History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -356,000 | ||
| 2020-12-18 | 2020-12-16 | 0.600 | 356,000 | -40,000 | 0.05% | 213,600 |
| 2020-11-25 | 2020-11-23 | 0.560 | 396,000 | -50,000 | 0.06% | 221,760 |
| 2020-11-11 | 2020-11-09 | 0.560 | 446,000 | +40,000 | 0.06% | 249,760 |
| 2020-11-03 | 2020-10-30 | 0.600 | 406,000 | +19,000 | 0.06% | 243,600 |
| 2020-10-20 | 2020-10-16 | 0.600 | 387,000 | -100,000 | 0.05% | 232,200 |
| 2020-10-15 | 2020-10-12 | 0.570 | 487,000 | +1,000 | 0.07% | 277,590 |
| 2020-10-14 | 2020-10-09 | 0.570 | 486,000 | +1,000 | 0.07% | 277,020 |
| 2020-09-28 | 2020-09-24 | 0.550 | 485,000 | +4,000 | 0.07% | 266,750 |
| 2020-09-24 | 2020-09-22 | 0.550 | 481,000 | -5,000 | 0.07% | 264,550 |
| 2020-09-23 | 2020-09-21 | 0.520 | 486,000 | +45,000 | 0.07% | 252,720 |
| 2020-09-18 | 2020-09-16 | 0.650 | 441,000 | -90,000 | 0.06% | 286,650 |
| 2020-08-26 | 2020-08-24 | 0.700 | 531,000 | +64,000 | 0.07% | 371,700 |
| 2020-08-12 | 2020-08-10 | 0.730 | 467,000 | -90,000 | 0.07% | 340,910 |
| 2020-08-11 | 2020-08-07 | 0.720 | 557,000 | -109,000 | 0.08% | 401,040 |
| 2020-08-10 | 2020-08-06 | 0.670 | 666,000 | -46,000 | 0.09% | 446,220 |
| 2020-07-10 | 2020-07-08 | 0.780 | 712,000 | -10,000 | 0.10% | 555,360 |
| 2020-07-08 | 2020-07-06 | 0.750 | 722,000 | -8,000 | 0.10% | 541,500 |
| 2019-09-19 | 2019-09-17 | 0.950 | 730,000 | -14,000 | 0.10% | 693,500 |
| 2019-09-13 | 2019-09-11 | 0.890 | 744,000 | -9,000 | 0.10% | 662,160 |
| 2018-07-11 | 2018-07-09 | 1.250 | 753,000 | -106,000 | 0.11% | 941,250 |
| 2018-06-21 | 2018-06-19 | 1.280 | 859,000 | -1,000 | 0.12% | 1,099,520 |
| 2018-06-20 | 2018-06-15 | 1.270 | 860,000 | -1,000 | 0.12% | 1,092,200 |
| 2018-05-23 | 2018-05-18 | 1.250 | 861,000 | -10,000 | 0.12% | 1,076,250 |
| 2018-01-11 | 2018-01-09 | 1.280 | 871,000 | -40,000 | 0.12% | 1,114,880 |
| 2018-01-10 | 2018-01-08 | 1.260 | 911,000 | +40,000 | 0.13% | 1,147,860 |
| 2017-12-04 | 2017-11-30 | 1.270 | 871,000 | -75,000 | 0.12% | 1,106,170 |
| 2017-11-27 | 2017-11-23 | 1.270 | 946,000 | -20,000 | 0.13% | 1,201,420 |
| 2017-11-10 | 2017-11-08 | 1.260 | 966,000 | +24,000 | 0.13% | 1,217,160 |
| 2017-11-07 | 2017-11-03 | 1.270 | 942,000 | +20,000 | 0.13% | 1,196,340 |
| 2017-11-06 | 2017-11-02 | 1.280 | 922,000 | +30,000 | 0.13% | 1,180,160 |
| 2017-09-15 | 2017-09-13 | 1.270 | 892,000 | -100,000 | 0.12% | 1,132,840 |
| 2017-09-13 | 2017-09-11 | 1.400 | 992,000 | +180,000 | 0.14% | 1,388,800 |
| 2017-09-12 | 2017-09-08 | 1.430 | 812,000 | -188,000 | 0.11% | 1,161,160 |
| 2017-08-28 | 2017-08-24 | 1.240 | 1,000,000 | -1,000 | 0.14% | 1,240,000 |
| 2017-08-17 | 2017-08-15 | 1.190 | 1,001,000 | +200,000 | 0.14% | 1,191,190 |
| 2017-08-16 | 2017-08-14 | 1.220 | 801,000 | +2,000 | 0.11% | 977,220 |
| 2017-08-09 | 2017-08-07 | 1.230 | 799,000 | +140,000 | 0.11% | 982,770 |
| 2017-08-08 | 2017-08-04 | 1.260 | 659,000 | +97,000 | 0.09% | 830,340 |
| 2017-07-18 | 2017-07-14 | 1.230 | 562,000 | -10,000 | 0.08% | 691,260 |
| 2017-06-30 | 2017-06-28 | 1.230 | 572,000 | +2,000 | 0.08% | 703,560 |
| 2017-06-29 | 2017-06-27 | 1.210 | 570,000 | -460,000 | 0.08% | 689,700 |
| 2017-04-26 | 2017-04-24 | 1.280 | 1,030,000 | -80,000 | 0.14% | 1,318,400 |
| 2017-04-18 | 2017-04-12 | 1.310 | 1,110,000 | +10,000 | 0.15% | 1,454,100 |
| 2017-04-12 | 2017-04-10 | 1.360 | 1,100,000 | +80,000 | 0.15% | 1,496,000 |
| 2017-04-11 | 2017-04-07 | 1.370 | 1,020,000 | -20,000 | 0.14% | 1,397,400 |
| 2017-04-07 | 2017-04-05 | 1.270 | 1,040,000 | -27,000 | 0.15% | 1,320,800 |
| 2017-03-27 | 2017-03-23 | 1.310 | 1,067,000 | +20,000 | 0.15% | 1,397,770 |
| 2017-03-14 | 2017-03-10 | 1.240 | 1,047,000 | -79,000 | 0.15% | 1,298,280 |
| 2017-03-13 | 2017-03-09 | 1.210 | 1,126,000 | -221,000 | 0.16% | 1,362,460 |
| 2017-03-10 | 2017-03-08 | 1.300 | 1,347,000 | +300,000 | 0.19% | 1,751,100 |
| 2017-03-01 | 2017-02-27 | 1.330 | 1,047,000 | -120,000 | 0.15% | 1,392,510 |
| 2017-02-27 | 2017-02-23 | 1.340 | 1,167,000 | +48,000 | 0.16% | 1,563,780 |
| 2017-02-08 | 2017-02-06 | 1.370 | 1,119,000 | +6,000 | 0.16% | 1,533,030 |
| 2017-01-16 | 2017-01-12 | 1.440 | 1,113,000 | +10,000 | 0.17% | 1,602,720 |
| 2017-01-09 | 2017-01-05 | 1.470 | 1,103,000 | -10,000 | 0.17% | 1,621,410 |
| 2017-01-04 | 2016-12-30 | 1.500 | 1,113,000 | +47,000 | 0.17% | 1,669,500 |
| 2016-12-30 | 2016-12-28 | 1.550 | 1,066,000 | +10,000 | 0.16% | 1,652,300 |
| 2016-12-20 | 2016-12-16 | 1.520 | 1,056,000 | +1,000 | 0.16% | 1,605,120 |
| 2016-12-14 | 2016-12-12 | 1.530 | 1,055,000 | +19,000 | 0.16% | 1,614,150 |
| 2016-12-13 | 2016-12-09 | 1.530 | 1,036,000 | +20,000 | 0.16% | 1,585,080 |
| 2016-12-09 | 2016-12-07 | 1.630 | 1,016,000 | -32,000 | 0.16% | 1,656,080 |
| 2016-11-29 | 2016-11-25 | 1.480 | 1,048,000 | +88,000 | 0.16% | 1,551,040 |
| 2016-11-28 | 2016-11-24 | 1.480 | 960,000 | -115,000 | 0.15% | 1,420,800 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,075,000 | +20,000 | 0.17% | 1,462,000 |
| 2016-11-23 | 2016-11-21 | 1.310 | 1,055,000 | +26,000 | 0.16% | 1,382,050 |
| 2016-11-17 | 2016-11-15 | 1.340 | 1,029,000 | +5,000 | 0.16% | 1,378,860 |
| 2016-11-15 | 2016-11-11 | 1.400 | 1,024,000 | +2,000 | 0.16% | 1,433,600 |
| 2016-11-11 | 2016-11-09 | 1.460 | 1,022,000 | -76,000 | 0.16% | 1,492,120 |
| 2016-11-10 | 2016-11-08 | 1.450 | 1,098,000 | -5,000 | 0.17% | 1,592,100 |
| 2016-11-07 | 2016-11-03 | 1.570 | 1,103,000 | +20,000 | 0.17% | 1,731,710 |
| 2016-11-04 | 2016-11-02 | 1.610 | 1,083,000 | +100,000 | 0.17% | 1,743,630 |
| 2016-11-03 | 2016-11-01 | 1.640 | 983,000 | -4,000 | 0.15% | 1,612,120 |
| 2016-11-02 | 2016-10-31 | 1.650 | 987,000 | -3,000 | 0.15% | 1,628,550 |
| 2016-10-18 | 2016-10-14 | 1.660 | 990,000 | +4,000 | 0.15% | 1,643,400 |
| 2016-10-17 | 2016-10-13 | 1.610 | 986,000 | +17,000 | 0.15% | 1,587,460 |
| 2016-10-07 | 2016-10-05 | 1.630 | 969,000 | -32,000 | 0.15% | 1,579,470 |
| 2016-09-28 | 2016-09-26 | 1.750 | 1,001,000 | +2,000 | 0.15% | 1,751,750 |
| 2016-09-09 | 2016-09-07 | 1.820 | 999,000 | +10,000 | 0.15% | 1,818,180 |
| 2016-09-08 | 2016-09-06 | 1.750 | 989,000 | +20,000 | 0.15% | 1,730,750 |
| 2016-08-29 | 2016-08-25 | 1.990 | 969,000 | +20,000 | 0.15% | 1,928,310 |
| 2016-08-26 | 2016-08-24 | 1.980 | 949,000 | +2,000 | 0.15% | 1,879,020 |
| 2016-08-23 | 2016-08-19 | 2.030 | 947,000 | +104,000 | 0.15% | 1,922,410 |
| 2016-08-19 | 2016-08-17 | 2.020 | 843,000 | +10,000 | 0.13% | 1,702,860 |
| 2016-08-18 | 2016-08-16 | 2.060 | 833,000 | +1,000 | 0.13% | 1,715,980 |
| 2016-08-17 | 2016-08-15 | 2.050 | 832,000 | -45,000 | 0.13% | 1,705,600 |
| 2016-08-16 | 2016-08-12 | 2.010 | 877,000 | +1,000 | 0.14% | 1,762,770 |
| 2016-08-12 | 2016-08-10 | 2.020 | 876,000 | +21,000 | 0.14% | 1,769,520 |
| 2016-08-11 | 2016-08-09 | 1.940 | 855,000 | +34,000 | 0.13% | 1,658,700 |
| 2016-08-10 | 2016-08-08 | 2.050 | 821,000 | +17,000 | 0.13% | 1,683,050 |
| 2016-08-09 | 2016-08-05 | 2.050 | 804,000 | -1,000 | 0.13% | 1,648,200 |
| 2016-08-08 | 2016-08-04 | 1.920 | 805,000 | +65,000 | 0.13% | 1,545,600 |
| 2016-08-05 | 2016-08-03 | 1.890 | 740,000 | -1,000 | 0.12% | 1,398,600 |
| 2016-08-04 | 2016-08-01 | 1.900 | 741,000 | -59,000 | 0.12% | 1,407,900 |
| 2016-08-03 | 2016-07-29 | 1.900 | 800,000 | +15,000 | 0.12% | 1,520,000 |
| 2016-08-01 | 2016-07-28 | 1.870 | 785,000 | -8,000 | 0.12% | 1,467,950 |
| 2016-07-29 | 2016-07-27 | 1.930 | 793,000 | +5,000 | 0.12% | 1,530,490 |
| 2016-07-28 | 2016-07-26 | 1.950 | 788,000 | -2,000 | 0.12% | 1,536,600 |
| 2016-07-27 | 2016-07-25 | 1.960 | 790,000 | +10,000 | 0.12% | 1,548,400 |
| 2016-07-26 | 2016-07-22 | 1.970 | 780,000 | +77,000 | 0.12% | 1,536,600 |
| 2016-07-25 | 2016-07-21 | 1.970 | 703,000 | +58,000 | 0.11% | 1,384,910 |
| 2016-07-22 | 2016-07-20 | 1.970 | 645,000 | -61,000 | 0.10% | 1,270,650 |
| 2016-07-21 | 2016-07-19 | 1.930 | 706,000 | -22,000 | 0.11% | 1,362,580 |
| 2016-07-20 | 2016-07-18 | 1.910 | 728,000 | -60,000 | 0.11% | 1,390,480 |
| 2016-07-19 | 2016-07-15 | 1.910 | 788,000 | -12,000 | 0.12% | 1,505,080 |
| 2016-07-15 | 2016-07-13 | 1.750 | 800,000 | -40,000 | 0.12% | 1,400,000 |
| 2016-07-14 | 2016-07-12 | 1.720 | 840,000 | -15,000 | 0.13% | 1,444,800 |
| 2016-07-13 | 2016-07-11 | 1.720 | 855,000 | +65,000 | 0.13% | 1,470,600 |
| 2016-07-07 | 2016-07-05 | 1.550 | 790,000 | +40,000 | 0.12% | 1,224,500 |
| 2016-07-04 | 2016-06-29 | 1.500 | 750,000 | -15,000 | 0.12% | 1,125,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 765,000 | +10,000 | 0.12% | 1,132,200 |
| 2016-06-28 | 2016-06-24 | 1.510 | 755,000 | +21,000 | 0.12% | 1,140,050 |
| 2016-06-27 | 2016-06-23 | 1.560 | 734,000 | -23,000 | 0.11% | 1,145,040 |
| 2016-06-24 | 2016-06-22 | 1.560 | 757,000 | +23,000 | 0.12% | 1,180,920 |
| 2016-06-15 | 2016-06-13 | 1.550 | 734,000 | -30,000 | 0.11% | 1,137,700 |
| 2016-06-13 | 2016-06-08 | 1.590 | 764,000 | -20,000 | 0.12% | 1,214,760 |
| 2016-06-08 | 2016-06-06 | 1.590 | 784,000 | +25,000 | 0.12% | 1,246,560 |
| 2016-06-07 | 2016-06-03 | 1.600 | 759,000 | +61,000 | 0.12% | 1,214,400 |
| 2016-06-03 | 2016-06-01 | 1.550 | 698,000 | +7,000 | 0.11% | 1,081,900 |
| 2016-06-02 | 2016-05-31 | 1.550 | 691,000 | -19,000 | 0.11% | 1,071,050 |
| 2016-06-01 | 2016-05-30 | 1.530 | 710,000 | +1,000 | 0.11% | 1,086,300 |
| 2016-05-31 | 2016-05-27 | 1.560 | 709,000 | +40,000 | 0.11% | 1,106,040 |
| 2016-05-30 | 2016-05-26 | 1.550 | 669,000 | +15,000 | 0.10% | 1,036,950 |
| 2016-05-27 | 2016-05-25 | 1.590 | 654,000 | +274,000 | 0.10% | 1,039,860 |
| 2016-05-26 | 2016-05-24 | 1.570 | 380,000 | -88,000 | 0.06% | 596,600 |
| 2016-05-25 | 2016-05-23 | 1.510 | 468,000 | +50,000 | 0.07% | 706,680 |
| 2016-05-24 | 2016-05-20 | 1.500 | 418,000 | -183,000 | 0.07% | 627,000 |
| 2016-05-23 | 2016-05-19 | 1.440 | 601,000 | -53,000 | 0.09% | 865,440 |
| 2016-05-20 | 2016-05-18 | 1.410 | 654,000 | +60,000 | 0.10% | 922,140 |
| 2016-05-19 | 2016-05-17 | 1.440 | 594,000 | +203,000 | 0.09% | 855,360 |
| 2016-05-18 | 2016-05-16 | 1.450 | 391,000 | +30,000 | 0.06% | 566,950 |
| 2016-05-17 | 2016-05-13 | 1.430 | 361,000 | +182,000 | 0.06% | 516,230 |
| 2016-05-12 | 2016-05-10 | 1.370 | 179,000 | -140,000 | 0.03% | 245,230 |
| 2016-05-11 | 2016-05-09 | 1.390 | 319,000 | -295,000 | 0.05% | 443,410 |
| 2016-05-10 | 2016-05-06 | 1.510 | 614,000 | +190,000 | 0.10% | 927,140 |
| 2016-05-09 | 2016-05-05 | 1.530 | 424,000 | -273,000 | 0.07% | 648,720 |
| 2016-05-04 | 2016-04-29 | 1.410 | 697,000 | +30,000 | 0.11% | 982,770 |
| 2016-05-03 | 2016-04-28 | 1.340 | 667,000 | +23,000 | 0.10% | 893,780 |
| 2016-04-29 | 2016-04-27 | 1.390 | 644,000 | +52,000 | 0.10% | 895,160 |
| 2016-04-28 | 2016-04-26 | 1.400 | 592,000 | -103,000 | 0.09% | 828,800 |
| 2016-04-27 | 2016-04-25 | 1.420 | 695,000 | +5,000 | 0.11% | 986,900 |
| 2016-04-13 | 2016-04-11 | 1.670 | 690,000 | +1,000 | 0.11% | 1,152,300 |
| 2016-04-06 | 2016-04-01 | 1.610 | 689,000 | +55,000 | 0.11% | 1,109,290 |
| 2016-04-01 | 2016-03-30 | 1.700 | 634,000 | +20,000 | 0.10% | 1,077,800 |
| 2016-03-31 | 2016-03-29 | 1.690 | 614,000 | +245,000 | 0.10% | 1,037,660 |
| 2016-03-30 | 2016-03-24 | 1.570 | 369,000 | +80,000 | 0.06% | 579,330 |
| 2016-03-29 | 2016-03-23 | 1.730 | 289,000 | -398,000 | 0.05% | 499,970 |
| 2016-03-24 | 2016-03-22 | 2.070 | 687,000 | -23,000 | 0.11% | 1,422,090 |
| 2016-03-17 | 2016-03-15 | 2.000 | 710,000 | +10,000 | 0.11% | 1,420,000 |
| 2016-03-15 | 2016-03-11 | 2.070 | 700,000 | +5,000 | 0.11% | 1,449,000 |
| 2016-03-14 | 2016-03-10 | 2.030 | 695,000 | -62,000 | 0.11% | 1,410,850 |
| 2016-03-11 | 2016-03-09 | 2.140 | 757,000 | +49,000 | 0.12% | 1,619,980 |
| 2016-03-10 | 2016-03-08 | 2.240 | 708,000 | -60,000 | 0.11% | 1,585,920 |
| 2016-03-09 | 2016-03-07 | 1.950 | 768,000 | +120,000 | 0.12% | 1,497,600 |
| 2016-03-08 | 2016-03-04 | 2.080 | 648,000 | +27,000 | 0.10% | 1,347,840 |
| 2016-03-07 | 2016-03-03 | 2.240 | 621,000 | -370,000 | 0.10% | 1,391,040 |
| 2016-03-04 | 2016-03-02 | 2.250 | 991,000 | +298,000 | 0.15% | 2,229,750 |
| 2016-03-03 | 2016-03-01 | 2.150 | 693,000 | +58,000 | 0.11% | 1,489,950 |
| 2016-03-02 | 2016-02-29 | 1.990 | 635,000 | +108,000 | 0.10% | 1,263,650 |
| 2016-03-01 | 2016-02-26 | 1.950 | 527,000 | -70,000 | 0.08% | 1,027,650 |
| 2016-02-23 | 2016-02-19 | 1.240 | 597,000 | -40,000 | 0.09% | 740,280 |
| 2016-02-22 | 2016-02-18 | 1.250 | 637,000 | -704,000 | 0.10% | 796,250 |
| 2016-02-19 | 2016-02-17 | 1.250 | 1,341,000 | -200,000 | 0.21% | 1,676,250 |
| 2016-02-18 | 2016-02-16 | 1.250 | 1,541,000 | +471,000 | 0.24% | 1,926,250 |
| 2016-02-17 | 2016-02-15 | 1.240 | 1,070,000 | +24,000 | 0.17% | 1,326,800 |
| 2016-02-16 | 2016-02-12 | 1.250 | 1,046,000 | -100,000 | 0.16% | 1,307,500 |
| 2016-02-11 | 2016-02-04 | 1.290 | 1,146,000 | +257,000 | 0.18% | 1,478,340 |
| 2016-02-02 | 2016-01-29 | 1.430 | 889,000 | +40,000 | 0.14% | 1,271,270 |
| 2016-01-29 | 2016-01-27 | 1.270 | 849,000 | +100,000 | 0.13% | 1,078,230 |
| 2016-01-22 | 2016-01-20 | 1.260 | 749,000 | -1,800,000 | 0.12% | 943,740 |
| 2016-01-21 | 2016-01-19 | 1.290 | 2,549,000 | +40,000 | 0.40% | 3,288,210 |
| 2016-01-19 | 2016-01-15 | 1.300 | 2,509,000 | -20,000 | 0.39% | 3,261,700 |
| 2016-01-18 | 2016-01-14 | 1.290 | 2,529,000 | +210,000 | 0.40% | 3,262,410 |
| 2016-01-15 | 2016-01-13 | 1.310 | 2,319,000 | +2,226,000 | 0.37% | 3,037,890 |
| 2016-01-11 | 2016-01-07 | 0.970 | 93,000 | -20,000 | 0.01% | 90,210 |
| 2015-12-29 | 2015-12-24 | 1.030 | 113,000 | -80,000 | 0.02% | 116,390 |
| 2015-12-23 | 2015-12-21 | 0.980 | 193,000 | +80,000 | 0.03% | 189,140 |
| 2015-12-15 | 2015-12-11 | 0.830 | 113,000 | -80,000 | 0.02% | 93,790 |
| 2015-12-10 | 2015-12-08 | 0.780 | 193,000 | +80,000 | 0.03% | 150,540 |
| 2015-11-27 | 2015-11-25 | 1.000 | 113,000 | -30,000 | 0.02% | 113,000 |
| 2015-11-26 | 2015-11-24 | 0.950 | 143,000 | +30,000 | 0.02% | 135,850 |
| 2015-11-06 | 2015-11-04 | 1.060 | 113,000 | -50,000 | 0.02% | 119,780 |
| 2015-10-08 | 2015-10-06 | 1.040 | 163,000 | -1,800,000 | 0.03% | 169,520 |
| 2015-10-07 | 2015-10-05 | 1.080 | 1,963,000 | -20,000 | 0.31% | 2,120,040 |
| 2015-10-05 | 2015-09-30 | 1.100 | 1,983,000 | -30,000 | 0.31% | 2,181,300 |
| 2015-10-02 | 2015-09-29 | 1.110 | 2,013,000 | +1,800,000 | 0.32% | 2,234,430 |
| 2015-09-30 | 2015-09-25 | 1.010 | 213,000 | +100,000 | 0.03% | 215,130 |
| 2015-09-23 | 2015-09-21 | 1.000 | 113,000 | -10,000 | 0.02% | 113,000 |
| 2015-09-21 | 2015-09-17 | 0.990 | 123,000 | -50,000 | 0.02% | 121,770 |
| 2015-09-18 | 2015-09-16 | 1.020 | 173,000 | -74,000 | 0.03% | 176,460 |
| 2015-09-14 | 2015-09-10 | 0.950 | 247,000 | +74,000 | 0.04% | 234,650 |
| 2015-09-11 | 2015-09-09 | 0.640 | 173,000 | -41,000 | 0.03% | 110,720 |
| 2015-09-10 | 2015-09-08 | 0.580 | 214,000 | +41,000 | 0.03% | 124,120 |
| 2015-08-12 | 2015-08-10 | 0.850 | 173,000 | +50,000 | 0.03% | 147,050 |
| 2015-08-10 | 2015-08-06 | 0.760 | 123,000 | -180,000 | 0.02% | 93,480 |
| 2015-08-03 | 2015-07-30 | 0.850 | 303,000 | +53,000 | 0.05% | 257,550 |
| 2015-07-31 | 2015-07-29 | 0.830 | 250,000 | +67,000 | 0.04% | 207,500 |
| 2015-07-30 | 2015-07-28 | 0.830 | 183,000 | +60,000 | 0.03% | 151,890 |
| 2015-07-28 | 2015-07-24 | 0.950 | 123,000 | -220,000 | 0.02% | 116,850 |
| 2015-07-27 | 2015-07-23 | 1.000 | 343,000 | -70,000 | 0.05% | 343,000 |
| 2015-07-24 | 2015-07-22 | 0.920 | 413,000 | +100,000 | 0.07% | 379,960 |
| 2015-07-23 | 2015-07-21 | 0.990 | 313,000 | +30,000 | 0.05% | 309,870 |
| 2015-07-22 | 2015-07-20 | 1.040 | 283,000 | +170,000 | 0.05% | 294,320 |
| 2015-06-30 | 2015-06-26 | 1.030 | 113,000 | +20,000 | 0.02% | 116,390 |
| 2015-06-22 | 2015-06-18 | 1.190 | 93,000 | -1,065,000 | 0.01% | 110,670 |
| 2015-06-12 | 2015-06-10 | 1.210 | 1,158,000 | -70,000 | 0.19% | 1,401,180 |
| 2015-06-11 | 2015-06-09 | 1.130 | 1,228,000 | -202,000 | 0.20% | 1,387,640 |
| 2015-06-08 | 2015-06-04 | 1.300 | 1,430,000 | -300,000 | 0.23% | 1,859,000 |
| 2015-06-01 | 2015-05-28 | 1.150 | 1,730,000 | -200,000 | 0.28% | 1,989,500 |
| 2015-05-29 | 2015-05-27 | 1.230 | 1,930,000 | +200,000 | 0.31% | 2,373,900 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,730,000 | +20,000 | 0.28% | 1,954,900 |
| 2015-05-27 | 2015-05-22 | 1.170 | 1,710,000 | +1,380,000 | 0.27% | 2,000,700 |
| 2015-05-19 | 2015-05-15 | 0.910 | 330,000 | +10,000 | 0.05% | 300,300 |
| 2015-05-18 | 2015-05-14 | 0.920 | 320,000 | +112,000 | 0.05% | 294,400 |
| 2015-05-15 | 2015-05-13 | 0.880 | 208,000 | -75,000 | 0.03% | 183,040 |
| 2015-05-14 | 2015-05-12 | 0.850 | 283,000 | -61,000 | 0.05% | 240,550 |
| 2015-05-13 | 2015-05-11 | 0.830 | 344,000 | +136,000 | 0.06% | 285,520 |
| 2015-05-11 | 2015-05-07 | 0.860 | 208,000 | -220,000 | 0.03% | 178,880 |
| 2015-05-04 | 2015-04-29 | 0.930 | 428,000 | +20,000 | 0.07% | 398,040 |
| 2015-04-30 | 2015-04-28 | 0.970 | 408,000 | +300,000 | 0.07% | 395,760 |
| 2014-12-22 | 2014-12-18 | 0.580 | 108,000 | -200,000 | 0.02% | 62,640 |
| 2014-12-05 | 2014-12-03 | 0.630 | 308,000 | +33,000 | 0.05% | 194,040 |
| 2014-12-04 | 2014-12-02 | 0.670 | 275,000 | +200,000 | 0.04% | 184,250 |
| 2014-12-02 | 2014-11-28 | 0.610 | 75,000 | +17,000 | 0.01% | 45,750 |
| 2014-11-18 | 2014-11-14 | 0.580 | 58,000 | -21,000 | 0.01% | 33,640 |
| 2014-11-17 | 2014-11-13 | 0.465 | 79,000 | -979,000 | 0.01% | 36,735 |
| 2014-11-14 | 2014-11-12 | 0.430 | 1,058,000 | -2,564,000 | 0.17% | 454,940 |
| 2014-11-13 | 2014-11-11 | 0.410 | 3,622,000 | -2,436,000 | 0.58% | 1,485,020 |
| 2014-11-10 | 2014-11-06 | 0.420 | 6,058,000 | -60,000 | 0.97% | 2,544,360 |
| 2014-11-07 | 2014-11-05 | 0.410 | 6,118,000 | +58,000 | 0.98% | 2,508,380 |
| 2014-11-06 | 2014-11-04 | 0.425 | 6,060,000 | +1,000 | 0.97% | 2,575,500 |
| 2014-11-05 | 2014-11-03 | 0.415 | 6,059,000 | +1,000 | 0.97% | 2,514,485 |
| 2014-10-15 | 2014-10-13 | 0.415 | 6,058,000 | -711,000 | 0.97% | 2,514,070 |
| 2014-10-06 | 2014-09-30 | 0.415 | 6,769,000 | +211,000 | 1.09% | 2,809,135 |
| 2014-09-30 | 2014-09-26 | 0.430 | 6,558,000 | -110,000 | 1.05% | 2,819,940 |
| 2014-09-26 | 2014-09-24 | 0.435 | 6,668,000 | +110,000 | 1.07% | 2,900,580 |
| 2014-09-23 | 2014-09-19 | 0.410 | 6,558,000 | +203,000 | 1.05% | 2,688,780 |
| 2014-09-22 | 2014-09-18 | 0.415 | 6,355,000 | +297,000 | 1.02% | 2,637,325 |
| 2014-09-19 | 2014-09-17 | 0.410 | 6,058,000 | -200,000 | 0.97% | 2,483,780 |
| 2014-09-16 | 2014-09-12 | 0.395 | 6,258,000 | -500,000 | 1.00% | 2,471,910 |
| 2014-08-21 | 2014-08-19 | 0.390 | 6,758,000 | +300,000 | 1.08% | 2,635,620 |
| 2014-08-11 | 2014-08-07 | 0.410 | 6,458,000 | +400,000 | 1.04% | 2,647,780 |
| 2014-08-05 | 2014-08-01 | 0.435 | 6,058,000 | +883,000 | 0.97% | 2,635,230 |
| 2014-07-31 | 2014-07-29 | 0.465 | 5,175,000 | +617,000 | 0.83% | 2,406,375 |
| 2014-07-30 | 2014-07-28 | 0.455 | 4,558,000 | +731,000 | 0.73% | 2,073,890 |
| 2014-07-29 | 2014-07-25 | 0.470 | 3,827,000 | -940,000 | 0.61% | 1,798,690 |
| 2014-07-28 | 2014-07-24 | 0.440 | 4,767,000 | +1,223,000 | 0.76% | 2,097,480 |
| 2014-07-25 | 2014-07-23 | 0.425 | 3,544,000 | +1,486,000 | 0.57% | 1,506,200 |
| 2014-07-24 | 2014-07-22 | 0.370 | 2,058,000 | +443,000 | 0.33% | 761,460 |
| 2014-07-23 | 2014-07-21 | 0.370 | 1,615,000 | +251,000 | 0.26% | 597,550 |
| 2014-07-22 | 2014-07-18 | 0.370 | 1,364,000 | +1,006,000 | 0.22% | 504,680 |
| 2014-07-07 | 2014-07-03 | 0.370 | 358,000 | -2,700,000 | 0.06% | 132,460 |
| 2014-06-24 | 2014-06-20 | 0.350 | 3,058,000 | -3,151,000 | 0.49% | 1,070,300 |
| 2014-06-19 | 2014-06-17 | 0.365 | 6,209,000 | -2,849,000 | 1.00% | 2,266,285 |
| 2014-06-18 | 2014-06-16 | 0.380 | 9,058,000 | -128,000 | 1.45% | 3,442,040 |
| 2014-06-06 | 2014-06-04 | 0.375 | 9,186,000 | +28,000 | 1.47% | 3,444,750 |
| 2014-06-05 | 2014-06-03 | 0.370 | 9,158,000 | +100,000 | 1.47% | 3,388,460 |
| 2014-05-20 | 2014-05-16 | 0.400 | 9,058,000 | +63,000 | 1.45% | 3,623,200 |
| 2014-05-16 | 2014-05-14 | 0.400 | 8,995,000 | -90,000 | 1.44% | 3,598,000 |
| 2014-05-15 | 2014-05-13 | 0.390 | 9,085,000 | -22,000 | 1.46% | 3,543,150 |
| 2014-05-14 | 2014-05-12 | 0.405 | 9,107,000 | -1,000 | 1.46% | 3,688,335 |
| 2014-05-02 | 2014-04-29 | 0.395 | 9,108,000 | -177,000 | 1.46% | 3,597,660 |
| 2014-04-25 | 2014-04-23 | 0.420 | 9,285,000 | +777,000 | 1.49% | 3,899,700 |
| 2014-04-23 | 2014-04-17 | 0.440 | 8,508,000 | +1,764,000 | 1.36% | 3,743,520 |
| 2014-04-22 | 2014-04-16 | 0.495 | 6,744,000 | +700,000 | 1.08% | 3,338,280 |
| 2014-04-10 | 2014-04-08 | 0.400 | 6,044,000 | +303,000 | 0.97% | 2,417,600 |
| 2014-04-09 | 2014-04-07 | 0.395 | 5,741,000 | +100,000 | 0.92% | 2,267,695 |
| 2014-03-31 | 2014-03-27 | 0.375 | 5,641,000 | -112,000 | 0.90% | 2,115,375 |
| 2014-03-28 | 2014-03-26 | 0.395 | 5,753,000 | +383,000 | 0.92% | 2,272,435 |
| 2014-03-27 | 2014-03-25 | 0.395 | 5,370,000 | -90,000 | 0.86% | 2,121,150 |
| 2014-03-25 | 2014-03-21 | 0.400 | 5,460,000 | +200,000 | 0.88% | 2,184,000 |
| 2014-03-11 | 2014-03-07 | 0.480 | 5,260,000 | +90,000 | 0.84% | 2,524,800 |
| 2014-02-27 | 2014-02-25 | 0.410 | 5,170,000 | +623,000 | 0.83% | 2,119,700 |
| 2014-02-26 | 2014-02-24 | 0.430 | 4,547,000 | +619,000 | 0.73% | 1,955,210 |
| 2014-02-19 | 2014-02-17 | 0.435 | 3,928,000 | +458,000 | 0.63% | 1,708,680 |
| 2014-02-05 | 2014-01-30 | 0.440 | 3,470,000 | +300,000 | 0.56% | 1,526,800 |
| 2014-01-24 | 2014-01-22 | 0.455 | 3,170,000 | +400,000 | 0.51% | 1,442,350 |
| 2014-01-23 | 2014-01-21 | 0.465 | 2,770,000 | +600,000 | 0.44% | 1,288,050 |
| 2014-01-22 | 2014-01-20 | 0.470 | 2,170,000 | +1,472,000 | 0.35% | 1,019,900 |
| 2014-01-21 | 2014-01-17 | 0.530 | 698,000 | +528,000 | 0.11% | 369,940 |
| 2014-01-20 | 2014-01-16 | 0.610 | 170,000 | -78,000 | 0.03% | 103,700 |
| 2014-01-17 | 2014-01-15 | 0.395 | 248,000 | +48,000 | 0.04% | 97,960 |
| 2014-01-13 | 2014-01-09 | 0.345 | 200,000 | -98,000 | 0.03% | 69,000 |
| 2014-01-08 | 2014-01-06 | 0.335 | 298,000 | -100,000 | 0.05% | 99,830 |
| 2013-12-06 | 2013-12-04 | 0.325 | 398,000 | +50,000 | 0.06% | 129,350 |
| 2013-12-02 | 2013-11-28 | 0.330 | 348,000 | -40,000 | 0.06% | 114,840 |
| 2013-05-10 | 2013-05-08 | 0.425 | 388,000 | -1,000 | 0.06% | 164,900 |
| 2013-04-17 | 2013-04-15 | 0.350 | 389,000 | +1,000 | 0.06% | 136,150 |
| 2013-02-21 | 2013-02-19 | 0.420 | 388,000 | -10,000 | 0.06% | 162,960 |
| 2013-02-20 | 2013-02-18 | 0.440 | 398,000 | -40,000 | 0.06% | 175,120 |
| 2013-02-19 | 2013-02-15 | 0.425 | 438,000 | +40,000 | 0.07% | 186,150 |
| 2013-01-21 | 2013-01-17 | 0.445 | 398,000 | -100,000 | 0.06% | 177,110 |
| 2013-01-18 | 2013-01-16 | 0.455 | 498,000 | +10,000 | 0.08% | 226,590 |
| 2013-01-17 | 2013-01-15 | 0.480 | 488,000 | -10,000 | 0.08% | 234,240 |
| 2013-01-16 | 2013-01-14 | 0.465 | 498,000 | +10,000 | 0.08% | 231,570 |
| 2013-01-09 | 2013-01-07 | 0.375 | 488,000 | -110,000 | 0.08% | 183,000 |
| 2013-01-08 | 2013-01-04 | 0.335 | 598,000 | +31,000 | 0.10% | 200,330 |
| 2013-01-07 | 2013-01-03 | 0.330 | 567,000 | -1,000 | 0.09% | 187,110 |
| 2013-01-04 | 2013-01-02 | 0.320 | 568,000 | +80,000 | 0.09% | 181,760 |
| 2012-12-21 | 2012-12-19 | 0.305 | 488,000 | -40,000 | 0.08% | 148,840 |
| 2012-12-20 | 2012-12-18 | 0.300 | 528,000 | +40,000 | 0.08% | 158,400 |
| 2012-09-03 | 2012-08-30 | 0.355 | 488,000 | -29,000 | 0.08% | 173,240 |
| 2012-08-31 | 2012-08-29 | 0.350 | 517,000 | +29,000 | 0.08% | 180,950 |
| 2012-07-25 | 2012-07-23 | 0.425 | 488,000 | -60,000 | 0.08% | 207,400 |
| 2012-05-22 | 2012-05-18 | 0.370 | 548,000 | -100,000 | 0.09% | 202,760 |
| 2012-05-18 | 2012-05-16 | 0.380 | 648,000 | -15,000 | 0.10% | 246,240 |
| 2012-05-17 | 2012-05-15 | 0.395 | 663,000 | -40,000 | 0.11% | 261,885 |
| 2012-04-16 | 2012-04-12 | 0.380 | 703,000 | -50,000 | 0.11% | 267,140 |
| 2012-04-12 | 2012-04-10 | 0.385 | 753,000 | +50,000 | 0.12% | 289,905 |
| 2012-03-09 | 2012-03-07 | 0.495 | 703,000 | -48,000 | 0.11% | 347,985 |
| 2012-03-08 | 2012-03-06 | 0.500 | 751,000 | +48,000 | 0.12% | 375,500 |
| 2012-03-06 | 2012-03-02 | 0.490 | 703,000 | +60,000 | 0.11% | 344,470 |
| 2012-03-05 | 2012-03-01 | 0.490 | 643,000 | +195,000 | 0.10% | 315,070 |
| 2012-03-02 | 2012-02-29 | 0.590 | 448,000 | -35,000 | 0.07% | 264,320 |
| 2012-02-29 | 2012-02-27 | 0.570 | 483,000 | +190,000 | 0.08% | 275,310 |
| 2012-02-27 | 2012-02-23 | 0.550 | 293,000 | +200,000 | 0.05% | 161,150 |
| 2012-02-24 | 2012-02-22 | 0.540 | 93,000 | -59,000 | 0.01% | 50,220 |
| 2012-02-23 | 2012-02-21 | 0.520 | 152,000 | -16,000 | 0.02% | 79,040 |
| 2012-02-22 | 2012-02-20 | 0.520 | 168,000 | +60,000 | 0.03% | 87,360 |
| 2012-02-21 | 2012-02-17 | 0.510 | 108,000 | -46,000 | 0.02% | 55,080 |
| 2012-02-20 | 2012-02-16 | 0.510 | 154,000 | -324,000 | 0.02% | 78,540 |
| 2012-02-17 | 2012-02-15 | 0.495 | 478,000 | +34,000 | 0.08% | 236,610 |
| 2012-02-16 | 2012-02-14 | 0.490 | 444,000 | +22,000 | 0.07% | 217,560 |
| 2012-02-14 | 2012-02-10 | 0.490 | 422,000 | +100,000 | 0.07% | 206,780 |
| 2012-02-13 | 2012-02-09 | 0.480 | 322,000 | -62,000 | 0.05% | 154,560 |
| 2012-02-10 | 2012-02-08 | 0.490 | 384,000 | +197,000 | 0.06% | 188,160 |
| 2012-02-09 | 2012-02-07 | 0.470 | 187,000 | +3,000 | 0.03% | 87,890 |
| 2012-02-08 | 2012-02-06 | 0.460 | 184,000 | +32,000 | 0.03% | 84,640 |
| 2012-02-07 | 2012-02-03 | 0.450 | 152,000 | +30,000 | 0.02% | 68,400 |
| 2012-02-06 | 2012-02-02 | 0.440 | 122,000 | -70,000 | 0.02% | 53,680 |
| 2012-02-02 | 2012-01-31 | 0.435 | 192,000 | +40,000 | 0.03% | 83,520 |
| 2012-01-31 | 2012-01-27 | 0.435 | 152,000 | -40,000 | 0.02% | 66,120 |
| 2012-01-26 | 2012-01-19 | 0.420 | 192,000 | +70,000 | 0.03% | 80,640 |
| 2012-01-20 | 2012-01-18 | 0.425 | 122,000 | -100,000 | 0.02% | 51,850 |
| 2012-01-18 | 2012-01-16 | 0.440 | 222,000 | +100,000 | 0.04% | 97,680 |
| 2012-01-13 | 2012-01-11 | 0.450 | 122,000 | -30,000 | 0.02% | 54,900 |
| 2012-01-11 | 2012-01-09 | 0.455 | 152,000 | +30,000 | 0.02% | 69,160 |
| 2012-01-06 | 2012-01-04 | 0.425 | 122,000 | -40,000 | 0.02% | 51,850 |
| 2012-01-05 | 2012-01-03 | 0.430 | 162,000 | +40,000 | 0.03% | 69,660 |
| 2011-12-09 | 2011-12-07 | 0.440 | 122,000 | -47,000 | 0.02% | 53,680 |
| 2011-12-06 | 2011-12-02 | 0.440 | 169,000 | +47,000 | 0.03% | 74,360 |
| 2011-11-30 | 2011-11-28 | 0.450 | 122,000 | -15,000 | 0.02% | 54,900 |
| 2011-11-29 | 2011-11-25 | 0.400 | 137,000 | +10,000 | 0.02% | 54,800 |
| 2011-11-24 | 2011-11-22 | 0.445 | 127,000 | -66,000 | 0.02% | 56,515 |
| 2011-11-17 | 2011-11-15 | 0.475 | 193,000 | -53,000 | 0.03% | 91,675 |
| 2011-11-15 | 2011-11-11 | 0.465 | 246,000 | -47,000 | 0.04% | 114,390 |
| 2011-11-09 | 2011-11-07 | 0.485 | 293,000 | -80,000 | 0.05% | 142,105 |
| 2011-11-08 | 2011-11-04 | 0.495 | 373,000 | +80,000 | 0.06% | 184,635 |
| 2011-11-07 | 2011-11-03 | 0.480 | 293,000 | -80,000 | 0.05% | 140,640 |
| 2011-11-04 | 2011-11-02 | 0.495 | 373,000 | +40,000 | 0.06% | 184,635 |
| 2011-11-02 | 2011-10-31 | 0.490 | 333,000 | -80,000 | 0.05% | 163,170 |
| 2011-11-01 | 2011-10-28 | 0.480 | 413,000 | -26,000 | 0.07% | 198,240 |
| 2011-10-31 | 2011-10-27 | 0.460 | 439,000 | +160,000 | 0.07% | 201,940 |
| 2011-10-28 | 2011-10-26 | 0.445 | 279,000 | -2,000 | 0.04% | 124,155 |
| 2011-10-26 | 2011-10-24 | 0.475 | 281,000 | +70,000 | 0.05% | 133,475 |
| 2011-10-24 | 2011-10-20 | 0.465 | 211,000 | +40,000 | 0.03% | 98,115 |
| 2011-10-20 | 2011-10-18 | 0.460 | 171,000 | -110,000 | 0.03% | 78,660 |
| 2011-10-19 | 2011-10-17 | 0.490 | 281,000 | +40,000 | 0.05% | 137,690 |
| 2011-10-18 | 2011-10-14 | 0.490 | 241,000 | -58,000 | 0.04% | 118,090 |
| 2011-10-17 | 2011-10-13 | 0.510 | 299,000 | +72,000 | 0.05% | 152,490 |
| 2011-10-14 | 2011-10-12 | 0.550 | 227,000 | +120,000 | 0.04% | 124,850 |
| 2011-08-23 | 2011-08-19 | 1.496 | 107,000 | +1,871 | 0.02% | 160,089 |
| 2011-08-17 | 2011-08-15 | 1.517 | 105,129 | -49,126 | 0.02% | 159,429 |
| 2011-04-01 | 2011-03-30 | 1.588 | 154,255 | -983 | 0.03% | 244,920 |
| 2011-03-17 | 2011-03-15 | 1.618 | 155,238 | -1,965 | 0.03% | 251,220 |
| 2010-12-06 | 2010-12-02 | 1.628 | 157,203 | -18,668 | 0.03% | 256,000 |
| 2010-12-03 | 2010-12-01 | 1.598 | 175,871 | +18,668 | 0.03% | 281,031 |
| 2010-12-02 | 2010-11-30 | 1.608 | 157,203 | -29,475 | 0.03% | 252,800 |
| 2010-12-01 | 2010-11-29 | 1.567 | 186,678 | +29,475 | 0.03% | 292,599 |
| 2010-10-29 | 2010-10-27 | 1.659 | 157,203 | +49,126 | 0.03% | 260,800 |
| 2010-09-30 | 2010-09-28 | 1.496 | 108,077 | -4,913 | 0.02% | 161,700 |
| 2010-09-16 | 2010-09-14 | 1.445 | 112,990 | -4,912 | 0.02% | 163,301 |
| 2010-09-14 | 2010-09-10 | 1.578 | 117,902 | +9,825 | 0.02% | 186,000 |
| 2010-07-22 | 2010-07-20 | 1.435 | 108,077 | -31,440 | 0.02% | 155,100 |
| 2010-04-30 | 2010-04-28 | 1.455 | 139,517 | -49,126 | 0.02% | 203,059 |
| 2009-12-07 | 2009-12-03 | 1.059 | 188,643 | -9,826 | 0.03% | 199,680 |
| 2009-11-24 | 2009-11-20 | 1.069 | 198,469 | +9,826 | 0.03% | 212,101 |
| 2009-11-09 | 2009-11-05 | 0.875 | 188,643 | -9,826 | 0.03% | 165,120 |
| 2009-11-05 | 2009-11-03 | 0.835 | 198,469 | -502,066 | 0.03% | 165,640 |
| 2009-10-15 | 2009-10-13 | 0.804 | 700,535 | +9,825 | 0.11% | 563,270 |
| 2009-09-28 | 2009-09-24 | 0.702 | 690,710 | +502,067 | 0.11% | 485,070 |
| 2009-09-21 | 2009-09-17 | 0.712 | 188,643 | -58,951 | 0.03% | 134,400 |
| 2009-09-15 | 2009-09-11 | 0.733 | 247,594 | -9,826 | 0.04% | 181,440 |
| 2009-09-08 | 2009-09-04 | 0.733 | 257,420 | -9,825 | 0.04% | 188,640 |
| 2009-09-03 | 2009-09-01 | 0.702 | 267,245 | +58,951 | 0.04% | 187,680 |
| 2009-08-14 | 2009-08-12 | 0.600 | 208,294 | -29,475 | 0.03% | 125,080 |
| 2009-08-13 | 2009-08-11 | 0.590 | 237,769 | -49,126 | 0.04% | 140,360 |
| 2009-08-06 | 2009-08-04 | 0.590 | 286,895 | -29,476 | 0.05% | 169,360 |
| 2009-08-05 | 2009-08-03 | 0.590 | 316,371 | -37,335 | 0.05% | 186,760 |
| 2009-07-30 | 2009-07-28 | 0.641 | 353,706 | +49,126 | 0.06% | 226,800 |
| 2009-07-28 | 2009-07-24 | 0.641 | 304,580 | +25,545 | 0.05% | 195,300 |
| 2009-07-20 | 2009-07-16 | 0.611 | 279,035 | +19,650 | 0.05% | 170,400 |
| 2009-07-17 | 2009-07-15 | 0.631 | 259,385 | +21,616 | 0.04% | 163,680 |
| 2009-07-15 | 2009-07-13 | 0.682 | 237,769 | -39,301 | 0.04% | 162,140 |
| 2009-07-10 | 2009-07-08 | 0.641 | 277,070 | -44,213 | 0.05% | 177,660 |
| 2009-07-02 | 2009-06-29 | 0.590 | 321,283 | +19,650 | 0.05% | 189,660 |
| 2009-06-26 | 2009-06-24 | 0.631 | 301,633 | +32,423 | 0.05% | 190,340 |
| 2009-06-12 | 2009-06-10 | 0.723 | 269,210 | +11,790 | 0.04% | 194,540 |
| 2009-06-10 | 2009-06-08 | 0.784 | 257,420 | +9,826 | 0.04% | 201,740 |
| 2009-06-05 | 2009-06-03 | 0.743 | 247,594 | +9,825 | 0.04% | 183,960 |
| 2009-05-29 | 2009-05-26 | 0.733 | 237,769 | -39,301 | 0.04% | 174,240 |
| 2009-05-27 | 2009-05-25 | 0.702 | 277,070 | +39,301 | 0.05% | 194,580 |
| 2009-05-22 | 2009-05-20 | 0.621 | 237,769 | +39,300 | 0.04% | 147,620 |
| 2009-05-12 | 2009-05-08 | 0.529 | 198,469 | -198,468 | 0.03% | 105,040 |
| 2009-05-11 | 2009-05-07 | 0.539 | 396,937 | +198,468 | 0.06% | 214,120 |
| 2009-04-29 | 2009-04-27 | 0.478 | 198,469 | -39,300 | 0.03% | 94,940 |
| 2009-04-21 | 2009-04-17 | 0.504 | 237,769 | +39,300 | 0.04% | 119,790 |
| 2009-01-12 | 2009-01-08 | 0.590 | 198,469 | -98,251 | 0.03% | 117,160 |
| 2009-01-09 | 2009-01-07 | 0.600 | 296,720 | +98,251 | 0.05% | 178,180 |
| 2008-11-19 | 2008-11-17 | 0.417 | 198,469 | -176,853 | 0.03% | 82,820 |
| 2008-11-07 | 2008-11-05 | 0.377 | 375,322 | -79,584 | 0.06% | 141,340 |
| 2008-11-06 | 2008-11-04 | 0.377 | 454,906 | +9,826 | 0.07% | 171,310 |
| 2008-11-05 | 2008-11-03 | 0.326 | 445,080 | +246,611 | 0.07% | 144,960 |
| 2008-11-03 | 2008-10-30 | 0.417 | 198,469 | -7,860 | 0.03% | 82,820 |
| 2008-10-30 | 2008-10-28 | 0.377 | 206,329 | -59,933 | 0.03% | 77,700 |
| 2008-10-29 | 2008-10-27 | 0.377 | 266,262 | -9,825 | 0.04% | 100,270 |
| 2008-10-17 | 2008-10-15 | 0.468 | 276,087 | +69,758 | 0.05% | 129,260 |
| 2008-08-21 | 2008-08-19 | 0.743 | 206,329 | +59,934 | 0.03% | 153,300 |
| 2008-08-14 | 2008-08-12 | 0.768 | 146,395 | +2,852 | 0.02% | 112,451 |
| 2008-08-08 | 2008-08-05 | 0.851 | 143,543 | -19,268 | 0.02% | 122,180 |
| 2008-08-04 | 2008-07-31 | 0.862 | 162,811 | -74,180 | 0.03% | 140,270 |
| 2008-08-01 | 2008-07-30 | 0.810 | 236,991 | +57,803 | 0.04% | 191,880 |
| 2008-07-23 | 2008-07-21 | 0.872 | 179,188 | -38,535 | 0.03% | 156,240 |
| 2008-07-22 | 2008-07-18 | 0.872 | 217,723 | +74,180 | 0.04% | 189,840 |
| 2008-07-21 | 2008-07-17 | 0.872 | 143,543 | -88,631 | 0.02% | 125,160 |
| 2008-07-18 | 2008-07-16 | 0.934 | 232,174 | +88,631 | 0.04% | 216,900 |
| 2008-07-15 | 2008-07-11 | 1.059 | 143,543 | -73,217 | 0.02% | 151,980 |
| 2008-07-14 | 2008-07-10 | 1.277 | 216,760 | +73,217 | 0.04% | 276,750 |
| 2008-05-13 | 2008-05-08 | 1.785 | 143,543 | -9,634 | 0.02% | 256,280 |
| 2008-05-09 | 2008-05-07 | 1.744 | 153,177 | -9,634 | 0.03% | 267,120 |
| 2008-05-08 | 2008-05-06 | 1.817 | 162,811 | -56,839 | 0.03% | 295,750 |
| 2008-04-23 | 2008-04-21 | 1.505 | 219,650 | -48,169 | 0.04% | 330,600 |
| 2008-04-21 | 2008-04-17 | 1.526 | 267,819 | +9,634 | 0.04% | 408,660 |
| 2008-04-10 | 2008-04-08 | 1.702 | 258,185 | +28,901 | 0.04% | 439,520 |
| 2008-03-28 | 2008-03-26 | 1.391 | 229,284 | +9,634 | 0.04% | 318,920 |
| 2008-03-19 | 2008-03-17 | 1.557 | 219,650 | -11,561 | 0.04% | 342,000 |
| 2008-03-07 | 2008-03-05 | 1.993 | 231,211 | +1,927 | 0.04% | 460,801 |
| 2008-03-05 | 2008-03-03 | 2.232 | 229,284 | +9,634 | 0.04% | 511,700 |
| 2008-03-03 | 2008-02-28 | 2.408 | 219,650 | -28,901 | 0.04% | 528,960 |
| 2008-02-29 | 2008-02-27 | 2.252 | 248,551 | +28,901 | 0.04% | 559,859 |
| 2008-02-28 | 2008-02-26 | 2.284 | 219,650 | -79,960 | 0.04% | 501,600 |
| 2008-02-25 | 2008-02-21 | 2.699 | 299,610 | +9,633 | 0.05% | 808,599 |
| 2008-02-18 | 2008-02-14 | 2.782 | 289,977 | +1,927 | 0.05% | 806,681 |
| 2008-01-15 | 2008-01-11 | 3.826 | 288,050 | +1,228 | 0.05% | 1,102,027 |
| 2008-01-14 | 2008-01-10 | 4.045 | 286,822 | +9,592 | 0.05% | 1,160,118 |
| 2008-01-09 | 2008-01-07 | 4.055 | 277,230 | -9,592 | 0.05% | 1,124,211 |
| 2008-01-03 | 2007-12-31 | 3.774 | 286,822 | -19,186 | 0.05% | 1,082,379 |
| 2007-12-28 | 2007-12-24 | 3.888 | 306,008 | +28,778 | 0.05% | 1,189,871 |
| 2007-12-27 | 2007-12-20 | 3.753 | 277,230 | -33,574 | 0.05% | 1,040,401 |
| 2007-12-13 | 2007-12-11 | 3.690 | 310,804 | -9,593 | 0.05% | 1,146,959 |
| 2007-12-10 | 2007-12-06 | 3.503 | 320,397 | +9,593 | 0.05% | 1,122,240 |
| 2007-12-07 | 2007-12-05 | 3.596 | 310,804 | +33,574 | 0.05% | 1,117,799 |
| 2007-12-05 | 2007-12-03 | 3.346 | 277,230 | +9,593 | 0.05% | 927,691 |
| 2007-11-27 | 2007-11-23 | 3.200 | 267,637 | +19,185 | 0.04% | 856,530 |
| 2007-11-16 | 2007-11-14 | 3.294 | 248,452 | +47,964 | 0.04% | 818,442 |
| 2007-11-08 | 2007-11-06 | 3.649 | 200,488 | +959 | 0.03% | 731,500 |
| 2007-11-06 | 2007-11-02 | 3.961 | 199,529 | +38,371 | 0.03% | 790,401 |
| 2007-11-05 | 2007-11-01 | 4.149 | 161,158 | +76,742 | 0.03% | 668,641 |
| 2007-11-02 | 2007-10-31 | 3.774 | 84,416 | +9,593 | 0.01% | 318,560 |
| 2007-10-17 | 2007-10-15 | 3.544 | 74,823 | +28,778 | 0.01% | 265,199 |
| 2007-10-16 | 2007-10-12 | 3.753 | 46,045 | +10,552 | 0.01% | 172,800 |
| 2007-10-03 | 2007-09-28 | 3.961 | 35,493 | +28,778 | 0.01% | 140,600 |
| 2007-09-17 | 2007-09-13 | 4.597 | 6,715 | -959 | 0.00% | 30,870 |
| 2007-09-07 | 2007-09-05 | 3.951 | 7,674 | +959 | 0.00% | 30,319 |
| 2007-08-17 | 2007-08-15 | 4.107 | 6,715 | -3,837 | 0.00% | 27,580 |
| 2007-08-15 | 2007-08-13 | 4.170 | 10,552 | -959 | 0.00% | 44,000 |
| 2007-08-07 | 2007-08-03 | 4.545 | 11,511 | -960 | 0.00% | 52,319 |
| 2007-08-03 | 2007-08-01 | 4.483 | 12,471 | +3,838 | 0.00% | 55,902 |
| 2007-07-26 | 2007-07-24 | 4.973 | 8,633 | -7,675 | 0.00% | 42,928 |
| 2007-07-25 | 2007-07-23 | 4.889 | 16,308 | +6,715 | 0.00% | 79,732 |
| 2007-07-19 | 2007-07-17 | 5.244 | 9,593 | -959 | 0.00% | 50,301 |
| 2007-07-17 | 2007-07-13 | 5.473 | 10,552 | -959 | 0.00% | 57,750 |
| 2007-07-16 | 2007-07-12 | 5.640 | 11,511 | -9,593 | 0.00% | 64,918 |
| 2007-07-13 | 2007-07-11 | 5.535 | 21,104 | -959 | 0.00% | 116,820 |
| 2007-07-12 | 2007-07-10 | 5.744 | 22,063 | +9,592 | 0.00% | 126,728 |
| 2007-07-11 | 2007-07-09 | 5.984 | 12,471 | -4,796 | 0.00% | 74,623 |
| 2007-07-10 | 2007-07-06 | 5.462 | 17,267 | -15,348 | 0.00% | 94,321 |
| 2007-07-09 | 2007-07-05 | 5.296 | 32,615 | -22,064 | 0.01% | 172,719 |
| 2007-07-06 | 2007-07-04 | 4.879 | 54,679 | -5,755 | 0.01% | 266,762 |
| 2007-07-05 | 2007-07-03 | 4.649 | 60,434 | -21,104 | 0.01% | 280,979 |
| 2007-07-04 | 2007-06-29 | 4.243 | 81,538 | -19,186 | 0.01% | 345,949 |
| 2007-07-03 | 2007-06-28 | 4.232 | 100,724 | -7,674 | 0.02% | 426,302 |
| 2007-06-29 | 2007-06-27 | 4.295 | 108,398 | -29,737 | 0.02% | 465,561 |
| 2007-06-26 | 2007-06-22 | 4.097 | 138,135 | 0.02% | 565,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy