738 | 0.33% | 2,864,400 |
| 2010-07-02 | 2010-06-29 | 1.598 | 2,024,969 | -9,825 | 0.33% | 3,235,771 |
| 2010-06-04 | 2010-06-02 | 1.435 | 2,034,794 | -4,912 | 0.33% | 2,920,110 |
| 2010-06-03 | 2010-06-01 | 1.425 | 2,039,706 | -20,633 | 0.33% | 2,906,400 |
| 2010-06-02 | 2010-05-31 | 1.394 | 2,060,339 | -983 | 0.34% | 2,872,890 |
| 2010-06-01 | 2010-05-28 | 1.405 | 2,061,322 | -982 | 0.34% | 2,895,240 |
| 2010-05-31 | 2010-05-27 | 1.394 | 2,062,304 | +4,912 | 0.34% | 2,875,630 |
| 2010-05-28 | 2010-05-26 | 1.364 | 2,057,392 | +807,630 | 0.34% | 2,805,961 |
| 2010-05-27 | 2010-05-25 | 1.364 | 1,249,762 | -1,965 | 0.20% | 1,704,480 |
| 2010-05-25 | 2010-05-20 | 1.323 | 1,251,727 | +6,877 | 0.20% | 1,656,200 |
| 2010-05-20 | 2010-05-18 | 1.415 | 1,244,850 | -982 | 0.20% | 1,761,130 |
| 2010-05-19 | 2010-05-17 | 1.445 | 1,245,832 | -19,651 | 0.20% | 1,800,560 |
| 2010-05-18 | 2010-05-14 | 1.425 | 1,265,483 | +4,913 | 0.21% | 1,803,201 |
| 2010-05-17 | 2010-05-13 | 1.435 | 1,260,570 | -9,825 | 0.21% | 1,809,030 |
| 2010-05-13 | 2010-05-11 | 1.415 | 1,270,395 | -1,965 | 0.21% | 1,797,270 |
| 2010-05-12 | 2010-05-10 | 1.445 | 1,272,360 | -9,825 | 0.21% | 1,838,900 |
| 2010-04-30 | 2010-04-28 | 1.455 | 1,282,185 | +750,643 | 0.21% | 1,866,150 |
| 2010-04-19 | 2010-04-15 | 1.405 | 531,542 | -10,808 | 0.09% | 746,580 |
| 2010-04-15 | 2010-04-13 | 1.374 | 542,350 | -982 | 0.09% | 745,200 |
| 2010-03-26 | 2010-03-24 | 1.313 | 543,332 | -78,602 | 0.09% | 713,370 |
| 2010-02-23 | 2010-02-19 | 1.323 | 621,934 | +93,340 | 0.10% | 822,901 |
| 2010-02-17 | 2010-02-11 | 1.374 | 528,594 | +78,601 | 0.09% | 726,299 |
| 2009-11-27 | 2009-11-25 | 1.048 | 449,993 | -11,790 | 0.07% | 471,740 |
| 2009-11-25 | 2009-11-23 | 1.099 | 461,783 | -19,651 | 0.08% | 507,600 |
| 2009-11-23 | 2009-11-19 | 1.008 | 481,434 | -39,300 | 0.08% | 485,100 |
| 2009-11-17 | 2009-11-13 | 0.967 | 520,734 | -39,301 | 0.09% | 503,500 |
| 2009-11-13 | 2009-11-11 | 0.916 | 560,035 | +98,252 | 0.09% | 513,000 |
| 2009-05-11 | 2009-05-07 | 0.539 | 461,783 | -983 | 0.08% | 249,100 |
| 2009-04-15 | 2009-04-09 | 0.509 | 462,766 | -17,685 | 0.08% | 235,500 |
| 2009-04-08 | 2009-04-06 | 0.529 | 480,451 | -983 | 0.08% | 254,280 |
| 2009-03-26 | 2009-03-24 | 0.448 | 481,434 | -20,632 | 0.08% | 215,600 |
| 2009-03-06 | 2009-03-04 | 0.494 | 502,066 | +39,300 | 0.08% | 247,835 |
| 2009-03-05 | 2009-03-03 | 0.483 | 462,766 | +983 | 0.08% | 223,725 |
| 2008-12-22 | 2008-12-18 | 0.519 | 461,783 | -566,913 | 0.08% | 239,700 |
| 2008-12-15 | 2008-12-11 | 0.463 | 1,028,696 | -57,968 | 0.17% | 476,385 |
| 2008-12-09 | 2008-12-05 | 0.458 | 1,086,664 | -71,724 | 0.18% | 497,700 |
| 2008-11-06 | 2008-11-04 | 0.377 | 1,158,388 | -196,504 | 0.19% | 436,230 |
| 2008-11-05 | 2008-11-03 | 0.326 | 1,354,892 | +196,504 | 0.22% | 441,280 |
| 2008-09-30 | 2008-09-26 | 0.550 | 1,158,388 | -76,636 | 0.19% | 636,660 |
| 2008-09-26 | 2008-09-24 | 0.539 | 1,235,024 | +4,912 | 0.20% | 666,210 |
| 2008-09-22 | 2008-09-18 | 0.570 | 1,230,112 | -21,615 | 0.20% | 701,120 |
| 2008-09-18 | 2008-09-16 | 0.600 | 1,251,727 | +98,251 | 0.20% | 751,660 |
| 2008-09-03 | 2008-09-01 | 0.651 | 1,153,476 | +114,955 | 0.19% | 751,360 |
| 2008-08-27 | 2008-08-25 | 0.712 | 1,038,521 | -1,473,776 | 0.17% | 739,900 |
| 2008-08-14 | 2008-08-12 | 0.768 | 2,512,297 | +48,941 | 0.41% | 1,929,773 |
| 2008-08-11 | 2008-08-07 | 0.820 | 2,463,356 | +481,688 | 0.41% | 2,020,030 |
| 2008-08-08 | 2008-08-05 | 0.851 | 1,981,668 | +674,365 | 0.33% | 1,686,740 |
| 2008-08-07 | 2008-08-04 | 0.893 | 1,307,303 | +289,013 | 0.22% | 1,167,020 |
| 2008-07-08 | 2008-07-04 | 1.266 | 1,018,290 | +31,791 | 0.17% | 1,289,540 |
| 2008-03-03 | 2008-02-28 | 2.408 | 986,499 | -9,633 | 0.16% | 2,375,681 |
| 2008-02-18 | 2008-02-14 | 2.782 | 996,132 | +8,670 | 0.17% | 2,771,119 |
| 2008-02-15 | 2008-02-13 | 2.709 | 987,462 | +963 | 0.16% | 2,675,250 |
| 2008-02-13 | 2008-02-11 | 2.803 | 986,499 | +4,817 | 0.16% | 2,764,801 |
| 2008-01-24 | 2008-01-22 | 2.958 | 981,682 | +10,597 | 0.16% | 2,904,151 |
| 2008-01-16 | 2008-01-14 | 3.669 | 971,085 | -11,560 | 0.16% | 3,563,346 |
| 2008-01-15 | 2008-01-11 | 3.826 | 982,645 | +4,187 | 0.16% | 3,759,420 |
| 2008-01-10 | 2008-01-08 | 4.139 | 978,458 | +11,512 | 0.16% | 4,049,401 |
| 2007-10-03 | 2007-09-28 | 3.961 | 966,946 | +959 | 0.16% | 3,830,398 |
| 2007-09-17 | 2007-09-13 | 4.597 | 965,987 | -19,186 | 0.16% | 4,440,869 |
| 2007-07-26 | 2007-07-24 | 4.973 | 985,173 | +19,186 | 0.16% | 4,898,792 |
| 2007-07-24 | 2007-07-20 | 4.983 | 965,987 | -140,054 | 0.16% | 4,813,459 |
| 2007-07-16 | 2007-07-12 | 5.640 | 1,106,041 | -6,715 | 0.19% | 6,237,731 |
| 2007-07-11 | 2007-07-09 | 5.984 | 1,112,756 | -959 | 0.19% | 6,658,401 |
| 2007-07-10 | 2007-07-06 | 5.462 | 1,113,715 | -10,552 | 0.19% | 6,083,640 |
| 2007-07-09 | 2007-07-05 | 5.296 | 1,124,267 | -96,887 | 0.19% | 5,953,760 |
| 2007-07-06 | 2007-07-04 | 4.879 | 1,221,154 | +35,494 | 0.20% | 5,957,642 |
| 2007-07-04 | 2007-06-29 | 4.243 | 1,185,660 | -3,838 | 0.20% | 5,030,518 |
| 2007-07-03 | 2007-06-28 | 4.232 | 1,189,498 | -19,185 | 0.20% | 5,034,402 |
| 2007-06-28 | 2007-06-26 | 4.253 | 1,208,683 | -959 | 0.20% | 5,140,800 |
| 2007-06-27 | 2007-06-25 | 4.097 | 1,209,642 | +1,918 | 0.20% | 4,955,729 |
| 2007-06-26 | 2007-06-22 | 4.097 | 1,207,724 | 0.20% | 4,947,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy