History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.500 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.495 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.550 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.560 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.510 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.560 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.550 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.580 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.580 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.780 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.730 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.730 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.770 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.800 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.770 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.760 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.780 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.790 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.780 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.790 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.790 0 +0
2020-04-02 2020-03-31 0.790 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.790 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.770 0 +0
2020-03-25 2020-03-23 0.770 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.820 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.830 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.830 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.830 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.880 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.840 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.890 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.950 0 +0
2019-10-29 2019-10-25 0.920 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.870 0 +0
2019-10-23 2019-10-21 0.910 0 +0
2019-10-22 2019-10-18 0.940 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.960 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.920 0 +0
2019-10-11 2019-10-09 0.900 0 +0
2019-10-10 2019-10-08 0.900 0 +0
2019-10-09 2019-10-04 0.970 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.900 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.950 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.890 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.900 0 +0
2019-09-10 2019-09-06 0.900 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.950 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.890 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.910 0 +0
2019-08-19 2019-08-15 0.910 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 0.950 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.000 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.920 0 +0
2019-07-12 2019-07-10 0.920 0 +0
2019-07-11 2019-07-09 0.920 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.940 0 +0
2019-07-05 2019-07-03 0.950 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 0.950 0 +0
2019-06-27 2019-06-25 0.950 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.900 0 +0
2019-06-24 2019-06-20 0.880 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.910 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.950 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.950 0 +0
2019-05-30 2019-05-28 0.960 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.970 0 +0
2019-05-27 2019-05-23 0.970 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.970 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 0.970 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.960 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.960 0 +0
2019-05-08 2019-05-06 0.970 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 0.990 0 +0
2019-04-26 2019-04-24 0.960 0 +0
2019-04-25 2019-04-23 0.960 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.980 0 +0
2019-04-17 2019-04-15 1.000 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.980 0 +0
2019-04-12 2019-04-10 0.990 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 0.970 0 +0
2019-04-09 2019-04-04 0.990 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 0.990 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 1.000 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.000 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 1.000 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.000 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 0.990 0 +0
2019-03-14 2019-03-12 1.040 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 1.030 0 +0
2019-03-11 2019-03-07 1.030 0 +0
2019-03-08 2019-03-06 1.030 0 +0
2019-03-07 2019-03-05 1.030 0 +0
2019-03-06 2019-03-04 1.040 0 +0
2019-03-05 2019-03-01 1.050 0 +0
2019-03-04 2019-02-28 1.040 0 +0
2019-03-01 2019-02-27 1.050 0 +0
2019-02-28 2019-02-26 1.050 0 +0
2019-02-27 2019-02-25 1.050 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 1.060 0 +0
2019-02-21 2019-02-19 1.060 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.110 0 +0
2019-02-18 2019-02-14 1.060 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.130 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.050 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.050 0 +0
2019-01-25 2019-01-23 1.060 0 +0
2019-01-24 2019-01-22 1.060 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.060 0 +0
2019-01-21 2019-01-17 1.050 0 +0
2019-01-18 2019-01-16 1.060 0 +0
2019-01-17 2019-01-15 1.070 0 +0
2019-01-16 2019-01-14 1.070 0 +0
2019-01-15 2019-01-11 1.090 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.150 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.150 0 +0
2019-01-03 2018-12-31 1.160 0 +0
2019-01-02 2018-12-27 1.140 0 +0
2018-12-28 2018-12-24 1.150 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.090 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.120 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.140 0 +0
2018-12-07 2018-12-05 1.130 0 +0
2018-12-06 2018-12-04 1.160 0 +0
2018-12-05 2018-12-03 1.180 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.130 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.130 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.130 0 +0
2018-11-19 2018-11-15 1.120 0 +0
2018-11-16 2018-11-14 1.090 0 +0
2018-11-15 2018-11-13 1.120 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.130 0 +0
2018-11-12 2018-11-08 1.160 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.200 0 +0
2018-11-06 2018-11-02 1.150 0 +0
2018-11-05 2018-11-01 1.160 0 +0
2018-11-02 2018-10-31 1.160 0 +0
2018-11-01 2018-10-30 1.150 0 +0
2018-10-31 2018-10-29 1.160 0 +0
2018-10-30 2018-10-26 1.140 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.120 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.130 0 +0
2018-10-22 2018-10-18 1.150 0 +0
2018-10-19 2018-10-16 1.170 0 +0
2018-10-18 2018-10-15 1.160 0 +0
2018-10-16 2018-10-12 1.160 0 +0
2018-10-15 2018-10-11 1.160 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.170 0 +0
2018-10-08 2018-10-04 1.170 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.170 0 +0
2018-10-02 2018-09-27 1.170 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.220 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.170 0 +0
2018-09-18 2018-09-14 1.190 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.190 0 +0
2018-09-12 2018-09-10 1.190 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.190 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.200 0 +0
2018-08-14 2018-08-10 1.200 0 +0
2018-08-13 2018-08-09 1.200 0 +0
2018-08-10 2018-08-08 1.200 0 +0
2018-08-09 2018-08-07 1.210 0 +0
2018-08-08 2018-08-06 1.200 0 +0
2018-08-07 2018-08-03 1.210 0 +0
2018-08-06 2018-08-02 1.210 0 +0
2018-08-03 2018-08-01 1.230 0 +0
2018-08-02 2018-07-31 1.210 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.220 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.170 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.230 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.220 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.160 0 +0
2018-07-09 2018-07-05 1.160 0 +0
2018-07-06 2018-07-04 1.160 0 +0
2018-07-05 2018-07-03 1.160 0 +0
2018-07-04 2018-06-29 1.160 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.250 0 +0
2018-06-28 2018-06-26 1.250 0 +0
2018-06-27 2018-06-25 1.250 0 +0
2018-06-26 2018-06-22 1.250 0 +0
2018-06-25 2018-06-21 1.250 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.280 0 +0
2018-06-15 2018-06-13 1.280 0 +0
2018-06-14 2018-06-12 1.280 0 +0
2018-06-13 2018-06-11 1.280 0 +0
2018-06-12 2018-06-08 1.260 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.280 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.240 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.250 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.260 0 +0
2018-05-28 2018-05-24 1.290 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.250 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.210 0 +0
2018-05-16 2018-05-14 1.200 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.170 0 +0
2018-05-09 2018-05-07 1.170 0 +0
2018-05-08 2018-05-04 1.170 0 +0
2018-05-07 2018-05-03 1.160 0 +0
2018-05-04 2018-05-02 1.120 0 +0
2018-05-03 2018-04-30 1.120 0 +0
2018-05-02 2018-04-27 1.120 0 +0
2018-04-30 2018-04-26 1.120 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.120 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.120 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.130 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.130 0 +0
2018-04-13 2018-04-11 1.130 0 +0
2018-04-12 2018-04-10 1.140 0 +0
2018-04-11 2018-04-09 1.140 0 +0
2018-04-10 2018-04-06 1.130 0 +0
2018-04-09 2018-04-04 1.120 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.150 0 +0
2018-03-29 2018-03-27 1.150 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.150 0 +0
2018-03-19 2018-03-15 1.150 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.150 0 +0
2018-03-14 2018-03-12 1.150 0 +0
2018-03-13 2018-03-09 1.150 0 +0
2018-03-12 2018-03-08 1.150 0 +0
2018-03-09 2018-03-07 1.150 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.170 0 +0
2018-03-05 2018-03-01 1.170 0 +0
2018-03-02 2018-02-28 1.160 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.170 0 +0
2018-02-27 2018-02-23 1.170 0 +0
2018-02-26 2018-02-22 1.160 0 +0
2018-02-23 2018-02-21 1.180 0 +0
2018-02-22 2018-02-20 1.180 0 +0
2018-02-21 2018-02-15 1.170 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.170 0 +0
2018-02-13 2018-02-09 1.160 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.210 0 +0
2018-02-05 2018-02-01 1.210 0 +0
2018-02-02 2018-01-31 1.220 0 +0
2018-02-01 2018-01-30 1.220 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.250 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.270 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.260 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.270 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.260 0 +0
2018-01-11 2018-01-09 1.280 0 +0
2018-01-10 2018-01-08 1.260 0 +0
2018-01-09 2018-01-05 1.260 0 +0
2018-01-08 2018-01-04 1.260 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.260 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.260 0 +0
2017-12-27 2017-12-21 1.260 0 +0
2017-12-22 2017-12-20 1.260 0 +0
2017-12-21 2017-12-19 1.260 0 +0
2017-12-20 2017-12-18 1.270 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.270 0 +0
2017-12-13 2017-12-11 1.270 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.270 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.270 0 +0
2017-12-01 2017-11-29 1.280 0 +0
2017-11-30 2017-11-28 1.270 0 +0
2017-11-29 2017-11-27 1.270 0 +0
2017-11-28 2017-11-24 1.270 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.270 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.260 0 +0
2017-11-15 2017-11-13 1.260 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.310 0 +0
2017-11-08 2017-11-06 1.270 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.280 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.220 0 +0
2017-10-31 2017-10-27 1.220 0 +0
2017-10-30 2017-10-26 1.180 0 +0
2017-10-27 2017-10-25 1.190 0 +0
2017-10-26 2017-10-24 1.170 0 +0
2017-10-25 2017-10-23 1.210 0 +0
2017-10-24 2017-10-20 1.200 0 +0
2017-10-23 2017-10-19 1.200 0 +0
2017-10-20 2017-10-18 1.210 0 +0
2017-10-19 2017-10-17 1.200 0 +0
2017-10-18 2017-10-16 1.200 0 +0
2017-10-17 2017-10-13 1.220 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.240 0 +0
2017-10-12 2017-10-10 1.240 0 +0
2017-10-11 2017-10-09 1.260 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.260 0 +0
2017-10-04 2017-09-29 1.260 0 +0
2017-10-03 2017-09-28 1.210 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.200 0 +0
2017-09-27 2017-09-25 1.190 0 +0
2017-09-26 2017-09-22 1.220 0 +0
2017-09-25 2017-09-21 1.200 0 +0
2017-09-22 2017-09-20 1.190 0 +0
2017-09-21 2017-09-19 1.230 0 +0
2017-09-20 2017-09-18 1.220 0 +0
2017-09-19 2017-09-15 1.240 0 +0
2017-09-18 2017-09-14 1.200 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.400 0 +0
2017-09-12 2017-09-08 1.430 0 +0
2017-09-11 2017-09-07 1.210 0 +0
2017-09-08 2017-09-06 1.210 0 +0
2017-09-07 2017-09-05 1.200 0 +0
2017-09-06 2017-09-04 1.210 0 +0
2017-09-05 2017-09-01 1.220 0 +0
2017-09-04 2017-08-31 1.210 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.190 0 +0
2017-08-30 2017-08-28 1.190 0 +0
2017-08-29 2017-08-25 1.220 0 +0
2017-08-28 2017-08-24 1.240 0 +0
2017-08-25 2017-08-22 1.200 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.220 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.200 0 +0
2017-08-17 2017-08-15 1.190 0 +0
2017-08-16 2017-08-14 1.220 0 +0
2017-08-15 2017-08-11 1.250 0 +0
2017-08-14 2017-08-10 1.200 0 +0
2017-08-11 2017-08-09 1.220 0 +0
2017-08-10 2017-08-08 1.210 0 +0
2017-08-09 2017-08-07 1.230 0 +0
2017-08-08 2017-08-04 1.260 0 +0
2017-08-07 2017-08-03 1.300 0 +0
2017-08-04 2017-08-02 1.190 0 +0
2017-08-03 2017-08-01 1.210 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.200 0 +0
2017-07-31 2017-07-27 1.200 0 +0
2017-07-28 2017-07-26 1.200 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.190 0 +0
2017-07-25 2017-07-21 1.250 0 +0
2017-07-24 2017-07-20 1.230 0 +0
2017-07-21 2017-07-19 1.200 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.230 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.220 0 +0
2017-07-12 2017-07-10 1.220 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.220 0 +0
2017-07-07 2017-07-05 1.220 0 +0
2017-07-06 2017-07-04 1.220 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.220 0 +0
2017-07-03 2017-06-29 1.220 0 +0
2017-06-30 2017-06-28 1.230 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.230 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.250 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.240 0 +0
2017-06-14 2017-06-12 1.230 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.240 0 +0
2017-06-08 2017-06-06 1.240 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.250 0 +0
2017-06-02 2017-05-31 1.250 0 +0
2017-06-01 2017-05-29 1.240 0 +0
2017-05-31 2017-05-26 1.270 0 +0
2017-05-29 2017-05-25 1.270 0 +0
2017-05-26 2017-05-24 1.270 0 +0
2017-05-25 2017-05-23 1.250 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.280 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.270 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.330 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.320 0 +0
2017-05-04 2017-04-28 1.330 0 +0
2017-05-02 2017-04-27 1.290 0 +0
2017-04-28 2017-04-26 1.280 0 +0
2017-04-27 2017-04-25 1.290 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.290 0 +0
2017-04-24 2017-04-20 1.290 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.270 0 +0
2017-04-19 2017-04-13 1.290 0 +0
2017-04-18 2017-04-12 1.310 0 +0
2017-04-13 2017-04-11 1.320 0 +0
2017-04-12 2017-04-10 1.360 0 +0
2017-04-11 2017-04-07 1.370 0 +0
2017-04-10 2017-04-06 1.320 0 +0
2017-04-07 2017-04-05 1.270 0 +0
2017-04-06 2017-04-03 1.270 0 +0
2017-04-05 2017-03-31 1.270 0 +0
2017-04-03 2017-03-30 1.270 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.270 0 +0
2017-03-29 2017-03-27 1.260 0 +0
2017-03-28 2017-03-24 1.290 0 +0
2017-03-27 2017-03-23 1.310 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.280 0 +0
2017-03-22 2017-03-20 1.270 0 +0
2017-03-21 2017-03-17 1.260 0 -128,200
2017-03-20 2017-03-16 1.260 128,200 -198,000 0.02% 161,532
2017-03-17 2017-03-15 1.270 326,200 -255,000 0.05% 414,274
2017-03-16 2017-03-14 1.250 581,200 -262,000 0.08% 726,500
2017-03-15 2017-03-13 1.270 843,200 -100,000 0.12% 1,070,864
2017-03-14 2017-03-10 1.240 943,200 -5,344,800 0.13% 1,169,568
2017-03-13 2017-03-09 1.210 6,288,000 -212,000 0.88% 7,608,480
2017-03-10 2017-03-08 1.300 6,500,000 +6,500,000 0.91% 8,450,000
2016-11-17 2016-11-15 1.340 0 -55,000
2016-11-16 2016-11-14 1.390 55,000 -48,000 0.01% 76,450
2016-11-15 2016-11-11 1.400 103,000 +66,000 0.02% 144,200
2016-11-14 2016-11-10 1.420 37,000 +27,000 0.01% 52,540
2016-11-11 2016-11-09 1.460 10,000 +1,000 0.00% 14,600
2016-11-10 2016-11-08 1.450 9,000 +1,000 0.00% 13,050
2016-11-09 2016-11-07 1.510 8,000 +8,000 0.00% 12,080
2016-11-08 2016-11-04 1.540 0 -1,000
2016-11-04 2016-11-02 1.610 1,000 +1,000 0.00% 1,610
2016-09-12 2016-09-08 1.840 0 -10,000
2016-09-08 2016-09-06 1.750 10,000 +1,000 0.00% 17,500
2016-09-07 2016-09-05 1.870 9,000 -1,000 0.00% 16,830
2016-09-01 2016-08-30 1.960 10,000 -5,000 0.00% 19,600
2016-08-30 2016-08-26 2.000 15,000 +6,000 0.00% 30,000
2016-08-26 2016-08-24 1.980 9,000 -7,000 0.00% 17,820
2016-08-16 2016-08-12 2.010 16,000 -27,000 0.00% 32,160
2016-08-12 2016-08-10 2.020 43,000 +34,000 0.01% 86,860
2016-08-03 2016-07-29 1.900 9,000 -27,000 0.00% 17,100
2016-07-29 2016-07-27 1.930 36,000 -16,000 0.01% 69,480
2016-07-28 2016-07-26 1.950 52,000 -34,000 0.01% 101,400
2016-07-27 2016-07-25 1.960 86,000 +66,000 0.01% 168,560
2016-07-26 2016-07-22 1.970 20,000 +12,000 0.00% 39,400
2016-07-25 2016-07-21 1.970 8,000 -6,000 0.00% 15,760
2016-07-22 2016-07-20 1.970 14,000 -17,000 0.00% 27,580
2016-07-21 2016-07-19 1.930 31,000 +31,000 0.00% 59,830
2016-02-22 2016-02-18 1.250 0 -1,200,000
2016-02-18 2016-02-16 1.250 1,200,000 -101,000 0.19% 1,500,000
2016-02-17 2016-02-15 1.240 1,301,000 -90,000 0.20% 1,613,240
2016-02-15 2016-02-11 1.290 1,391,000 -13,000 0.22% 1,794,390
2016-02-11 2016-02-04 1.290 1,404,000 +200,000 0.22% 1,811,160
2016-02-03 2016-02-01 1.460 1,204,000 -45,000 0.19% 1,757,840
2016-02-02 2016-01-29 1.430 1,249,000 -5,636,000 0.19% 1,786,070
2016-02-01 2016-01-28 1.290 6,885,000 +3,252,060 1.07% 8,881,650
2016-01-26 2016-01-22 1.260 3,632,940 +308,000 0.57% 4,577,504
2016-01-22 2016-01-20 1.260 3,324,940 -3,252,060 0.52% 4,189,424
2016-01-19 2016-01-15 1.300 6,577,000 +1,200,000 1.03% 8,550,100
2016-01-15 2016-01-13 1.310 5,377,000 +5,377,000 0.85% 7,043,870
2015-12-10 2015-12-08 0.780 0 -28,000
2015-12-09 2015-12-07 0.970 28,000 +28,000 0.00% 27,160
2015-11-11 2015-11-09 1.070 0 -3,000
2015-11-10 2015-11-06 1.100 3,000 -57,000 0.00% 3,300
2015-11-09 2015-11-05 1.070 60,000 -12,000 0.01% 64,200
2015-11-06 2015-11-04 1.060 72,000 -20,000 0.01% 76,320
2015-11-05 2015-11-03 1.060 92,000 -19,000 0.01% 97,520
2015-11-04 2015-11-02 1.070 111,000 -40,000 0.02% 118,770
2015-11-03 2015-10-30 1.090 151,000 -3,000 0.02% 164,590
2015-11-02 2015-10-29 1.130 154,000 -2,000 0.02% 174,020
2015-10-12 2015-10-08 1.020 156,000 +129,000 0.02% 159,120
2015-10-05 2015-09-30 1.100 27,000 +27,000 0.00% 29,700
2013-04-09 2013-04-05 0.340 0 -10,000
2013-02-26 2013-02-22 0.405 10,000 -22,000 0.00% 4,050
2013-02-19 2013-02-15 0.425 32,000 +22,000 0.01% 13,600
2013-02-18 2013-02-14 0.420 10,000 +10,000 0.00% 4,200
2010-10-13 2010-10-11 1.527 0 -589,510
2010-05-10 2010-05-06 1.415 589,510 -39,301 0.10% 833,999
2010-04-27 2010-04-23 1.445 628,811 +39,301 0.10% 908,800
2010-02-18 2010-02-12 1.323 589,510 -37,336 0.10% 779,999
2010-02-17 2010-02-11 1.374 626,846 +37,336 0.10% 861,300
2010-01-29 2010-01-27 1.364 589,510 -11,791 0.10% 803,999
2010-01-26 2010-01-22 1.455 601,301 -29,475 0.10% 875,160
2010-01-12 2010-01-08 1.415 630,776 +4,912 0.10% 892,380
2009-12-28 2009-12-22 1.323 625,864 +12,773 0.10% 828,100
2009-12-04 2009-12-02 1.089 613,091 +23,581 0.10% 667,680
2009-12-02 2009-11-30 0.977 589,510 -14,738 0.10% 576,000
2009-11-09 2009-11-05 0.875 604,248 +14,738 0.10% 528,900
2009-10-08 2009-10-06 0.723 589,510 -6,878 0.10% 426,000
2009-10-02 2009-09-29 0.712 596,388 -2,948 0.10% 424,900
2009-09-11 2009-09-09 0.743 599,336 +589,511 0.10% 445,300
2009-08-31 2009-08-27 0.702 9,825 -1,277,273 0.00% 6,900
2009-08-28 2009-08-26 0.743 1,287,098 -687,762 0.21% 956,300
2009-08-24 2009-08-20 0.672 1,974,860 +9,825 0.32% 1,326,600
2009-08-13 2009-08-11 0.590 1,965,035 -3,412,283 0.32% 1,160,000
2009-08-12 2009-08-10 0.570 5,377,318 -1,102,385 0.88% 3,064,880
2009-08-07 2009-08-05 0.580 6,479,703 -283,947 1.06% 3,759,150
2009-08-06 2009-08-04 0.590 6,763,650 -347,812 1.11% 3,992,720
2009-08-05 2009-08-03 0.590 7,111,462 -1,625,083 1.16% 4,198,040
2009-08-04 2009-07-31 0.600 8,736,545 -2,079,990 1.43% 5,246,280
2009-07-31 2009-07-29 0.600 10,816,535 -220,084 1.77% 6,495,310
2009-07-30 2009-07-28 0.641 11,036,619 +245,629 1.80% 7,076,790
2009-07-09 2009-07-07 0.672 10,790,990 -98,251 1.76% 7,248,780
2009-07-07 2009-07-03 0.621 10,889,241 -98,252 1.78% 6,760,630
2009-06-26 2009-06-24 0.631 10,987,493 +196,503 1.80% 6,933,460
2009-06-10 2009-06-08 0.784 10,790,990 -1,287,097 1.76% 8,456,910
2009-06-09 2009-06-05 0.774 12,078,087 -1,572,028 1.97% 9,342,680
2009-06-08 2009-06-04 0.743 13,650,115 -98,252 2.23% 10,141,890
2009-06-01 2009-05-27 0.723 13,748,367 -536,455 2.25% 9,935,030
2009-05-29 2009-05-26 0.733 14,284,822 -638,636 2.34% 10,468,080
2009-05-27 2009-05-25 0.702 14,923,458 -343,881 2.44% 10,480,410
2009-05-26 2009-05-22 0.651 15,267,339 +2,358,042 2.50% 9,944,960
2009-04-21 2009-04-17 0.504 12,909,297 -393 2.11% 6,503,805
2009-04-20 2009-04-16 0.509 12,909,690 +393 2.11% 6,569,700
2009-04-09 2009-04-07 0.529 12,909,297 -33,406 2.11% 6,832,280
2009-04-07 2009-04-03 0.519 12,942,703 -258,402 2.12% 6,718,230
2009-04-06 2009-04-02 0.509 13,201,105 -245,629 2.16% 6,718,000
2009-04-01 2009-03-30 0.519 13,446,734 -462,766 2.20% 6,979,860
2009-03-23 2009-03-19 0.509 13,909,500 -16,703 2.27% 7,078,500
2009-03-20 2009-03-18 0.489 13,926,203 -8,842 2.28% 6,803,520
2009-03-18 2009-03-16 0.509 13,935,045 -2,948 2.28% 7,091,500
2009-03-02 2009-02-26 0.509 13,937,993 -58,951 2.28% 7,093,000
2009-02-24 2009-02-20 0.478 13,996,944 -167,028 2.29% 6,695,620
2009-02-09 2009-02-05 0.468 14,163,972 -110,042 2.32% 6,631,360
2009-02-06 2009-02-04 0.448 14,274,014 -14,738 2.33% 6,392,320
2009-02-05 2009-02-03 0.438 14,288,752 -30,458 2.34% 6,253,490
2009-01-30 2009-01-23 0.438 14,319,210 -69,759 2.34% 6,266,820
2008-12-19 2008-12-17 0.489 14,388,969 -276,087 2.35% 7,029,600
2008-12-18 2008-12-16 0.504 14,665,056 -103,164 2.40% 7,388,370
2008-11-24 2008-11-20 0.407 14,768,220 -2,948 2.41% 6,012,400
2008-11-14 2008-11-12 0.433 14,771,168 -82,531 2.42% 6,389,450
2008-11-12 2008-11-10 0.422 14,853,699 -95,304 2.43% 6,273,970
2008-11-11 2008-11-07 0.382 14,949,003 -320,301 2.44% 5,705,625
2008-11-10 2008-11-06 0.377 15,269,304 -229,909 2.50% 5,750,170
2008-10-03 2008-09-30 0.539 15,499,213 +11,851,126 2.53% 8,360,750
2008-09-29 2008-09-25 0.550 3,648,087 +3,195,146 0.60% 2,005,020
2008-09-23 2008-09-19 0.580 452,941 +410,693 0.07% 262,770
2008-09-22 2008-09-18 0.570 42,248 +42,248 0.01% 24,080
2008-09-01 2008-08-28 0.682 0 -441,150
2008-08-29 2008-08-27 0.712 441,150 -2,358,042 0.07% 314,300
2008-08-28 2008-08-26 0.692 2,799,192 -994,308 0.46% 1,937,320
2008-08-26 2008-08-21 0.723 3,793,500 -147,378 0.62% 2,741,310
2008-08-25 2008-08-20 0.743 3,940,878 -491,258 0.64% 2,928,030
2008-08-21 2008-08-19 0.743 4,432,136 -252,507 0.72% 3,293,030
2008-08-20 2008-08-18 0.733 4,684,643 -210,259 0.77% 3,432,960
2008-08-14 2008-08-12 0.768 4,894,902 +95,355 0.80% 3,759,925
2008-08-12 2008-08-08 0.799 4,799,547 -36,608 0.80% 3,836,140
2008-08-11 2008-08-07 0.820 4,836,155 -385,351 0.81% 3,965,800
2008-08-01 2008-07-30 0.810 5,221,506 -5,110,718 0.87% 4,227,600
2008-07-30 2008-07-28 0.758 10,332,224 -3,542,339 1.72% 7,829,250
2008-07-29 2008-07-25 0.810 13,874,563 -2,904,583 2.31% 11,233,560
2008-07-08 2008-07-04 1.266 16,779,146 -324,659 2.80% 21,248,739
2008-07-07 2008-07-03 1.277 17,103,805 -129,092 2.85% 21,837,420
2008-03-18 2008-03-14 1.661 17,232,897 -169,555 2.87% 28,620,800
2008-03-17 2008-03-13 1.692 17,402,452 -400,765 2.90% 29,444,320
2008-03-12 2008-03-10 1.827 17,803,217 -144,506 2.97% 32,524,800
2008-03-04 2008-02-29 2.377 17,947,723 +2,119,430 2.99% 42,662,699
2008-03-03 2008-02-28 2.408 15,828,293 +1,488,418 2.64% 38,117,600
2008-02-26 2008-02-22 2.647 14,339,875 -28,901 2.39% 37,956,751
2008-02-25 2008-02-21 2.699 14,368,776 -75,143 2.40% 38,779,000
2008-02-22 2008-02-20 2.740 14,443,919 -150,287 2.41% 39,581,519
2008-02-11 2008-02-04 2.823 14,594,206 +1,252,391 2.43% 41,205,279
2008-02-04 2008-01-31 2.927 13,341,815 +18,304 2.22% 39,054,179
2008-01-16 2008-01-14 3.669 13,323,511 +265,892 2.22% 48,889,937
2008-01-15 2008-01-11 3.826 13,057,619 +55,643 2.18% 49,956,061
2008-01-10 2008-01-08 4.139 13,001,976 +287,782 2.18% 53,809,381
2008-01-09 2008-01-07 4.055 12,714,194 +95,927 2.13% 51,558,059
2008-01-08 2008-01-04 4.066 12,618,267 +172,669 2.11% 51,300,600
2007-12-13 2007-12-11 3.690 12,445,598 -193,773 2.08% 45,927,960
2007-12-07 2007-12-05 3.596 12,639,371 -95,927 2.12% 45,457,200
2007-11-06 2007-11-02 3.961 12,735,298 +805,789 2.13% 50,448,800
2007-10-16 2007-10-12 3.753 11,929,509 -86,335 2.00% 44,769,598
2007-10-08 2007-10-04 3.930 12,015,844 +74,823 2.01% 47,223,020
2007-10-05 2007-10-03 4.086 11,941,021 +429,754 2.00% 48,796,161
2007-10-04 2007-10-02 4.118 11,511,267 +454,695 1.93% 47,400,001
2007-09-05 2007-09-03 3.784 11,056,572 -200,488 1.85% 41,839,381
2007-08-31 2007-08-29 4.107 11,257,060 -191,854 1.89% 46,235,902
2007-08-30 2007-08-28 4.139 11,448,914 -306,008 1.92% 47,381,950
2007-08-28 2007-08-24 3.961 11,754,922 -349,175 1.97% 46,565,200
2007-08-27 2007-08-23 4.045 12,104,097 -310,804 2.03% 48,957,840
2007-08-24 2007-08-22 4.097 12,414,901 -115,113 2.08% 50,862,059
2007-08-23 2007-08-21 4.170 12,530,014 -287,782 2.10% 52,248,001
2007-08-22 2007-08-20 4.066 12,817,796 -287,781 2.15% 52,111,802
2007-08-21 2007-08-17 3.503 13,105,577 -41,249 2.19% 45,904,319
2007-08-20 2007-08-16 3.909 13,146,826 -229,266 2.20% 51,393,750
2007-08-17 2007-08-15 4.107 13,376,092 -49,882 2.24% 54,939,360
2007-08-08 2007-08-06 4.170 13,425,974 +471,962 2.25% 55,983,999
2007-08-07 2007-08-03 4.545 12,954,012 +631,201 2.17% 58,877,439
2007-08-06 2007-08-02 4.483 12,322,811 +668,613 2.06% 55,237,800
2007-08-03 2007-08-01 4.483 11,654,198 +286,822 1.95% 52,240,699
2007-07-25 2007-07-23 4.889 11,367,376 -211,040 1.90% 55,576,500
2007-07-20 2007-07-18 5.087 11,578,416 +260,922 1.94% 58,901,601
2007-07-17 2007-07-13 5.473 11,317,494 +2,242,779 1.90% 61,939,501
2007-07-16 2007-07-12 5.640 9,074,715 +1,464,808 1.52% 51,178,598
2007-07-11 2007-07-09 5.984 7,609,907 +422,080 1.27% 45,535,422
2007-07-10 2007-07-06 5.462 7,187,827 +959,272 1.20% 39,263,321
2007-07-09 2007-07-05 5.296 6,228,555 +3,405,417 1.04% 32,984,442
2007-07-06 2007-07-04 4.879 2,823,138 +786,603 0.47% 13,773,239
2007-07-05 2007-07-03 4.649 2,036,535 +1,474,401 0.34% 9,468,580
2007-06-26 2007-06-22 4.097 562,134 0.09% 2,302,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top