History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -35,902,000 | ||
| 2021-08-31 | 2021-08-27 | 0.455 | 35,902,000 | -1,624,000 | 5.01% | 16,335,410 |
| 2021-06-24 | 2021-06-22 | 0.440 | 37,526,000 | +400,000 | 5.24% | 16,511,440 |
| 2021-06-01 | 2021-05-28 | 0.460 | 37,126,000 | +426,000 | 5.18% | 17,077,960 |
| 2021-05-18 | 2021-05-14 | 0.500 | 36,700,000 | +900,000 | 5.12% | 18,350,000 |
| 2021-05-04 | 2021-04-30 | 0.465 | 35,800,000 | +800,000 | 5.00% | 16,647,000 |
| 2021-05-03 | 2021-04-29 | 0.430 | 35,000,000 | -2,000,000 | 4.89% | 15,050,000 |
| 2021-04-30 | 2021-04-28 | 0.445 | 37,000,000 | +2,000,000 | 5.17% | 16,465,000 |
| 2021-01-11 | 2021-01-07 | 0.570 | 35,000,000 | +180,000 | 4.89% | 19,950,000 |
| 2020-12-18 | 2020-12-16 | 0.600 | 34,820,000 | +1,169,000 | 4.86% | 20,892,000 |
| 2020-12-01 | 2020-11-27 | 0.560 | 33,651,000 | +301,000 | 4.70% | 18,844,560 |
| 2020-11-26 | 2020-11-24 | 0.560 | 33,350,000 | +31,000 | 4.66% | 18,676,000 |
| 2020-11-25 | 2020-11-23 | 0.560 | 33,319,000 | +150,000 | 4.65% | 18,658,640 |
| 2020-11-23 | 2020-11-19 | 0.510 | 33,169,000 | +195,000 | 4.63% | 16,916,190 |
| 2020-11-16 | 2020-11-12 | 0.550 | 32,974,000 | +400,000 | 4.60% | 18,135,700 |
| 2020-10-29 | 2020-10-27 | 0.560 | 32,574,000 | +500,000 | 4.55% | 18,241,440 |
| 2020-10-20 | 2020-10-16 | 0.600 | 32,074,000 | +3,000,000 | 4.48% | 19,244,400 |
| 2020-10-16 | 2020-10-14 | 0.570 | 29,074,000 | +7,626,000 | 4.06% | 16,572,180 |
| 2020-10-12 | 2020-10-08 | 0.570 | 21,448,000 | +2,349,000 | 2.99% | 12,225,360 |
| 2020-10-05 | 2020-09-29 | 0.530 | 19,099,000 | +2,000,000 | 2.67% | 10,122,470 |
| 2020-09-28 | 2020-09-24 | 0.550 | 17,099,000 | -16,000 | 2.39% | 9,404,450 |
| 2020-09-23 | 2020-09-21 | 0.520 | 17,115,000 | +200,000 | 2.39% | 8,899,800 |
| 2020-09-22 | 2020-09-18 | 0.435 | 16,915,000 | -1,530,000 | 2.36% | 7,358,025 |
| 2020-09-14 | 2020-09-10 | 0.670 | 18,445,000 | -1,999,000 | 2.58% | 12,358,150 |
| 2020-09-11 | 2020-09-09 | 0.680 | 20,444,000 | +330,000 | 2.85% | 13,901,920 |
| 2020-08-26 | 2020-08-24 | 0.700 | 20,114,000 | +12,000 | 2.81% | 14,079,800 |
| 2020-08-18 | 2020-08-14 | 0.740 | 20,102,000 | +120,000 | 2.81% | 14,875,480 |
| 2020-08-14 | 2020-08-12 | 0.730 | 19,982,000 | +90,000 | 2.79% | 14,586,860 |
| 2020-08-11 | 2020-08-07 | 0.720 | 19,892,000 | +560,000 | 2.78% | 14,322,240 |
| 2020-08-10 | 2020-08-06 | 0.670 | 19,332,000 | +402,000 | 2.70% | 12,952,440 |
| 2020-08-04 | 2020-07-31 | 0.700 | 18,930,000 | +240,000 | 2.64% | 13,251,000 |
| 2020-08-03 | 2020-07-30 | 0.730 | 18,690,000 | +471,000 | 2.61% | 13,643,700 |
| 2020-07-24 | 2020-07-22 | 0.730 | 18,219,000 | +170,000 | 2.54% | 13,299,870 |
| 2020-07-22 | 2020-07-20 | 0.770 | 18,049,000 | -50,000 | 2.52% | 13,897,730 |
| 2020-03-26 | 2020-03-24 | 0.770 | 18,099,000 | -83,000 | 2.53% | 13,936,230 |
| 2020-03-23 | 2020-03-19 | 0.790 | 18,182,000 | +83,000 | 2.54% | 14,363,780 |
| 2020-03-10 | 2020-03-06 | 0.800 | 18,099,000 | -4,420,000 | 2.53% | 14,479,200 |
| 2020-03-09 | 2020-03-05 | 0.800 | 22,519,000 | +4,380,000 | 3.14% | 18,015,200 |
| 2020-02-07 | 2020-02-05 | 0.820 | 18,139,000 | -3,800,000 | 2.53% | 14,873,980 |
| 2020-02-06 | 2020-02-04 | 0.820 | 21,939,000 | +3,800,000 | 3.06% | 17,989,980 |
| 2020-01-15 | 2020-01-13 | 0.830 | 18,139,000 | -640,000 | 2.53% | 15,055,370 |
| 2020-01-07 | 2020-01-03 | 0.820 | 18,779,000 | -3,650,000 | 2.62% | 15,398,780 |
| 2020-01-06 | 2020-01-02 | 0.820 | 22,429,000 | +3,650,000 | 3.13% | 18,391,780 |
| 2019-12-16 | 2019-12-12 | 0.830 | 18,779,000 | +340,000 | 2.62% | 15,586,570 |
| 2019-12-13 | 2019-12-11 | 0.830 | 18,439,000 | -300,000 | 2.57% | 15,304,370 |
| 2019-12-12 | 2019-12-10 | 0.830 | 18,739,000 | -1,050,000 | 2.62% | 15,553,370 |
| 2019-12-11 | 2019-12-09 | 0.860 | 19,789,000 | -1,000,000 | 2.76% | 17,018,540 |
| 2019-12-10 | 2019-12-06 | 0.840 | 20,789,000 | -950,000 | 2.90% | 17,462,760 |
| 2019-12-09 | 2019-12-05 | 0.890 | 21,739,000 | +3,520,000 | 3.04% | 19,347,710 |
| 2019-11-27 | 2019-11-25 | 0.850 | 18,219,000 | -480,000 | 2.54% | 15,486,150 |
| 2019-11-26 | 2019-11-22 | 0.850 | 18,699,000 | +16,000 | 2.61% | 15,894,150 |
| 2019-11-25 | 2019-11-21 | 0.860 | 18,683,000 | +1,000 | 2.61% | 16,067,380 |
| 2019-11-22 | 2019-11-20 | 0.860 | 18,682,000 | +56,000 | 2.61% | 16,066,520 |
| 2019-11-21 | 2019-11-19 | 0.870 | 18,626,000 | +70,000 | 2.60% | 16,204,620 |
| 2019-11-20 | 2019-11-18 | 0.870 | 18,556,000 | +20,000 | 2.59% | 16,143,720 |
| 2019-11-13 | 2019-11-11 | 0.890 | 18,536,000 | +100,000 | 2.59% | 16,497,040 |
| 2019-11-07 | 2019-11-05 | 0.890 | 18,436,000 | -339,000 | 2.57% | 16,408,040 |
| 2019-10-31 | 2019-10-29 | 0.890 | 18,775,000 | +76,000 | 2.62% | 16,709,750 |
| 2019-10-29 | 2019-10-25 | 0.920 | 18,699,000 | +50,000 | 2.61% | 17,203,080 |
| 2019-10-28 | 2019-10-24 | 0.880 | 18,649,000 | +10,000 | 2.60% | 16,411,120 |
| 2019-10-25 | 2019-10-23 | 0.900 | 18,639,000 | +200,000 | 2.60% | 16,775,100 |
| 2019-08-26 | 2019-08-22 | 0.900 | 18,439,000 | -500,000 | 2.57% | 16,595,100 |
| 2019-08-23 | 2019-08-21 | 0.890 | 18,939,000 | -500,000 | 2.64% | 16,855,710 |
| 2019-08-21 | 2019-08-19 | 0.900 | 19,439,000 | -500,000 | 2.71% | 17,495,100 |
| 2019-08-16 | 2019-08-14 | 0.950 | 19,939,000 | -14,449,000 | 2.78% | 18,942,050 |
| 2019-04-03 | 2019-04-01 | 1.000 | 34,388,000 | +300,000 | 4.80% | 34,388,000 |
| 2019-04-02 | 2019-03-29 | 1.000 | 34,088,000 | +60,000 | 4.76% | 34,088,000 |
| 2019-03-28 | 2019-03-26 | 1.000 | 34,028,000 | +30,000 | 4.75% | 34,028,000 |
| 2019-03-27 | 2019-03-25 | 1.000 | 33,998,000 | +30,000 | 4.75% | 33,998,000 |
| 2019-03-25 | 2019-03-21 | 1.000 | 33,968,000 | +10,000 | 4.74% | 33,968,000 |
| 2019-03-18 | 2019-03-14 | 1.000 | 33,958,000 | +20,000 | 4.74% | 33,958,000 |
| 2019-03-15 | 2019-03-13 | 0.990 | 33,938,000 | +100,000 | 4.74% | 33,598,620 |
| 2019-03-14 | 2019-03-12 | 1.040 | 33,838,000 | +800,000 | 4.72% | 35,191,520 |
| 2019-03-11 | 2019-03-07 | 1.030 | 33,038,000 | +80,000 | 4.61% | 34,029,140 |
| 2019-03-08 | 2019-03-06 | 1.030 | 32,958,000 | +35,000 | 4.60% | 33,946,740 |
| 2019-03-07 | 2019-03-05 | 1.030 | 32,923,000 | +20,000 | 4.60% | 33,910,690 |
| 2019-03-06 | 2019-03-04 | 1.040 | 32,903,000 | +100,000 | 4.59% | 34,219,120 |
| 2019-03-01 | 2019-02-27 | 1.050 | 32,803,000 | +10,000 | 4.58% | 34,443,150 |
| 2019-02-28 | 2019-02-26 | 1.050 | 32,793,000 | +11,000 | 4.58% | 34,432,650 |
| 2019-02-27 | 2019-02-25 | 1.050 | 32,782,000 | +15,000 | 4.58% | 34,421,100 |
| 2019-02-25 | 2019-02-21 | 1.050 | 32,767,000 | +21,000 | 4.58% | 34,405,350 |
| 2019-02-20 | 2019-02-18 | 1.060 | 32,746,000 | +100,000 | 4.57% | 34,710,760 |
| 2019-02-19 | 2019-02-15 | 1.110 | 32,646,000 | +90,000 | 4.56% | 36,237,060 |
| 2019-02-18 | 2019-02-14 | 1.060 | 32,556,000 | +230,000 | 4.55% | 34,509,360 |
| 2019-02-15 | 2019-02-13 | 1.170 | 32,326,000 | +20,000 | 4.51% | 37,821,420 |
| 2019-02-08 | 2019-01-31 | 1.130 | 32,306,000 | +10,000 | 4.51% | 36,505,780 |
| 2019-02-01 | 2019-01-30 | 1.130 | 32,296,000 | +100,000 | 4.51% | 36,494,480 |
| 2019-01-29 | 2019-01-25 | 1.050 | 32,196,000 | +6,656,000 | 4.50% | 33,805,800 |
| 2018-07-24 | 2018-07-20 | 1.180 | 25,540,000 | +60,000 | 3.57% | 30,137,200 |
| 2018-07-23 | 2018-07-19 | 1.180 | 25,480,000 | +30,000 | 3.56% | 30,066,400 |
| 2018-07-20 | 2018-07-18 | 1.170 | 25,450,000 | +40,000 | 3.55% | 29,776,500 |
| 2018-07-19 | 2018-07-17 | 1.170 | 25,410,000 | +40,000 | 3.55% | 29,729,700 |
| 2018-07-18 | 2018-07-16 | 1.230 | 25,370,000 | +105,000 | 3.54% | 31,205,100 |
| 2018-07-16 | 2018-07-12 | 1.290 | 25,265,000 | +20,000 | 3.53% | 32,591,850 |
| 2018-07-12 | 2018-07-10 | 1.250 | 25,245,000 | +15,000 | 3.52% | 31,556,250 |
| 2018-07-11 | 2018-07-09 | 1.250 | 25,230,000 | +300,000 | 3.52% | 31,537,500 |
| 2018-06-29 | 2018-06-27 | 1.250 | 24,930,000 | +100,000 | 3.48% | 31,162,500 |
| 2018-06-28 | 2018-06-26 | 1.250 | 24,830,000 | +90,000 | 3.47% | 31,037,500 |
| 2018-06-26 | 2018-06-22 | 1.250 | 24,740,000 | +20,000 | 3.45% | 30,925,000 |
| 2018-06-22 | 2018-06-20 | 1.270 | 24,720,000 | -72,000 | 3.45% | 31,394,400 |
| 2018-06-21 | 2018-06-19 | 1.280 | 24,792,000 | +73,000 | 3.46% | 31,733,760 |
| 2018-06-13 | 2018-06-11 | 1.280 | 24,719,000 | +40,000 | 3.45% | 31,640,320 |
| 2018-06-11 | 2018-06-07 | 1.260 | 24,679,000 | +8,000 | 3.45% | 31,095,540 |
| 2018-05-14 | 2018-05-10 | 1.180 | 24,671,000 | +30,000 | 3.44% | 29,111,780 |
| 2018-05-11 | 2018-05-09 | 1.170 | 24,641,000 | +20,000 | 3.44% | 28,829,970 |
| 2018-05-10 | 2018-05-08 | 1.170 | 24,621,000 | +30,000 | 3.44% | 28,806,570 |
| 2018-05-08 | 2018-05-04 | 1.170 | 24,591,000 | +40,000 | 3.43% | 28,771,470 |
| 2018-05-04 | 2018-05-02 | 1.120 | 24,551,000 | +150,000 | 3.43% | 27,497,120 |
| 2018-05-02 | 2018-04-27 | 1.120 | 24,401,000 | +100,000 | 3.41% | 27,329,120 |
| 2018-04-30 | 2018-04-26 | 1.120 | 24,301,000 | +181,000 | 3.39% | 27,217,120 |
| 2018-04-27 | 2018-04-25 | 1.120 | 24,120,000 | +30,000 | 3.37% | 27,014,400 |
| 2018-04-26 | 2018-04-24 | 1.120 | 24,090,000 | +150,000 | 3.36% | 26,980,800 |
| 2018-04-24 | 2018-04-20 | 1.120 | 23,940,000 | +50,000 | 3.34% | 26,812,800 |
| 2018-04-20 | 2018-04-18 | 1.130 | 23,890,000 | +100,000 | 3.34% | 26,995,700 |
| 2018-04-18 | 2018-04-16 | 1.140 | 23,790,000 | +150,000 | 3.32% | 27,120,600 |
| 2018-04-17 | 2018-04-13 | 1.140 | 23,640,000 | +160,000 | 3.30% | 26,949,600 |
| 2018-04-16 | 2018-04-12 | 1.130 | 23,480,000 | +120,000 | 3.28% | 26,532,400 |
| 2018-04-12 | 2018-04-10 | 1.140 | 23,360,000 | +96,000 | 3.26% | 26,630,400 |
| 2018-04-10 | 2018-04-06 | 1.130 | 23,264,000 | +410,000 | 3.25% | 26,288,320 |
| 2018-04-09 | 2018-04-04 | 1.120 | 22,854,000 | +100,000 | 3.19% | 25,596,480 |
| 2018-04-06 | 2018-04-03 | 1.140 | 22,754,000 | +140,000 | 3.18% | 25,939,560 |
| 2018-04-04 | 2018-03-29 | 1.140 | 22,614,000 | +300,000 | 3.16% | 25,779,960 |
| 2018-04-03 | 2018-03-28 | 1.150 | 22,314,000 | +150,000 | 3.12% | 25,661,100 |
| 2018-03-29 | 2018-03-27 | 1.150 | 22,164,000 | +150,000 | 3.09% | 25,488,600 |
| 2018-03-27 | 2018-03-23 | 1.150 | 22,014,000 | +170,000 | 3.07% | 25,316,100 |
| 2018-03-26 | 2018-03-22 | 1.150 | 21,844,000 | +63,000 | 3.05% | 25,120,600 |
| 2018-03-23 | 2018-03-21 | 1.150 | 21,781,000 | -19,000 | 3.04% | 25,048,150 |
| 2018-03-22 | 2018-03-20 | 1.150 | 21,800,000 | -5,000 | 3.04% | 25,070,000 |
| 2018-03-21 | 2018-03-19 | 1.150 | 21,805,000 | +21,000 | 3.04% | 25,075,750 |
| 2018-03-20 | 2018-03-16 | 1.150 | 21,784,000 | -20,000 | 3.04% | 25,051,600 |
| 2018-03-19 | 2018-03-15 | 1.150 | 21,804,000 | -8,000 | 3.04% | 25,074,600 |
| 2018-03-16 | 2018-03-14 | 1.150 | 21,812,000 | -37,000 | 3.05% | 25,083,800 |
| 2018-03-15 | 2018-03-13 | 1.150 | 21,849,000 | +41,000 | 3.05% | 25,126,350 |
| 2018-03-08 | 2018-03-06 | 1.150 | 21,808,000 | +60,000 | 3.05% | 25,079,200 |
| 2018-03-07 | 2018-03-05 | 1.150 | 21,748,000 | +20,000 | 3.04% | 25,010,200 |
| 2018-03-06 | 2018-03-02 | 1.170 | 21,728,000 | +6,000 | 3.03% | 25,421,760 |
| 2018-03-05 | 2018-03-01 | 1.170 | 21,722,000 | -50,000 | 3.03% | 25,414,740 |
| 2018-03-02 | 2018-02-28 | 1.160 | 21,772,000 | +5,000 | 3.04% | 25,255,520 |
| 2018-03-01 | 2018-02-27 | 1.160 | 21,767,000 | +75,000 | 3.04% | 25,249,720 |
| 2018-02-28 | 2018-02-26 | 1.170 | 21,692,000 | +10,000 | 3.03% | 25,379,640 |
| 2018-02-27 | 2018-02-23 | 1.170 | 21,682,000 | +5,000 | 3.03% | 25,367,940 |
| 2018-02-26 | 2018-02-22 | 1.160 | 21,677,000 | +15,000 | 3.03% | 25,145,320 |
| 2018-02-23 | 2018-02-21 | 1.180 | 21,662,000 | +5,000 | 3.02% | 25,561,160 |
| 2018-02-21 | 2018-02-15 | 1.170 | 21,657,000 | +35,000 | 3.02% | 25,338,690 |
| 2018-02-20 | 2018-02-13 | 1.160 | 21,622,000 | +48,000 | 3.02% | 25,081,520 |
| 2018-02-13 | 2018-02-09 | 1.160 | 21,574,000 | -44,000 | 3.01% | 25,025,840 |
| 2018-02-12 | 2018-02-08 | 1.200 | 21,618,000 | +46,000 | 3.02% | 25,941,600 |
| 2018-02-08 | 2018-02-06 | 1.190 | 21,572,000 | +69,000 | 3.01% | 25,670,680 |
| 2018-02-07 | 2018-02-05 | 1.200 | 21,503,000 | +20,000 | 3.00% | 25,803,600 |
| 2018-02-06 | 2018-02-02 | 1.210 | 21,483,000 | -244,000 | 3.00% | 25,994,430 |
| 2018-02-05 | 2018-02-01 | 1.210 | 21,727,000 | +58,000 | 3.03% | 26,289,670 |
| 2018-02-02 | 2018-01-31 | 1.220 | 21,669,000 | +10,000 | 3.03% | 26,436,180 |
| 2018-02-01 | 2018-01-30 | 1.220 | 21,659,000 | +183,000 | 3.02% | 26,423,980 |
| 2018-01-31 | 2018-01-29 | 1.200 | 21,476,000 | +11,000 | 3.00% | 25,771,200 |
| 2018-01-30 | 2018-01-26 | 1.250 | 21,465,000 | +65,000 | 3.00% | 26,831,250 |
| 2018-01-29 | 2018-01-25 | 1.260 | 21,400,000 | +5,000 | 2.99% | 26,964,000 |
| 2018-01-26 | 2018-01-24 | 1.260 | 21,395,000 | +83,000 | 2.99% | 26,957,700 |
| 2018-01-25 | 2018-01-23 | 1.260 | 21,312,000 | +22,000 | 2.98% | 26,853,120 |
| 2018-01-24 | 2018-01-22 | 1.270 | 21,290,000 | +31,000 | 2.97% | 27,038,300 |
| 2018-01-23 | 2018-01-19 | 1.260 | 21,259,000 | +30,000 | 2.97% | 26,786,340 |
| 2018-01-22 | 2018-01-18 | 1.270 | 21,229,000 | +217,000 | 2.96% | 26,960,830 |
| 2018-01-19 | 2018-01-17 | 1.260 | 21,012,000 | +13,000 | 2.93% | 26,475,120 |
| 2018-01-18 | 2018-01-16 | 1.260 | 20,999,000 | -12,000 | 2.93% | 26,458,740 |
| 2018-01-17 | 2018-01-15 | 1.270 | 21,011,000 | +12,000 | 2.93% | 26,683,970 |
| 2018-01-16 | 2018-01-12 | 1.270 | 20,999,000 | -32,000 | 2.93% | 26,668,730 |
| 2018-01-15 | 2018-01-11 | 1.270 | 21,031,000 | +21,000 | 2.94% | 26,709,370 |
| 2018-01-12 | 2018-01-10 | 1.260 | 21,010,000 | -55,000 | 2.93% | 26,472,600 |
| 2018-01-11 | 2018-01-09 | 1.280 | 21,065,000 | +117,000 | 2.94% | 26,963,200 |
| 2018-01-09 | 2018-01-05 | 1.260 | 20,948,000 | +4,000 | 2.92% | 26,394,480 |
| 2018-01-08 | 2018-01-04 | 1.260 | 20,944,000 | +23,000 | 2.92% | 26,389,440 |
| 2018-01-05 | 2018-01-03 | 1.260 | 20,921,000 | +8,000 | 2.92% | 26,360,460 |
| 2018-01-03 | 2017-12-29 | 1.260 | 20,913,000 | -44,000 | 2.92% | 26,350,380 |
| 2018-01-02 | 2017-12-28 | 1.300 | 20,957,000 | +20,000 | 2.93% | 27,244,100 |
| 2017-12-28 | 2017-12-22 | 1.260 | 20,937,000 | -30,000 | 2.92% | 26,380,620 |
| 2017-12-27 | 2017-12-21 | 1.260 | 20,967,000 | -50,000 | 2.93% | 26,418,420 |
| 2017-12-21 | 2017-12-19 | 1.260 | 21,017,000 | -7,000 | 2.93% | 26,481,420 |
| 2017-12-20 | 2017-12-18 | 1.270 | 21,024,000 | +37,000 | 2.94% | 26,700,480 |
| 2017-12-19 | 2017-12-15 | 1.270 | 20,987,000 | -100,000 | 2.93% | 26,653,490 |
| 2017-12-18 | 2017-12-14 | 1.270 | 21,087,000 | +37,000 | 2.94% | 26,780,490 |
| 2017-12-15 | 2017-12-13 | 1.270 | 21,050,000 | +55,000 | 2.94% | 26,733,500 |
| 2017-12-14 | 2017-12-12 | 1.270 | 20,995,000 | +73,000 | 2.93% | 26,663,650 |
| 2017-12-13 | 2017-12-11 | 1.270 | 20,922,000 | +45,000 | 2.92% | 26,570,940 |
| 2017-12-12 | 2017-12-08 | 1.270 | 20,877,000 | +118,000 | 2.92% | 26,513,790 |
| 2017-12-11 | 2017-12-07 | 1.270 | 20,759,000 | +164,000 | 2.90% | 26,363,930 |
| 2017-12-08 | 2017-12-06 | 1.270 | 20,595,000 | +4,236,000 | 2.88% | 26,155,650 |
| 2017-12-07 | 2017-12-05 | 1.300 | 16,359,000 | -5,000 | 2.28% | 21,266,700 |
| 2017-12-06 | 2017-12-04 | 1.320 | 16,364,000 | -315,000 | 2.28% | 21,600,480 |
| 2017-12-05 | 2017-12-01 | 1.270 | 16,679,000 | -80,000 | 2.33% | 21,182,330 |
| 2017-12-04 | 2017-11-30 | 1.270 | 16,759,000 | -2,000 | 2.34% | 21,283,930 |
| 2017-11-30 | 2017-11-28 | 1.270 | 16,761,000 | -64,000 | 2.34% | 21,286,470 |
| 2017-11-29 | 2017-11-27 | 1.270 | 16,825,000 | -10,000 | 2.35% | 21,367,750 |
| 2017-11-28 | 2017-11-24 | 1.270 | 16,835,000 | -10,000 | 2.35% | 21,380,450 |
| 2017-11-27 | 2017-11-23 | 1.270 | 16,845,000 | -638,000 | 2.35% | 21,393,150 |
| 2017-11-24 | 2017-11-22 | 1.270 | 17,483,000 | +25,000 | 2.44% | 22,203,410 |
| 2017-11-23 | 2017-11-21 | 1.270 | 17,458,000 | -100,000 | 2.44% | 22,171,660 |
| 2017-11-22 | 2017-11-20 | 1.260 | 17,558,000 | +80,000 | 2.45% | 22,123,080 |
| 2017-11-21 | 2017-11-17 | 1.260 | 17,478,000 | +81,000 | 2.44% | 22,022,280 |
| 2017-11-20 | 2017-11-16 | 1.260 | 17,397,000 | +25,000 | 2.43% | 21,920,220 |
| 2017-11-17 | 2017-11-15 | 1.270 | 17,372,000 | +239,000 | 2.43% | 22,062,440 |
| 2017-11-16 | 2017-11-14 | 1.260 | 17,133,000 | +95,000 | 2.39% | 21,587,580 |
| 2017-11-15 | 2017-11-13 | 1.260 | 17,038,000 | -100,000 | 2.38% | 21,467,880 |
| 2017-11-14 | 2017-11-10 | 1.270 | 17,138,000 | +46,000 | 2.39% | 21,765,260 |
| 2017-11-08 | 2017-11-06 | 1.270 | 17,092,000 | +30,000 | 2.39% | 21,706,840 |
| 2017-11-06 | 2017-11-02 | 1.280 | 17,062,000 | +156,000 | 2.38% | 21,839,360 |
| 2017-11-03 | 2017-11-01 | 1.270 | 16,906,000 | +129,000 | 2.36% | 21,470,620 |
| 2017-11-02 | 2017-10-31 | 1.270 | 16,777,000 | -625,000 | 2.34% | 21,306,790 |
| 2017-10-31 | 2017-10-27 | 1.220 | 17,402,000 | -125,000 | 2.43% | 21,230,440 |
| 2017-10-30 | 2017-10-26 | 1.180 | 17,527,000 | +179,000 | 2.45% | 20,681,860 |
| 2017-10-27 | 2017-10-25 | 1.190 | 17,348,000 | +162,000 | 2.42% | 20,644,120 |
| 2017-10-26 | 2017-10-24 | 1.170 | 17,186,000 | +41,000 | 2.40% | 20,107,620 |
| 2017-10-25 | 2017-10-23 | 1.210 | 17,145,000 | +228,000 | 2.39% | 20,745,450 |
| 2017-10-23 | 2017-10-19 | 1.200 | 16,917,000 | +71,000 | 2.36% | 20,300,400 |
| 2017-10-20 | 2017-10-18 | 1.210 | 16,846,000 | +1,000 | 2.35% | 20,383,660 |
| 2017-10-17 | 2017-10-13 | 1.220 | 16,845,000 | +2,000 | 2.35% | 20,550,900 |
| 2017-10-16 | 2017-10-12 | 1.210 | 16,843,000 | -83,000 | 2.35% | 20,380,030 |
| 2017-10-13 | 2017-10-11 | 1.240 | 16,926,000 | -29,000 | 2.36% | 20,988,240 |
| 2017-10-12 | 2017-10-10 | 1.240 | 16,955,000 | +99,000 | 2.37% | 21,024,200 |
| 2017-10-11 | 2017-10-09 | 1.260 | 16,856,000 | +32,000 | 2.35% | 21,238,560 |
| 2017-10-10 | 2017-10-06 | 1.280 | 16,824,000 | -60,000 | 2.35% | 21,534,720 |
| 2017-10-09 | 2017-10-04 | 1.270 | 16,884,000 | +4,000 | 2.36% | 21,442,680 |
| 2017-10-06 | 2017-10-03 | 1.260 | 16,880,000 | +1,000 | 2.36% | 21,268,800 |
| 2017-10-04 | 2017-09-29 | 1.260 | 16,879,000 | +264,000 | 2.36% | 21,267,540 |
| 2017-10-03 | 2017-09-28 | 1.210 | 16,615,000 | -29,000 | 2.32% | 20,104,150 |
| 2017-09-29 | 2017-09-27 | 1.220 | 16,644,000 | +184,000 | 2.32% | 20,305,680 |
| 2017-09-28 | 2017-09-26 | 1.200 | 16,460,000 | +130,000 | 2.30% | 19,752,000 |
| 2017-09-27 | 2017-09-25 | 1.190 | 16,330,000 | +146,000 | 2.28% | 19,432,700 |
| 2017-09-26 | 2017-09-22 | 1.220 | 16,184,000 | +6,000 | 2.26% | 19,744,480 |
| 2017-09-25 | 2017-09-21 | 1.200 | 16,178,000 | +26,000 | 2.26% | 19,413,600 |
| 2017-09-22 | 2017-09-20 | 1.190 | 16,152,000 | +455,000 | 2.26% | 19,220,880 |
| 2017-09-21 | 2017-09-19 | 1.230 | 15,697,000 | +164,000 | 2.19% | 19,307,310 |
| 2017-09-20 | 2017-09-18 | 1.220 | 15,533,000 | +167,000 | 2.17% | 18,950,260 |
| 2017-09-19 | 2017-09-15 | 1.240 | 15,366,000 | +316,000 | 2.15% | 19,053,840 |
| 2017-09-18 | 2017-09-14 | 1.200 | 15,050,000 | -375,000 | 2.10% | 18,060,000 |
| 2017-09-15 | 2017-09-13 | 1.270 | 15,425,000 | +227,000 | 2.15% | 19,589,750 |
| 2017-09-14 | 2017-09-12 | 1.290 | 15,198,000 | +65,000 | 2.12% | 19,605,420 |
| 2017-09-13 | 2017-09-11 | 1.400 | 15,133,000 | +974,000 | 2.11% | 21,186,200 |
| 2017-09-12 | 2017-09-08 | 1.430 | 14,159,000 | +666,000 | 1.98% | 20,247,370 |
| 2017-09-08 | 2017-09-06 | 1.210 | 13,493,000 | +275,000 | 1.88% | 16,326,530 |
| 2017-09-07 | 2017-09-05 | 1.200 | 13,218,000 | +52,000 | 1.85% | 15,861,600 |
| 2017-09-06 | 2017-09-04 | 1.210 | 13,166,000 | +203,000 | 1.84% | 15,930,860 |
| 2017-09-05 | 2017-09-01 | 1.220 | 12,963,000 | +443,000 | 1.81% | 15,814,860 |
| 2017-09-04 | 2017-08-31 | 1.210 | 12,520,000 | -645,000 | 1.75% | 15,149,200 |
| 2017-09-01 | 2017-08-30 | 1.200 | 13,165,000 | -31,967,000 | 1.84% | 15,798,000 |
| 2017-08-31 | 2017-08-29 | 1.190 | 45,132,000 | +289,000 | 6.30% | 53,707,080 |
| 2017-08-30 | 2017-08-28 | 1.190 | 44,843,000 | +679,000 | 6.26% | 53,363,170 |
| 2017-08-29 | 2017-08-25 | 1.220 | 44,164,000 | +63,000 | 6.17% | 53,880,080 |
| 2017-08-28 | 2017-08-24 | 1.240 | 44,101,000 | +554,000 | 6.16% | 54,685,240 |
| 2017-08-25 | 2017-08-22 | 1.200 | 43,547,000 | +123,000 | 6.08% | 52,256,400 |
| 2017-08-24 | 2017-08-21 | 1.200 | 43,424,000 | +1,000 | 6.06% | 52,108,800 |
| 2017-08-22 | 2017-08-18 | 1.220 | 43,423,000 | +376,000 | 6.06% | 52,976,060 |
| 2017-08-21 | 2017-08-17 | 1.200 | 43,047,000 | +2,000 | 6.01% | 51,656,400 |
| 2017-08-18 | 2017-08-16 | 1.200 | 43,045,000 | +69,000 | 6.01% | 51,654,000 |
| 2017-08-17 | 2017-08-15 | 1.190 | 42,976,000 | +1,000 | 6.00% | 51,141,440 |
| 2017-08-16 | 2017-08-14 | 1.220 | 42,975,000 | -52,000 | 6.00% | 52,429,500 |
| 2017-08-15 | 2017-08-11 | 1.250 | 43,027,000 | +913,000 | 6.01% | 53,783,750 |
| 2017-08-14 | 2017-08-10 | 1.200 | 42,114,000 | +40,000 | 5.88% | 50,536,800 |
| 2017-08-11 | 2017-08-09 | 1.220 | 42,074,000 | +2,000 | 5.87% | 51,330,280 |
| 2017-08-10 | 2017-08-08 | 1.210 | 42,072,000 | +34,000 | 5.87% | 50,907,120 |
| 2017-08-09 | 2017-08-07 | 1.230 | 42,038,000 | +92,000 | 5.87% | 51,706,740 |
| 2017-08-08 | 2017-08-04 | 1.260 | 41,946,000 | -6,000 | 5.86% | 52,851,960 |
| 2017-08-07 | 2017-08-03 | 1.300 | 41,952,000 | +64,000 | 5.86% | 54,537,600 |
| 2017-08-02 | 2017-07-31 | 1.200 | 41,888,000 | +537,000 | 5.85% | 50,265,600 |
| 2017-07-31 | 2017-07-27 | 1.200 | 41,351,000 | +691,000 | 5.77% | 49,621,200 |
| 2017-07-28 | 2017-07-26 | 1.200 | 40,660,000 | +70,000 | 5.68% | 48,792,000 |
| 2017-07-27 | 2017-07-25 | 1.200 | 40,590,000 | +65,000 | 5.67% | 48,708,000 |
| 2017-07-26 | 2017-07-24 | 1.190 | 40,525,000 | +126,000 | 5.66% | 48,224,750 |
| 2017-07-25 | 2017-07-21 | 1.250 | 40,399,000 | +248,000 | 5.64% | 50,498,750 |
| 2017-07-24 | 2017-07-20 | 1.230 | 40,151,000 | +24,000 | 5.61% | 49,385,730 |
| 2017-07-21 | 2017-07-19 | 1.200 | 40,127,000 | +50,000 | 5.60% | 48,152,400 |
| 2017-07-20 | 2017-07-18 | 1.250 | 40,077,000 | +18,000 | 5.60% | 50,096,250 |
| 2017-07-19 | 2017-07-17 | 1.240 | 40,059,000 | +274,000 | 5.59% | 49,673,160 |
| 2017-07-18 | 2017-07-14 | 1.230 | 39,785,000 | +930,000 | 5.56% | 48,935,550 |
| 2017-07-12 | 2017-07-10 | 1.220 | 38,855,000 | -2,900,000 | 5.43% | 47,403,100 |
| 2017-07-04 | 2017-06-30 | 1.220 | 41,755,000 | -150,000 | 5.83% | 50,941,100 |
| 2017-07-03 | 2017-06-29 | 1.220 | 41,905,000 | -319,000 | 5.85% | 51,124,100 |
| 2017-06-30 | 2017-06-28 | 1.230 | 42,224,000 | +11,000 | 5.90% | 51,935,520 |
| 2017-06-28 | 2017-06-26 | 1.200 | 42,213,000 | +1,000 | 5.89% | 50,655,600 |
| 2017-06-26 | 2017-06-22 | 1.230 | 42,212,000 | +489,000 | 5.89% | 51,920,760 |
| 2017-06-23 | 2017-06-21 | 1.230 | 41,723,000 | +2,013,000 | 5.83% | 51,319,290 |
| 2017-06-21 | 2017-06-19 | 1.240 | 39,710,000 | +100,000 | 5.54% | 49,240,400 |
| 2017-06-20 | 2017-06-16 | 1.240 | 39,610,000 | +93,000 | 5.53% | 49,116,400 |
| 2017-06-19 | 2017-06-15 | 1.240 | 39,517,000 | +100,000 | 5.52% | 49,001,080 |
| 2017-06-16 | 2017-06-14 | 1.250 | 39,417,000 | -100,000 | 5.50% | 49,271,250 |
| 2017-06-14 | 2017-06-12 | 1.230 | 39,517,000 | -100,000 | 5.52% | 48,605,910 |
| 2017-06-12 | 2017-06-08 | 1.230 | 39,617,000 | +35,000 | 5.53% | 48,728,910 |
| 2017-06-08 | 2017-06-06 | 1.240 | 39,582,000 | +80,000 | 5.53% | 49,081,680 |
| 2017-06-06 | 2017-06-02 | 1.240 | 39,502,000 | -100,000 | 5.52% | 48,982,480 |
| 2017-06-01 | 2017-05-29 | 1.240 | 39,602,000 | -375,000 | 5.53% | 49,106,480 |
| 2017-05-26 | 2017-05-24 | 1.270 | 39,977,000 | -100,000 | 5.58% | 50,770,790 |
| 2017-05-24 | 2017-05-22 | 1.260 | 40,077,000 | -100,000 | 5.60% | 50,497,020 |
| 2017-05-23 | 2017-05-19 | 1.280 | 40,177,000 | -200,000 | 5.61% | 51,426,560 |
| 2017-05-22 | 2017-05-18 | 1.300 | 40,377,000 | -159,000 | 5.64% | 52,490,100 |
| 2017-05-16 | 2017-05-12 | 1.330 | 40,536,000 | -150,000 | 5.66% | 53,912,880 |
| 2017-05-11 | 2017-05-09 | 1.280 | 40,686,000 | +80,000 | 5.68% | 52,078,080 |
| 2017-04-25 | 2017-04-21 | 1.290 | 40,606,000 | -28,000 | 5.67% | 52,381,740 |
| 2017-04-21 | 2017-04-19 | 1.300 | 40,634,000 | +112,000 | 5.67% | 52,824,200 |
| 2017-04-13 | 2017-04-11 | 1.320 | 40,522,000 | -150,000 | 5.66% | 53,489,040 |
| 2017-04-12 | 2017-04-10 | 1.360 | 40,672,000 | +68,000 | 5.68% | 55,313,920 |
| 2017-04-11 | 2017-04-07 | 1.370 | 40,604,000 | +651,000 | 5.67% | 55,627,480 |
| 2017-04-10 | 2017-04-06 | 1.320 | 39,953,000 | -50,000 | 5.58% | 52,737,960 |
| 2017-04-07 | 2017-04-05 | 1.270 | 40,003,000 | -120,000 | 5.59% | 50,803,810 |
| 2017-04-06 | 2017-04-03 | 1.270 | 40,123,000 | -72,000 | 5.60% | 50,956,210 |
| 2017-04-05 | 2017-03-31 | 1.270 | 40,195,000 | -30,000 | 5.61% | 51,047,650 |
| 2017-03-30 | 2017-03-28 | 1.270 | 40,225,000 | +80,000 | 5.62% | 51,085,750 |
| 2017-03-29 | 2017-03-27 | 1.260 | 40,145,000 | -12,000,000 | 5.61% | 50,582,700 |
| 2017-03-28 | 2017-03-24 | 1.290 | 52,145,000 | -100,000 | 7.28% | 67,267,050 |
| 2017-03-27 | 2017-03-23 | 1.310 | 52,245,000 | -10,000 | 7.29% | 68,440,950 |
| 2017-03-24 | 2017-03-22 | 1.300 | 52,255,000 | -6,928,000 | 7.30% | 67,931,500 |
| 2017-03-22 | 2017-03-20 | 1.270 | 59,183,000 | -106,000 | 8.26% | 75,162,410 |
| 2017-03-20 | 2017-03-16 | 1.260 | 59,289,000 | +44,000 | 8.28% | 74,704,140 |
| 2017-03-16 | 2017-03-14 | 1.250 | 59,245,000 | +22,148,000 | 8.27% | 74,056,250 |
| 2017-03-14 | 2017-03-10 | 1.240 | 37,097,000 | +47,000 | 5.18% | 46,000,280 |
| 2017-03-10 | 2017-03-08 | 1.300 | 37,050,000 | -17,502,000 | 5.17% | 48,165,000 |
| 2017-03-07 | 2017-03-03 | 1.280 | 54,552,000 | -70,000 | 7.62% | 69,826,560 |
| 2017-03-01 | 2017-02-27 | 1.330 | 54,622,000 | +25,150,000 | 7.63% | 72,647,260 |
| 2017-02-28 | 2017-02-24 | 1.340 | 29,472,000 | +25,000,000 | 4.12% | 39,492,480 |
| 2017-02-27 | 2017-02-23 | 1.340 | 4,472,000 | +202,000 | 0.62% | 5,992,480 |
| 2017-02-23 | 2017-02-21 | 1.290 | 4,270,000 | +265,000 | 0.60% | 5,508,300 |
| 2017-02-21 | 2017-02-17 | 1.320 | 4,005,000 | +200,000 | 0.56% | 5,286,600 |
| 2017-02-20 | 2017-02-16 | 1.340 | 3,805,000 | +100,000 | 0.53% | 5,098,700 |
| 2017-02-17 | 2017-02-15 | 1.350 | 3,705,000 | +300,000 | 0.52% | 5,001,750 |
| 2017-02-14 | 2017-02-10 | 1.390 | 3,405,000 | +200,000 | 0.48% | 4,732,950 |
| 2017-02-09 | 2017-02-07 | 1.370 | 3,205,000 | +200,000 | 0.45% | 4,390,850 |
| 2017-02-02 | 2017-01-27 | 1.440 | 3,005,000 | -20,000 | 0.42% | 4,327,200 |
| 2017-02-01 | 2017-01-25 | 1.380 | 3,025,000 | +500,000 | 0.42% | 4,174,500 |
| 2017-01-26 | 2017-01-24 | 1.400 | 2,525,000 | -1,000 | 0.39% | 3,535,000 |
| 2017-01-17 | 2017-01-13 | 1.420 | 2,526,000 | +500,000 | 0.39% | 3,586,920 |
| 2016-12-19 | 2016-12-15 | 1.520 | 2,026,000 | +280,000 | 0.31% | 3,079,520 |
| 2016-12-13 | 2016-12-09 | 1.530 | 1,746,000 | -200,000 | 0.27% | 2,671,380 |
| 2016-12-12 | 2016-12-08 | 1.580 | 1,946,000 | -300,000 | 0.30% | 3,074,680 |
| 2016-12-09 | 2016-12-07 | 1.630 | 2,246,000 | -200,000 | 0.35% | 3,660,980 |
| 2016-12-07 | 2016-12-05 | 1.360 | 2,446,000 | +300,000 | 0.38% | 3,326,560 |
| 2016-12-01 | 2016-11-29 | 1.430 | 2,146,000 | +300,000 | 0.33% | 3,068,780 |
| 2016-11-30 | 2016-11-28 | 1.450 | 1,846,000 | +1,300,000 | 0.29% | 2,676,700 |
| 2016-11-29 | 2016-11-25 | 1.480 | 546,000 | -900,000 | 0.08% | 808,080 |
| 2016-11-25 | 2016-11-23 | 1.370 | 1,446,000 | +200,000 | 0.22% | 1,981,020 |
| 2016-11-17 | 2016-11-15 | 1.340 | 1,246,000 | -3,120,000 | 0.19% | 1,669,640 |
| 2016-11-03 | 2016-11-01 | 1.640 | 4,366,000 | -106,000 | 0.68% | 7,160,240 |
| 2016-10-19 | 2016-10-17 | 1.610 | 4,472,000 | -100,000 | 0.69% | 7,199,920 |
| 2016-10-07 | 2016-10-05 | 1.630 | 4,572,000 | -763,000 | 0.71% | 7,452,360 |
| 2016-10-03 | 2016-09-29 | 1.690 | 5,335,000 | +900,000 | 0.83% | 9,016,150 |
| 2016-09-28 | 2016-09-26 | 1.750 | 4,435,000 | -140,000 | 0.69% | 7,761,250 |
| 2016-09-27 | 2016-09-23 | 1.770 | 4,575,000 | +450,000 | 0.71% | 8,097,750 |
| 2016-09-26 | 2016-09-22 | 1.770 | 4,125,000 | +550,000 | 0.64% | 7,301,250 |
| 2016-09-20 | 2016-09-15 | 1.810 | 3,575,000 | +70,000 | 0.55% | 6,470,750 |
| 2016-09-19 | 2016-09-14 | 1.780 | 3,505,000 | -378,000 | 0.54% | 6,238,900 |
| 2016-09-15 | 2016-09-13 | 1.800 | 3,883,000 | +210,000 | 0.60% | 6,989,400 |
| 2016-09-14 | 2016-09-12 | 1.850 | 3,673,000 | -90,000 | 0.57% | 6,795,050 |
| 2016-09-13 | 2016-09-09 | 1.900 | 3,763,000 | +340,000 | 0.58% | 7,149,700 |
| 2016-09-12 | 2016-09-08 | 1.840 | 3,423,000 | +381,000 | 0.53% | 6,298,320 |
| 2016-09-09 | 2016-09-07 | 1.820 | 3,042,000 | +210,000 | 0.47% | 5,536,440 |
| 2016-09-08 | 2016-09-06 | 1.750 | 2,832,000 | +450,000 | 0.44% | 4,956,000 |
| 2016-09-06 | 2016-09-02 | 1.900 | 2,382,000 | +230,000 | 0.37% | 4,525,800 |
| 2016-08-30 | 2016-08-26 | 2.000 | 2,152,000 | +140,000 | 0.33% | 4,304,000 |
| 2016-08-09 | 2016-08-05 | 2.050 | 2,012,000 | +300,000 | 0.31% | 4,124,600 |
| 2016-08-08 | 2016-08-04 | 1.920 | 1,712,000 | -5,000 | 0.27% | 3,287,040 |
| 2016-08-04 | 2016-08-01 | 1.900 | 1,717,000 | +50,000 | 0.27% | 3,262,300 |
| 2016-07-29 | 2016-07-27 | 1.930 | 1,667,000 | +188,000 | 0.26% | 3,217,310 |
| 2016-07-15 | 2016-07-13 | 1.750 | 1,479,000 | -30,000 | 0.23% | 2,588,250 |
| 2016-07-14 | 2016-07-12 | 1.720 | 1,509,000 | +6,000 | 0.24% | 2,595,480 |
| 2016-07-13 | 2016-07-11 | 1.720 | 1,503,000 | +424,000 | 0.23% | 2,585,160 |
| 2016-06-07 | 2016-06-03 | 1.600 | 1,079,000 | +100,000 | 0.17% | 1,726,400 |
| 2016-06-01 | 2016-05-30 | 1.530 | 979,000 | +40,000 | 0.15% | 1,497,870 |
| 2016-05-19 | 2016-05-17 | 1.440 | 939,000 | +50,000 | 0.15% | 1,352,160 |
| 2016-05-18 | 2016-05-16 | 1.450 | 889,000 | +100,000 | 0.14% | 1,289,050 |
| 2016-05-17 | 2016-05-13 | 1.430 | 789,000 | -6,000 | 0.12% | 1,128,270 |
| 2016-05-12 | 2016-05-10 | 1.370 | 795,000 | +265,000 | 0.12% | 1,089,150 |
| 2016-05-11 | 2016-05-09 | 1.390 | 530,000 | +510,000 | 0.08% | 736,700 |
| 2016-05-09 | 2016-05-05 | 1.530 | 20,000 | -49,000 | 0.00% | 30,600 |
| 2016-04-28 | 2016-04-26 | 1.400 | 69,000 | +49,000 | 0.01% | 96,600 |
| 2016-04-12 | 2016-04-08 | 1.620 | 20,000 | -1,100,000 | 0.00% | 32,400 |
| 2016-03-31 | 2016-03-29 | 1.690 | 1,120,000 | -1,081,000 | 0.17% | 1,892,800 |
| 2016-03-29 | 2016-03-23 | 1.730 | 2,201,000 | +1,331,000 | 0.34% | 3,807,730 |
| 2016-03-23 | 2016-03-21 | 2.050 | 870,000 | -20,000 | 0.14% | 1,783,500 |
| 2016-03-22 | 2016-03-18 | 2.030 | 890,000 | +20,000 | 0.14% | 1,806,700 |
| 2016-03-18 | 2016-03-16 | 2.030 | 870,000 | -5,000 | 0.14% | 1,766,100 |
| 2016-03-14 | 2016-03-10 | 2.030 | 875,000 | -10,000 | 0.14% | 1,776,250 |
| 2016-03-11 | 2016-03-09 | 2.140 | 885,000 | +60,000 | 0.14% | 1,893,900 |
| 2016-03-10 | 2016-03-08 | 2.240 | 825,000 | -491,000 | 0.13% | 1,848,000 |
| 2016-03-09 | 2016-03-07 | 1.950 | 1,316,000 | +100,000 | 0.21% | 2,566,200 |
| 2016-03-07 | 2016-03-03 | 2.240 | 1,216,000 | +100,000 | 0.19% | 2,723,840 |
| 2016-03-04 | 2016-03-02 | 2.250 | 1,116,000 | +568,000 | 0.17% | 2,511,000 |
| 2016-03-03 | 2016-03-01 | 2.150 | 548,000 | +523,000 | 0.09% | 1,178,200 |
| 2016-03-01 | 2016-02-26 | 1.950 | 25,000 | -5,000 | 0.00% | 48,750 |
| 2016-02-29 | 2016-02-25 | 1.550 | 30,000 | -170,000 | 0.00% | 46,500 |
| 2016-02-25 | 2016-02-23 | 1.220 | 200,000 | +110,000 | 0.03% | 244,000 |
| 2016-02-24 | 2016-02-22 | 1.220 | 90,000 | -1,973,000 | 0.01% | 109,800 |
| 2016-02-23 | 2016-02-19 | 1.240 | 2,063,000 | +400,000 | 0.32% | 2,558,120 |
| 2016-02-22 | 2016-02-18 | 1.250 | 1,663,000 | +1,603,000 | 0.26% | 2,078,750 |
| 2016-02-19 | 2016-02-17 | 1.250 | 60,000 | -100,000 | 0.01% | 75,000 |
| 2016-02-18 | 2016-02-16 | 1.250 | 160,000 | +30,000 | 0.02% | 200,000 |
| 2016-02-17 | 2016-02-15 | 1.240 | 130,000 | -5,000,000 | 0.02% | 161,200 |
| 2016-02-12 | 2016-02-05 | 1.320 | 5,130,000 | -100,000 | 0.80% | 6,771,600 |
| 2016-02-02 | 2016-01-29 | 1.430 | 5,230,000 | +100,000 | 0.82% | 7,478,900 |
| 2016-01-25 | 2016-01-21 | 1.250 | 5,130,000 | -100,000 | 0.80% | 6,412,500 |
| 2016-01-21 | 2016-01-19 | 1.290 | 5,230,000 | -100,000 | 0.82% | 6,746,700 |
| 2016-01-20 | 2016-01-18 | 1.310 | 5,330,000 | +100,000 | 0.83% | 6,982,300 |
| 2016-01-19 | 2016-01-15 | 1.300 | 5,230,000 | -200,000 | 0.82% | 6,799,000 |
| 2016-01-18 | 2016-01-14 | 1.290 | 5,430,000 | +7,000 | 0.86% | 7,004,700 |
| 2016-01-15 | 2016-01-13 | 1.310 | 5,423,000 | -100,000 | 0.86% | 7,104,130 |
| 2016-01-11 | 2016-01-07 | 0.970 | 5,523,000 | -100,000 | 0.87% | 5,357,310 |
| 2015-12-15 | 2015-12-11 | 0.830 | 5,623,000 | +200,000 | 0.89% | 4,667,090 |
| 2015-12-14 | 2015-12-10 | 0.780 | 5,423,000 | -100,000 | 0.86% | 4,229,940 |
| 2015-12-11 | 2015-12-09 | 0.780 | 5,523,000 | +100,000 | 0.87% | 4,307,940 |
| 2015-12-10 | 2015-12-08 | 0.780 | 5,423,000 | +1,120,000 | 0.86% | 4,229,940 |
| 2015-10-28 | 2015-10-26 | 1.150 | 4,303,000 | -370,000 | 0.68% | 4,948,450 |
| 2015-10-22 | 2015-10-19 | 1.110 | 4,673,000 | +600,000 | 0.74% | 5,187,030 |
| 2015-10-20 | 2015-10-16 | 1.070 | 4,073,000 | -50,000 | 0.64% | 4,358,110 |
| 2015-10-19 | 2015-10-15 | 1.090 | 4,123,000 | -250,000 | 0.65% | 4,494,070 |
| 2015-10-05 | 2015-09-30 | 1.100 | 4,373,000 | +50,000 | 0.69% | 4,810,300 |
| 2015-10-02 | 2015-09-29 | 1.110 | 4,323,000 | +50,000 | 0.68% | 4,798,530 |
| 2015-09-23 | 2015-09-21 | 1.000 | 4,273,000 | -50,000 | 0.68% | 4,273,000 |
| 2015-09-22 | 2015-09-18 | 1.010 | 4,323,000 | +50,000 | 0.68% | 4,366,230 |
| 2015-09-21 | 2015-09-17 | 0.990 | 4,273,000 | -60,000 | 0.68% | 4,230,270 |
| 2015-09-18 | 2015-09-16 | 1.020 | 4,333,000 | +3,990,000 | 0.69% | 4,419,660 |
| 2015-09-14 | 2015-09-10 | 0.950 | 343,000 | -70,000 | 0.05% | 325,850 |
| 2015-09-11 | 2015-09-09 | 0.640 | 413,000 | +50,000 | 0.07% | 264,320 |
| 2015-09-07 | 2015-09-02 | 0.600 | 363,000 | -100,000 | 0.06% | 217,800 |
| 2015-09-04 | 2015-09-01 | 0.580 | 463,000 | -130,000 | 0.07% | 268,540 |
| 2015-08-04 | 2015-07-31 | 0.820 | 593,000 | +80,000 | 0.09% | 486,260 |
| 2015-07-16 | 2015-07-14 | 0.840 | 513,000 | +30,000 | 0.08% | 430,920 |
| 2015-07-14 | 2015-07-10 | 0.690 | 483,000 | -250,000 | 0.08% | 333,270 |
| 2015-06-25 | 2015-06-23 | 1.120 | 733,000 | -50,000 | 0.12% | 820,960 |
| 2015-06-10 | 2015-06-08 | 1.230 | 783,000 | +6,000 | 0.13% | 963,090 |
| 2015-06-09 | 2015-06-05 | 1.250 | 777,000 | -14,000 | 0.12% | 971,250 |
| 2015-06-04 | 2015-06-02 | 1.270 | 791,000 | +24,000 | 0.13% | 1,004,570 |
| 2015-06-02 | 2015-05-29 | 1.150 | 767,000 | +315,000 | 0.12% | 882,050 |
| 2015-05-27 | 2015-05-22 | 1.170 | 452,000 | -200,000 | 0.07% | 528,840 |
| 2015-05-26 | 2015-05-21 | 1.080 | 652,000 | -130,000 | 0.10% | 704,160 |
| 2015-05-22 | 2015-05-20 | 0.900 | 782,000 | -43,000 | 0.13% | 703,800 |
| 2015-05-21 | 2015-05-19 | 0.920 | 825,000 | +123,000 | 0.13% | 759,000 |
| 2015-05-20 | 2015-05-18 | 0.950 | 702,000 | +150,000 | 0.11% | 666,900 |
| 2015-05-18 | 2015-05-14 | 0.920 | 552,000 | +350,000 | 0.09% | 507,840 |
| 2015-05-13 | 2015-05-11 | 0.830 | 202,000 | +50,000 | 0.03% | 167,660 |
| 2015-05-12 | 2015-05-08 | 0.860 | 152,000 | -36,000 | 0.02% | 130,720 |
| 2015-05-08 | 2015-05-06 | 0.890 | 188,000 | +60,000 | 0.03% | 167,320 |
| 2015-05-04 | 2015-04-29 | 0.930 | 128,000 | -573,000 | 0.02% | 119,040 |
| 2015-04-30 | 2015-04-28 | 0.970 | 701,000 | +493,000 | 0.11% | 679,970 |
| 2015-04-29 | 2015-04-27 | 0.790 | 208,000 | +200,000 | 0.03% | 164,320 |
| 2015-04-28 | 2015-04-24 | 0.740 | 8,000 | -81,000 | 0.00% | 5,920 |
| 2015-04-27 | 2015-04-23 | 0.720 | 89,000 | -1,600,000 | 0.01% | 64,080 |
| 2015-04-17 | 2015-04-15 | 0.710 | 1,689,000 | -19,000 | 0.27% | 1,199,190 |
| 2015-04-14 | 2015-04-10 | 0.750 | 1,708,000 | +1,600,000 | 0.27% | 1,281,000 |
| 2015-04-10 | 2015-04-08 | 0.720 | 108,000 | +100,000 | 0.02% | 77,760 |
| 2015-03-24 | 2015-03-20 | 0.710 | 8,000 | -2,999,000 | 0.00% | 5,680 |
| 2015-03-23 | 2015-03-19 | 0.730 | 3,007,000 | +2,999,000 | 0.48% | 2,195,110 |
| 2015-03-10 | 2015-03-06 | 0.670 | 8,000 | -500,000 | 0.00% | 5,360 |
| 2015-03-09 | 2015-03-05 | 0.670 | 508,000 | -600,000 | 0.08% | 340,360 |
| 2015-03-06 | 2015-03-04 | 0.650 | 1,108,000 | -503,000 | 0.18% | 720,200 |
| 2015-03-05 | 2015-03-03 | 0.670 | 1,611,000 | -1,894,000 | 0.26% | 1,079,370 |
| 2015-03-04 | 2015-03-02 | 0.670 | 3,505,000 | +3,298,000 | 0.56% | 2,348,350 |
| 2015-03-02 | 2015-02-26 | 0.570 | 207,000 | +199,000 | 0.03% | 117,990 |
| 2014-12-04 | 2014-12-02 | 0.670 | 8,000 | -846,000 | 0.00% | 5,360 |
| 2014-12-03 | 2014-12-01 | 0.670 | 854,000 | +846,000 | 0.14% | 572,180 |
| 2014-11-19 | 2014-11-17 | 0.540 | 8,000 | -1,579,000 | 0.00% | 4,320 |
| 2014-11-18 | 2014-11-14 | 0.580 | 1,587,000 | +1,479,000 | 0.25% | 920,460 |
| 2014-11-17 | 2014-11-13 | 0.465 | 108,000 | +100,000 | 0.02% | 50,220 |
| 2014-09-30 | 2014-09-26 | 0.430 | 8,000 | -1,000 | 0.00% | 3,440 |
| 2013-11-18 | 2013-11-14 | 0.335 | 9,000 | -941,000 | 0.00% | 3,015 |
| 2013-11-14 | 2013-11-12 | 0.330 | 950,000 | +99,000 | 0.15% | 313,500 |
| 2013-11-08 | 2013-11-06 | 0.330 | 851,000 | +200,000 | 0.14% | 280,830 |
| 2013-11-07 | 2013-11-05 | 0.335 | 651,000 | +642,000 | 0.10% | 218,085 |
| 2011-10-27 | 2011-10-25 | 0.450 | 9,000 | -400,000 | 0.00% | 4,050 |
| 2011-10-26 | 2011-10-24 | 0.475 | 409,000 | -200,000 | 0.07% | 194,275 |
| 2011-10-17 | 2011-10-13 | 0.510 | 609,000 | +600,000 | 0.10% | 310,590 |
| 2011-08-31 | 2011-08-29 | 1.440 | 9,000 | -20,000 | 0.00% | 12,960 |
| 2011-08-23 | 2011-08-19 | 1.496 | 29,000 | +507 | 0.00% | 43,389 |
| 2010-12-14 | 2010-12-10 | 1.639 | 28,493 | -57,969 | 0.00% | 46,690 |
| 2010-11-26 | 2010-11-24 | 1.476 | 86,462 | -20,632 | 0.01% | 127,601 |
| 2010-05-27 | 2010-05-25 | 1.364 | 107,094 | -983 | 0.02% | 146,059 |
| 2010-02-17 | 2010-02-11 | 1.374 | 108,077 | +29,476 | 0.02% | 148,500 |
| 2010-02-09 | 2010-02-05 | 1.394 | 78,601 | -983 | 0.01% | 109,599 |
| 2010-02-02 | 2010-01-29 | 1.374 | 79,584 | -12,773 | 0.01% | 109,350 |
| 2010-01-29 | 2010-01-27 | 1.364 | 92,357 | -5,895 | 0.02% | 125,960 |
| 2010-01-26 | 2010-01-22 | 1.455 | 98,252 | -29,475 | 0.02% | 143,000 |
| 2009-12-14 | 2009-12-10 | 1.221 | 127,727 | -49,126 | 0.02% | 156,000 |
| 2009-12-02 | 2009-11-30 | 0.977 | 176,853 | +49,126 | 0.03% | 172,800 |
| 2009-08-20 | 2009-08-18 | 0.662 | 127,727 | -49,126 | 0.02% | 84,500 |
| 2009-08-19 | 2009-08-17 | 0.641 | 176,853 | -98,252 | 0.03% | 113,400 |
| 2009-08-18 | 2009-08-14 | 0.672 | 275,105 | +49,126 | 0.04% | 184,800 |
| 2009-08-13 | 2009-08-11 | 0.590 | 225,979 | +98,252 | 0.04% | 133,400 |
| 2009-08-07 | 2009-08-05 | 0.580 | 127,727 | -49,126 | 0.02% | 74,100 |
| 2009-08-06 | 2009-08-04 | 0.590 | 176,853 | +98,252 | 0.03% | 104,400 |
| 2009-07-28 | 2009-07-24 | 0.641 | 78,601 | -49,126 | 0.01% | 50,400 |
| 2009-07-24 | 2009-07-22 | 0.621 | 127,727 | +98,251 | 0.02% | 79,300 |
| 2009-07-13 | 2009-07-09 | 0.662 | 29,476 | -78,601 | 0.00% | 19,500 |
| 2009-07-09 | 2009-07-07 | 0.672 | 108,077 | +78,601 | 0.02% | 72,600 |
| 2008-08-14 | 2008-08-12 | 0.768 | 29,476 | +575 | 0.00% | 22,641 |
| 2008-08-08 | 2008-08-05 | 0.851 | 28,901 | -38,535 | 0.00% | 24,600 |
| 2008-08-07 | 2008-08-04 | 0.893 | 67,436 | +38,535 | 0.01% | 60,200 |
| 2008-08-04 | 2008-07-31 | 0.862 | 28,901 | -789,970 | 0.00% | 24,900 |
| 2008-08-01 | 2008-07-30 | 0.810 | 818,871 | +308,281 | 0.14% | 663,000 |
| 2008-07-29 | 2008-07-25 | 0.810 | 510,590 | +481,689 | 0.09% | 413,400 |
| 2008-07-17 | 2008-07-15 | 0.903 | 28,901 | -48,169 | 0.00% | 26,100 |
| 2008-07-16 | 2008-07-14 | 0.976 | 77,070 | +48,169 | 0.01% | 75,200 |
| 2008-05-08 | 2008-05-06 | 1.817 | 28,901 | -9,634 | 0.00% | 52,499 |
| 2008-04-30 | 2008-04-28 | 1.578 | 38,535 | -3,854 | 0.01% | 60,800 |
| 2008-04-24 | 2008-04-22 | 1.516 | 42,389 | +3,854 | 0.01% | 64,241 |
| 2008-04-10 | 2008-04-08 | 1.702 | 38,535 | -19,268 | 0.01% | 65,600 |
| 2008-04-09 | 2008-04-07 | 1.713 | 57,803 | -96,337 | 0.01% | 99,001 |
| 2008-04-08 | 2008-04-03 | 1.640 | 154,140 | +9,633 | 0.03% | 252,799 |
| 2008-04-07 | 2008-04-02 | 1.484 | 144,507 | -38,535 | 0.02% | 214,501 |
| 2008-04-03 | 2008-04-01 | 1.484 | 183,042 | -28,901 | 0.03% | 271,700 |
| 2008-04-02 | 2008-03-31 | 1.432 | 211,943 | +57,803 | 0.04% | 303,600 |
| 2008-03-26 | 2008-03-20 | 1.370 | 154,140 | +96,337 | 0.03% | 211,199 |
| 2008-03-14 | 2008-03-12 | 1.910 | 57,803 | -19,267 | 0.01% | 110,401 |
| 2008-03-13 | 2008-03-11 | 1.910 | 77,070 | -28,902 | 0.01% | 147,200 |
| 2008-03-11 | 2008-03-07 | 1.827 | 105,972 | +19,268 | 0.02% | 193,601 |
| 2008-03-07 | 2008-03-05 | 1.993 | 86,704 | +38,535 | 0.01% | 172,800 |
| 2008-02-29 | 2008-02-27 | 2.252 | 48,169 | -19,267 | 0.01% | 108,500 |
| 2008-02-28 | 2008-02-26 | 2.284 | 67,436 | +14,450 | 0.01% | 153,999 |
| 2008-02-27 | 2008-02-25 | 2.419 | 52,986 | +19,268 | 0.01% | 128,151 |
| 2008-02-15 | 2008-02-13 | 2.709 | 33,718 | -964 | 0.01% | 91,349 |
| 2008-01-18 | 2008-01-16 | 3.519 | 34,682 | -9,633 | 0.01% | 122,041 |
| 2008-01-17 | 2008-01-15 | 3.612 | 44,315 | -4,817 | 0.01% | 160,079 |
| 2008-01-16 | 2008-01-14 | 3.669 | 49,132 | -9,634 | 0.01% | 180,287 |
| 2008-01-15 | 2008-01-11 | 3.826 | 58,766 | +29,029 | 0.01% | 224,828 |
| 2007-12-07 | 2007-12-05 | 3.596 | 29,737 | -9,593 | 0.00% | 106,948 |
| 2007-11-20 | 2007-11-16 | 3.336 | 39,330 | -42,208 | 0.01% | 131,199 |
| 2007-11-14 | 2007-11-12 | 3.138 | 81,538 | +11,511 | 0.01% | 255,850 |
| 2007-11-13 | 2007-11-09 | 3.388 | 70,027 | +11,511 | 0.01% | 237,250 |
| 2007-11-06 | 2007-11-02 | 3.961 | 58,516 | -19,185 | 0.01% | 231,802 |
| 2007-11-05 | 2007-11-01 | 4.149 | 77,701 | -21,104 | 0.01% | 322,380 |
| 2007-11-02 | 2007-10-31 | 3.774 | 98,805 | +19,185 | 0.02% | 372,860 |
| 2007-10-22 | 2007-10-17 | 3.336 | 79,620 | +16,308 | 0.01% | 265,601 |
| 2007-10-17 | 2007-10-15 | 3.544 | 63,312 | +11,511 | 0.01% | 224,400 |
| 2007-10-15 | 2007-10-11 | 3.909 | 51,801 | +10,552 | 0.01% | 202,501 |
| 2007-10-05 | 2007-10-03 | 4.086 | 41,249 | -959 | 0.01% | 168,561 |
| 2007-10-04 | 2007-10-02 | 4.118 | 42,208 | -11,511 | 0.01% | 173,800 |
| 2007-09-28 | 2007-09-25 | 3.961 | 53,719 | +11,511 | 0.01% | 212,799 |
| 2007-09-27 | 2007-09-24 | 4.045 | 42,208 | +7,674 | 0.01% | 170,720 |
| 2007-09-18 | 2007-09-14 | 4.378 | 34,534 | -959 | 0.01% | 151,201 |
| 2007-09-14 | 2007-09-12 | 4.514 | 35,493 | -21,104 | 0.01% | 160,210 |
| 2007-09-13 | 2007-09-11 | 3.920 | 56,597 | +9,593 | 0.01% | 221,840 |
| 2007-09-11 | 2007-09-07 | 3.993 | 47,004 | -47,964 | 0.01% | 187,669 |
| 2007-09-03 | 2007-08-30 | 3.982 | 94,968 | +47,964 | 0.02% | 378,180 |
| 2007-08-31 | 2007-08-29 | 4.107 | 47,004 | -12,471 | 0.01% | 193,059 |
| 2007-08-28 | 2007-08-24 | 3.961 | 59,475 | +17,267 | 0.01% | 235,600 |
| 2007-08-24 | 2007-08-22 | 4.097 | 42,208 | +29,737 | 0.01% | 172,920 |
| 2007-08-14 | 2007-08-10 | 4.222 | 12,471 | -9,592 | 0.00% | 52,652 |
| 2007-08-07 | 2007-08-03 | 4.545 | 22,063 | +9,592 | 0.00% | 100,279 |
| 2007-08-06 | 2007-08-02 | 4.483 | 12,471 | -9,592 | 0.00% | 55,902 |
| 2007-07-27 | 2007-07-25 | 5.004 | 22,063 | -19,186 | 0.00% | 110,399 |
| 2007-07-13 | 2007-07-11 | 5.535 | 41,249 | -10,552 | 0.01% | 228,332 |
| 2007-07-12 | 2007-07-10 | 5.744 | 51,801 | -9,592 | 0.01% | 297,542 |
| 2007-07-11 | 2007-07-09 | 5.984 | 61,393 | -9,593 | 0.01% | 367,357 |
| 2007-07-10 | 2007-07-06 | 5.462 | 70,986 | -19,186 | 0.01% | 387,759 |
| 2007-07-09 | 2007-07-05 | 5.296 | 90,172 | -201,447 | 0.02% | 477,522 |
| 2007-07-06 | 2007-07-04 | 4.879 | 291,619 | -395,220 | 0.05% | 1,422,721 |
| 2007-07-05 | 2007-07-03 | 4.649 | 686,839 | -4,796 | 0.12% | 3,193,360 |
| 2007-07-04 | 2007-06-29 | 4.243 | 691,635 | -145,810 | 0.12% | 2,934,469 |
| 2007-07-03 | 2007-06-28 | 4.232 | 837,445 | +38,371 | 0.14% | 3,544,381 |
| 2007-06-29 | 2007-06-27 | 4.295 | 799,074 | +380,831 | 0.13% | 3,431,961 |
| 2007-06-28 | 2007-06-26 | 4.253 | 418,243 | +153,484 | 0.07% | 1,778,881 |
| 2007-06-27 | 2007-06-25 | 4.097 | 264,759 | +19,185 | 0.04% | 1,084,679 |
| 2007-06-26 | 2007-06-22 | 4.097 | 245,574 | 0.04% | 1,006,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy