History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -2,992,000
2021-06-15 2021-06-10 0.480 2,992,000 -1,000 0.42% 1,436,160
2021-05-04 2021-04-30 0.465 2,993,000 +10,000 0.42% 1,391,745
2021-04-28 2021-04-26 0.455 2,983,000 +2,000 0.42% 1,357,265
2021-04-23 2021-04-21 0.475 2,981,000 +98,000 0.42% 1,415,975
2021-04-09 2021-04-07 0.520 2,883,000 -13,000 0.40% 1,499,160
2021-03-16 2021-03-12 0.500 2,896,000 -1,184,000 0.40% 1,448,000
2021-03-15 2021-03-11 0.600 4,080,000 -290,000 0.57% 2,448,000
2021-03-05 2021-03-03 0.510 4,370,000 -5,000 0.61% 2,228,700
2021-02-09 2021-02-05 0.500 4,375,000 -1,000 0.61% 2,187,500
2021-02-04 2021-02-02 0.500 4,376,000 -10,000 0.61% 2,188,000
2021-02-03 2021-02-01 0.500 4,386,000 +22,000 0.61% 2,193,000
2021-01-25 2021-01-21 0.520 4,364,000 -12,000 0.61% 2,269,280
2021-01-18 2021-01-14 0.510 4,376,000 -366,000 0.61% 2,231,760
2020-12-08 2020-12-04 0.560 4,742,000 -1,000 0.66% 2,655,520
2020-11-25 2020-11-23 0.560 4,743,000 -790,000 0.66% 2,656,080
2020-11-24 2020-11-20 0.600 5,533,000 -270,000 0.77% 3,319,800
2020-11-23 2020-11-19 0.510 5,803,000 -300,000 0.81% 2,959,530
2020-11-17 2020-11-13 0.580 6,103,000 +22,000 0.85% 3,539,740
2020-11-11 2020-11-09 0.560 6,081,000 +20,000 0.85% 3,405,360
2020-11-05 2020-11-03 0.580 6,061,000 +10,000 0.85% 3,515,380
2020-11-03 2020-10-30 0.600 6,051,000 -66,000 0.84% 3,630,600
2020-10-29 2020-10-27 0.560 6,117,000 -40,000 0.85% 3,425,520
2020-10-27 2020-10-22 0.560 6,157,000 -18,000 0.86% 3,447,920
2020-10-16 2020-10-14 0.570 6,175,000 +1,000 0.86% 3,519,750
2020-10-06 2020-09-30 0.530 6,174,000 -30,000 0.86% 3,272,220
2020-09-23 2020-09-21 0.520 6,204,000 -76,000 0.87% 3,226,080
2020-09-22 2020-09-18 0.435 6,280,000 -74,000 0.88% 2,731,800
2020-09-18 2020-09-16 0.650 6,354,000 -80,000 0.89% 4,130,100
2020-08-28 2020-08-26 0.700 6,434,000 -12,000 0.90% 4,503,800
2020-08-26 2020-08-24 0.700 6,446,000 -126,000 0.90% 4,512,200
2020-08-18 2020-08-14 0.740 6,572,000 -77,000 0.92% 4,863,280
2020-08-14 2020-08-12 0.730 6,649,000 -18,000 0.93% 4,853,770
2020-08-13 2020-08-11 0.700 6,667,000 +31,000 0.93% 4,666,900
2020-08-12 2020-08-10 0.730 6,636,000 -122,000 0.93% 4,844,280
2020-08-11 2020-08-07 0.720 6,758,000 +38,000 0.94% 4,865,760
2020-08-10 2020-08-06 0.670 6,720,000 +9,000 0.94% 4,502,400
2020-08-03 2020-07-30 0.730 6,711,000 -5,000 0.94% 4,899,030
2020-07-31 2020-07-29 0.750 6,716,000 -281,000 0.94% 5,037,000
2020-07-24 2020-07-22 0.730 6,997,000 -304,000 0.98% 5,107,810
2020-07-23 2020-07-21 0.760 7,301,000 +39,000 1.02% 5,548,760
2020-07-22 2020-07-20 0.770 7,262,000 +61,000 1.01% 5,591,740
2020-07-21 2020-07-17 0.780 7,201,000 +1,000 1.01% 5,616,780
2020-07-14 2020-07-10 0.780 7,200,000 +1,000 1.01% 5,616,000
2020-06-12 2020-06-10 0.780 7,199,000 -91,000 1.01% 5,615,220
2020-05-29 2020-05-27 0.800 7,290,000 -1,000 1.02% 5,832,000
2020-05-06 2020-05-04 0.800 7,291,000 +258,000 1.02% 5,832,800
2020-03-27 2020-03-25 0.780 7,033,000 +8,000 0.98% 5,485,740
2020-03-26 2020-03-24 0.770 7,025,000 +20,000 0.98% 5,409,250
2020-03-25 2020-03-23 0.770 7,005,000 +60,000 0.98% 5,393,850
2020-03-24 2020-03-20 0.790 6,945,000 +96,000 0.97% 5,486,550
2020-03-23 2020-03-19 0.790 6,849,000 +26,000 0.96% 5,410,710
2020-03-20 2020-03-18 0.770 6,823,000 +26,000 0.95% 5,253,710
2020-03-19 2020-03-17 0.780 6,797,000 +24,000 0.95% 5,301,660
2020-03-18 2020-03-16 0.780 6,773,000 +36,000 0.95% 5,282,940
2020-03-17 2020-03-13 0.780 6,737,000 +369,000 0.94% 5,254,860
2020-03-16 2020-03-12 0.790 6,368,000 +183,000 0.89% 5,030,720
2020-03-13 2020-03-11 0.790 6,185,000 -664,000 0.86% 4,886,150
2020-03-10 2020-03-06 0.800 6,849,000 +16,000 0.96% 5,479,200
2020-03-02 2020-02-27 0.830 6,833,000 +1,000 0.95% 5,671,390
2020-02-26 2020-02-24 0.810 6,832,000 +16,000 0.95% 5,533,920
2020-02-25 2020-02-21 0.780 6,816,000 +160,000 0.95% 5,316,480
2020-02-24 2020-02-20 0.790 6,656,000 +133,000 0.93% 5,258,240
2020-02-21 2020-02-19 0.800 6,523,000 +7,000 0.91% 5,218,400
2020-02-20 2020-02-18 0.800 6,516,000 +7,000 0.91% 5,212,800
2020-02-19 2020-02-17 0.800 6,509,000 +3,000 0.91% 5,207,200
2020-02-18 2020-02-14 0.800 6,506,000 +2,000 0.91% 5,204,800
2020-02-17 2020-02-13 0.800 6,504,000 +2,000 0.91% 5,203,200
2020-02-14 2020-02-12 0.800 6,502,000 +6,000 0.91% 5,201,600
2020-02-12 2020-02-10 0.800 6,496,000 +117,000 0.91% 5,196,800
2020-02-11 2020-02-07 0.800 6,379,000 +11,000 0.89% 5,103,200
2020-02-10 2020-02-06 0.810 6,368,000 +6,000 0.89% 5,158,080
2020-02-07 2020-02-05 0.820 6,362,000 +1,000 0.89% 5,216,840
2020-02-06 2020-02-04 0.820 6,361,000 +6,000 0.89% 5,216,020
2020-02-04 2020-01-31 0.810 6,355,000 +2,000 0.89% 5,147,550
2020-01-30 2020-01-24 0.800 6,353,000 +1,000 0.89% 5,082,400
2020-01-23 2020-01-21 0.810 6,352,000 +15,000 0.89% 5,145,120
2020-01-22 2020-01-20 0.810 6,337,000 +8,000 0.88% 5,132,970
2020-01-21 2020-01-17 0.800 6,329,000 +43,000 0.88% 5,063,200
2020-01-15 2020-01-13 0.830 6,286,000 +2,000 0.88% 5,217,380
2020-01-09 2020-01-07 0.800 6,284,000 +69,000 0.88% 5,027,200
2020-01-07 2020-01-03 0.820 6,215,000 +3,000 0.87% 5,096,300
2020-01-06 2020-01-02 0.820 6,212,000 +30,000 0.87% 5,093,840
2020-01-03 2019-12-31 0.830 6,182,000 +91,000 0.86% 5,131,060
2020-01-02 2019-12-27 0.820 6,091,000 +10,000 0.85% 4,994,620
2019-12-30 2019-12-24 0.830 6,081,000 +28,000 0.85% 5,047,230
2019-12-27 2019-12-20 0.830 6,053,000 +24,000 0.85% 5,023,990
2019-12-20 2019-12-18 0.840 6,029,000 +2,000 0.84% 5,064,360
2019-12-17 2019-12-13 0.840 6,027,000 +11,000 0.84% 5,062,680
2019-12-16 2019-12-12 0.830 6,016,000 +11,000 0.84% 4,993,280
2019-12-13 2019-12-11 0.830 6,005,000 +20,000 0.84% 4,984,150
2019-12-12 2019-12-10 0.830 5,985,000 +80,000 0.84% 4,967,550
2019-12-09 2019-12-05 0.890 5,905,000 +20,000 0.82% 5,255,450
2019-12-05 2019-12-03 0.880 5,885,000 +15,000 0.82% 5,178,800
2019-12-04 2019-12-02 0.840 5,870,000 +11,000 0.82% 4,930,800
2019-12-03 2019-11-29 0.840 5,859,000 +21,000 0.82% 4,921,560
2019-12-02 2019-11-28 0.850 5,838,000 +30,000 0.82% 4,962,300
2019-11-29 2019-11-27 0.850 5,808,000 +23,000 0.81% 4,936,800
2019-11-27 2019-11-25 0.850 5,785,000 +607,000 0.81% 4,917,250
2019-11-26 2019-11-22 0.850 5,178,000 +11,000 0.72% 4,401,300
2019-11-25 2019-11-21 0.860 5,167,000 +1,000 0.72% 4,443,620
2019-11-21 2019-11-19 0.870 5,166,000 +8,000 0.72% 4,494,420
2019-11-20 2019-11-18 0.870 5,158,000 +22,000 0.72% 4,487,460
2019-11-19 2019-11-15 0.850 5,136,000 +11,000 0.72% 4,365,600
2019-11-18 2019-11-14 0.890 5,125,000 +25,000 0.72% 4,561,250
2019-11-13 2019-11-11 0.890 5,100,000 +20,000 0.71% 4,539,000
2019-11-07 2019-11-05 0.890 5,080,000 +19,000 0.71% 4,521,200
2019-11-04 2019-10-31 0.900 5,061,000 +27,000 0.71% 4,554,900
2019-11-01 2019-10-30 0.900 5,034,000 +2,000 0.70% 4,530,600
2019-10-30 2019-10-28 0.950 5,032,000 +14,000 0.70% 4,780,400
2019-10-29 2019-10-25 0.920 5,018,000 -4,000 0.70% 4,616,560
2019-10-25 2019-10-23 0.900 5,022,000 +52,000 0.70% 4,519,800
2019-10-24 2019-10-22 0.870 4,970,000 +27,000 0.69% 4,323,900
2019-10-22 2019-10-18 0.940 4,943,000 +5,000 0.69% 4,646,420
2019-10-21 2019-10-17 0.900 4,938,000 +31,000 0.69% 4,444,200
2019-10-10 2019-10-08 0.900 4,907,000 +1,000 0.69% 4,416,300
2019-10-02 2019-09-27 0.900 4,906,000 +70,000 0.69% 4,415,400
2019-09-30 2019-09-26 0.980 4,836,000 +30,000 0.68% 4,739,280
2019-09-27 2019-09-25 0.900 4,806,000 -5,000 0.67% 4,325,400
2019-09-26 2019-09-24 0.900 4,811,000 -5,000 0.67% 4,329,900
2019-09-16 2019-09-12 0.960 4,816,000 -31,000 0.67% 4,623,360
2019-09-11 2019-09-09 0.900 4,847,000 -60,000 0.68% 4,362,300
2019-09-04 2019-09-02 0.900 4,907,000 -41,000 0.69% 4,416,300
2019-09-03 2019-08-30 0.900 4,948,000 -3,000 0.69% 4,453,200
2019-09-02 2019-08-29 0.900 4,951,000 -31,000 0.69% 4,455,900
2019-08-30 2019-08-28 0.900 4,982,000 -45,000 0.70% 4,483,800
2019-08-29 2019-08-27 0.900 5,027,000 -79,000 0.70% 4,524,300
2019-08-28 2019-08-26 0.900 5,106,000 -17,000 0.71% 4,595,400
2019-08-27 2019-08-23 0.900 5,123,000 -29,000 0.72% 4,610,700
2019-08-21 2019-08-19 0.900 5,152,000 +13,000 0.72% 4,636,800
2019-08-20 2019-08-16 0.910 5,139,000 +2,000 0.72% 4,676,490
2019-08-19 2019-08-15 0.910 5,137,000 +1,000 0.72% 4,674,670
2019-08-15 2019-08-13 0.950 5,136,000 +27,000 0.72% 4,879,200
2019-08-14 2019-08-12 0.980 5,109,000 +20,000 0.71% 5,006,820
2019-08-07 2019-08-05 1.000 5,089,000 +26,000 0.71% 5,089,000
2019-08-06 2019-08-02 0.970 5,063,000 +1,000 0.71% 4,911,110
2019-08-05 2019-08-01 0.990 5,062,000 +16,000 0.71% 5,011,380
2019-08-02 2019-07-31 0.990 5,046,000 +3,000 0.70% 4,995,540
2019-08-01 2019-07-30 0.960 5,043,000 +10,000 0.70% 4,841,280
2019-07-24 2019-07-22 0.990 5,033,000 +5,000 0.70% 4,982,670
2019-07-17 2019-07-15 0.930 5,028,000 +50,000 0.70% 4,676,040
2019-07-11 2019-07-09 0.920 4,978,000 +220,000 0.70% 4,579,760
2019-06-25 2019-06-21 0.900 4,758,000 +17,000 0.66% 4,282,200
2019-06-20 2019-06-18 0.880 4,741,000 +30,000 0.66% 4,172,080
2019-06-18 2019-06-14 0.880 4,711,000 +9,000 0.66% 4,145,680
2019-06-17 2019-06-13 0.880 4,702,000 +5,000 0.66% 4,137,760
2019-06-14 2019-06-12 0.910 4,697,000 +12,000 0.66% 4,274,270
2019-05-22 2019-05-20 0.980 4,685,000 +4,000 0.65% 4,591,300
2019-05-21 2019-05-17 0.970 4,681,000 +25,000 0.65% 4,540,570
2019-05-20 2019-05-16 0.990 4,656,000 +1,000 0.65% 4,609,440
2019-05-17 2019-05-15 0.960 4,655,000 +4,000 0.65% 4,468,800
2019-04-29 2019-04-25 0.990 4,651,000 +25,000 0.65% 4,604,490
2019-04-24 2019-04-18 0.970 4,626,000 +7,000 0.65% 4,487,220
2019-04-23 2019-04-17 1.000 4,619,000 +1,000 0.64% 4,619,000
2019-04-18 2019-04-16 0.980 4,618,000 +55,000 0.64% 4,525,640
2019-04-11 2019-04-09 1.000 4,563,000 +25,000 0.64% 4,563,000
2019-04-08 2019-04-03 0.990 4,538,000 -1,000 0.63% 4,492,620
2019-03-14 2019-03-12 1.040 4,539,000 -50,000 0.63% 4,720,560
2019-03-13 2019-03-11 1.020 4,589,000 -1,000 0.64% 4,680,780
2019-03-11 2019-03-07 1.030 4,590,000 -10,000 0.64% 4,727,700
2019-02-20 2019-02-18 1.060 4,600,000 +20,000 0.64% 4,876,000
2019-01-24 2019-01-22 1.060 4,580,000 +30,000 0.64% 4,854,800
2019-01-22 2019-01-18 1.060 4,550,000 +12,000 0.64% 4,823,000
2019-01-21 2019-01-17 1.050 4,538,000 +60,000 0.63% 4,764,900
2019-01-18 2019-01-16 1.060 4,478,000 +17,000 0.63% 4,746,680
2019-01-17 2019-01-15 1.070 4,461,000 -10,000 0.62% 4,773,270
2019-01-16 2019-01-14 1.070 4,471,000 +6,000 0.62% 4,783,970
2019-01-15 2019-01-11 1.090 4,465,000 -31,000 0.62% 4,866,850
2019-01-14 2019-01-10 1.080 4,496,000 -30,000 0.63% 4,855,680
2019-01-11 2019-01-09 1.100 4,526,000 -31,000 0.63% 4,978,600
2019-01-10 2019-01-08 1.100 4,557,000 -57,000 0.64% 5,012,700
2019-01-03 2018-12-31 1.160 4,614,000 -1,000 0.64% 5,352,240
2018-12-21 2018-12-19 1.090 4,615,000 -26,000 0.64% 5,030,350
2018-12-18 2018-12-14 1.130 4,641,000 -41,000 0.65% 5,244,330
2018-12-11 2018-12-07 1.140 4,682,000 -30,000 0.65% 5,337,480
2018-11-22 2018-11-20 1.130 4,712,000 -15,000 0.66% 5,324,560
2018-11-21 2018-11-19 1.090 4,727,000 -1,000 0.66% 5,152,430
2018-11-09 2018-11-07 1.190 4,728,000 -13,000 0.66% 5,626,320
2018-10-31 2018-10-29 1.160 4,741,000 -2,000 0.66% 5,499,560
2018-10-30 2018-10-26 1.140 4,743,000 -77,000 0.66% 5,407,020
2018-10-29 2018-10-25 1.120 4,820,000 -63,000 0.67% 5,398,400
2018-10-25 2018-10-23 1.130 4,883,000 -56,000 0.68% 5,517,790
2018-10-15 2018-10-11 1.160 4,939,000 -15,000 0.69% 5,729,240
2018-10-12 2018-10-10 1.190 4,954,000 -15,000 0.69% 5,895,260
2018-10-11 2018-10-09 1.170 4,969,000 -15,000 0.69% 5,813,730
2018-10-09 2018-10-05 1.170 4,984,000 -9,000 0.70% 5,831,280
2018-09-27 2018-09-24 1.220 4,993,000 -4,000 0.70% 6,091,460
2018-09-05 2018-09-03 1.190 4,997,000 -23,000 0.70% 5,946,430
2018-08-30 2018-08-28 1.200 5,020,000 -1,000 0.70% 6,024,000
2018-08-27 2018-08-23 1.200 5,021,000 -2,000 0.70% 6,025,200
2018-08-24 2018-08-22 1.200 5,023,000 -1,000 0.70% 6,027,600
2018-08-21 2018-08-17 1.200 5,024,000 -3,000 0.70% 6,028,800
2018-08-16 2018-08-14 1.200 5,027,000 -6,000 0.70% 6,032,400
2018-08-08 2018-08-06 1.200 5,033,000 +28,000 0.70% 6,039,600
2018-08-06 2018-08-02 1.210 5,005,000 +485,000 0.70% 6,056,050
2018-08-03 2018-08-01 1.230 4,520,000 +260,000 0.63% 5,559,600
2018-08-02 2018-07-31 1.210 4,260,000 +218,000 0.59% 5,154,600
2018-07-25 2018-07-23 1.210 4,042,000 -1,000 0.56% 4,890,820
2018-07-16 2018-07-12 1.290 4,043,000 -86,000 0.56% 5,215,470
2018-07-12 2018-07-10 1.250 4,129,000 -10,000 0.58% 5,161,250
2018-05-31 2018-05-29 1.250 4,139,000 -10,000 0.58% 5,173,750
2018-05-28 2018-05-24 1.290 4,149,000 +10,000 0.58% 5,352,210
2018-05-17 2018-05-15 1.210 4,139,000 -6,000 0.58% 5,008,190
2018-04-19 2018-04-17 1.130 4,145,000 -67,000 0.58% 4,683,850
2018-02-22 2018-02-20 1.180 4,212,000 +27,000 0.59% 4,970,160
2018-02-07 2018-02-05 1.200 4,185,000 -133,000 0.58% 5,022,000
2018-02-01 2018-01-30 1.220 4,318,000 -15,000 0.60% 5,267,960
2018-01-31 2018-01-29 1.200 4,333,000 -24,000 0.61% 5,199,600
2018-01-30 2018-01-26 1.250 4,357,000 -32,000 0.61% 5,446,250
2018-01-29 2018-01-25 1.260 4,389,000 -27,000 0.61% 5,530,140
2018-01-24 2018-01-22 1.270 4,416,000 -1,000 0.62% 5,608,320
2018-01-22 2018-01-18 1.270 4,417,000 -241,000 0.62% 5,609,590
2018-01-11 2018-01-09 1.280 4,658,000 +7,000 0.65% 5,962,240
2018-01-08 2018-01-04 1.260 4,651,000 +19,000 0.65% 5,860,260
2018-01-04 2018-01-02 1.270 4,632,000 -2,000 0.65% 5,882,640
2018-01-02 2017-12-28 1.300 4,634,000 -3,000 0.65% 6,024,200
2017-12-29 2017-12-27 1.260 4,637,000 -26,000 0.65% 5,842,620
2017-12-28 2017-12-22 1.260 4,663,000 -190,000 0.65% 5,875,380
2017-12-18 2017-12-14 1.270 4,853,000 -130,000 0.68% 6,163,310
2017-12-07 2017-12-05 1.300 4,983,000 +300,000 0.70% 6,477,900
2017-12-06 2017-12-04 1.320 4,683,000 +67,000 0.65% 6,181,560
2017-12-05 2017-12-01 1.270 4,616,000 -3,000 0.64% 5,862,320
2017-11-23 2017-11-21 1.270 4,619,000 +30,000 0.64% 5,866,130
2017-11-22 2017-11-20 1.260 4,589,000 -40,000 0.64% 5,782,140
2017-11-14 2017-11-10 1.270 4,629,000 -296,000 0.65% 5,878,830
2017-11-13 2017-11-09 1.280 4,925,000 -11,000 0.69% 6,304,000
2017-11-10 2017-11-08 1.260 4,936,000 -26,000 0.69% 6,219,360
2017-11-09 2017-11-07 1.310 4,962,000 -127,000 0.69% 6,500,220
2017-11-08 2017-11-06 1.270 5,089,000 +21,000 0.71% 6,463,030
2017-11-07 2017-11-03 1.270 5,068,000 -43,000 0.71% 6,436,360
2017-11-03 2017-11-01 1.270 5,111,000 +71,000 0.71% 6,490,970
2017-11-02 2017-10-31 1.270 5,040,000 +2,000 0.70% 6,400,800
2017-10-27 2017-10-25 1.190 5,038,000 +25,000 0.70% 5,995,220
2017-10-25 2017-10-23 1.210 5,013,000 +30,000 0.70% 6,065,730
2017-10-23 2017-10-19 1.200 4,983,000 +130,000 0.70% 5,979,600
2017-10-04 2017-09-29 1.260 4,853,000 -80,000 0.68% 6,114,780
2017-10-03 2017-09-28 1.210 4,933,000 -30,000 0.69% 5,968,930
2017-09-26 2017-09-22 1.220 4,963,000 +5,000 0.69% 6,054,860
2017-09-25 2017-09-21 1.200 4,958,000 +96,000 0.69% 5,949,600
2017-09-22 2017-09-20 1.190 4,862,000 -826,000 0.68% 5,785,780
2017-09-20 2017-09-18 1.220 5,688,000 +86,000 0.79% 6,939,360
2017-09-15 2017-09-13 1.270 5,602,000 -2,000 0.78% 7,114,540
2017-09-14 2017-09-12 1.290 5,604,000 +30,000 0.78% 7,229,160
2017-09-12 2017-09-08 1.430 5,574,000 +195,000 0.78% 7,970,820
2017-09-11 2017-09-07 1.210 5,379,000 +64,000 0.75% 6,508,590
2017-09-08 2017-09-06 1.210 5,315,000 -80,000 0.74% 6,431,150
2017-08-29 2017-08-25 1.220 5,395,000 -20,000 0.75% 6,581,900
2017-08-21 2017-08-17 1.200 5,415,000 +6,000 0.76% 6,498,000
2017-08-18 2017-08-16 1.200 5,409,000 -1,000 0.76% 6,490,800
2017-08-14 2017-08-10 1.200 5,410,000 +40,000 0.76% 6,492,000
2017-08-10 2017-08-08 1.210 5,370,000 +40,000 0.75% 6,497,700
2017-08-01 2017-07-28 1.200 5,330,000 +9,000 0.74% 6,396,000
2017-07-25 2017-07-21 1.250 5,321,000 -7,000 0.74% 6,651,250
2017-07-19 2017-07-17 1.240 5,328,000 -15,000 0.74% 6,606,720
2017-07-04 2017-06-30 1.220 5,343,000 -5,000 0.75% 6,518,460
2017-06-30 2017-06-28 1.230 5,348,000 -40,000 0.75% 6,578,040
2017-06-29 2017-06-27 1.210 5,388,000 +60,000 0.75% 6,519,480
2017-06-27 2017-06-23 1.220 5,328,000 -40,000 0.74% 6,500,160
2017-06-22 2017-06-20 1.250 5,368,000 -5,000 0.75% 6,710,000
2017-06-15 2017-06-13 1.240 5,373,000 +390,000 0.75% 6,662,520
2017-06-14 2017-06-12 1.230 4,983,000 +210,000 0.70% 6,129,090
2017-06-08 2017-06-06 1.240 4,773,000 -1,000 0.67% 5,918,520
2017-06-06 2017-06-02 1.240 4,774,000 +40,000 0.67% 5,919,760
2017-05-25 2017-05-23 1.250 4,734,000 +28,000 0.66% 5,917,500
2017-05-23 2017-05-19 1.280 4,706,000 -15,000 0.66% 6,023,680
2017-05-19 2017-05-17 1.270 4,721,000 -70,000 0.66% 5,995,670
2017-05-17 2017-05-15 1.280 4,791,000 -22,000 0.67% 6,132,480
2017-05-16 2017-05-12 1.330 4,813,000 -20,000 0.67% 6,401,290
2017-05-15 2017-05-11 1.300 4,833,000 +112,000 0.67% 6,282,900
2017-05-09 2017-05-05 1.300 4,721,000 +100,000 0.66% 6,137,300
2017-05-08 2017-05-04 1.280 4,621,000 -17,000 0.65% 5,914,880
2017-05-05 2017-05-02 1.320 4,638,000 -4,000 0.65% 6,122,160
2017-05-04 2017-04-28 1.330 4,642,000 +19,000 0.65% 6,173,860
2017-04-28 2017-04-26 1.280 4,623,000 +40,000 0.65% 5,917,440
2017-04-27 2017-04-25 1.290 4,583,000 -10,000 0.64% 5,912,070
2017-04-19 2017-04-13 1.290 4,593,000 -32,000 0.64% 5,924,970
2017-04-18 2017-04-12 1.310 4,625,000 -15,000 0.65% 6,058,750
2017-04-13 2017-04-11 1.320 4,640,000 +77,000 0.65% 6,124,800
2017-04-12 2017-04-10 1.360 4,563,000 +10,000 0.64% 6,205,680
2017-04-11 2017-04-07 1.370 4,553,000 +241,000 0.64% 6,237,610
2017-04-05 2017-03-31 1.270 4,312,000 -1,000 0.60% 5,476,240
2017-04-03 2017-03-30 1.270 4,313,000 +38,000 0.60% 5,477,510
2017-03-29 2017-03-27 1.260 4,275,000 +195,000 0.60% 5,386,500
2017-03-28 2017-03-24 1.290 4,080,000 +147,000 0.57% 5,263,200
2017-03-27 2017-03-23 1.310 3,933,000 +241,000 0.55% 5,152,230
2017-03-24 2017-03-22 1.300 3,692,000 +287,000 0.52% 4,799,600
2017-03-23 2017-03-21 1.280 3,405,000 +10,000 0.48% 4,358,400
2017-03-22 2017-03-20 1.270 3,395,000 +175,000 0.47% 4,311,650
2017-03-21 2017-03-17 1.260 3,220,000 +20,000 0.45% 4,057,200
2017-03-17 2017-03-15 1.270 3,200,000 -20,000 0.45% 4,064,000
2017-03-16 2017-03-14 1.250 3,220,000 +20,000 0.45% 4,025,000
2017-03-14 2017-03-10 1.240 3,200,000 +60,000 0.45% 3,968,000
2017-03-13 2017-03-09 1.210 3,140,000 +40,000 0.44% 3,799,400
2017-03-09 2017-03-07 1.320 3,100,000 -70,000 0.43% 4,092,000
2017-03-06 2017-03-02 1.270 3,170,000 +60,000 0.44% 4,025,900
2017-03-03 2017-03-01 1.330 3,110,000 -70,000 0.43% 4,136,300
2017-03-02 2017-02-28 1.300 3,180,000 +40,000 0.44% 4,134,000
2017-02-24 2017-02-22 1.260 3,140,000 -15,000 0.44% 3,956,400
2017-02-22 2017-02-20 1.320 3,155,000 -5,000 0.44% 4,164,600
2017-02-21 2017-02-17 1.320 3,160,000 +20,000 0.44% 4,171,200
2017-02-08 2017-02-06 1.370 3,140,000 -10,000 0.44% 4,301,800
2017-02-06 2017-02-02 1.380 3,150,000 -10,000 0.44% 4,347,000
2017-02-01 2017-01-25 1.380 3,160,000 +5,000 0.44% 4,360,800
2017-01-20 2017-01-18 1.400 3,155,000 +100,000 0.49% 4,417,000
2017-01-05 2017-01-03 1.520 3,055,000 +19,000 0.47% 4,643,600
2017-01-04 2016-12-30 1.500 3,036,000 +21,000 0.47% 4,554,000
2017-01-03 2016-12-29 1.550 3,015,000 -20,000 0.47% 4,673,250
2016-12-20 2016-12-16 1.520 3,035,000 +5,000 0.47% 4,613,200
2016-12-19 2016-12-15 1.520 3,030,000 -10,000 0.47% 4,605,600
2016-12-15 2016-12-13 1.550 3,040,000 +62,000 0.47% 4,712,000
2016-12-14 2016-12-12 1.530 2,978,000 -10,000 0.46% 4,556,340
2016-12-13 2016-12-09 1.530 2,988,000 +50,000 0.46% 4,571,640
2016-12-12 2016-12-08 1.580 2,938,000 +1,000 0.45% 4,642,040
2016-12-09 2016-12-07 1.630 2,937,000 +100,000 0.45% 4,787,310
2016-12-08 2016-12-06 1.410 2,837,000 -20,000 0.44% 4,000,170
2016-12-05 2016-12-01 1.390 2,857,000 -77,000 0.44% 3,971,230
2016-12-02 2016-11-30 1.440 2,934,000 -22,000 0.45% 4,224,960
2016-11-29 2016-11-25 1.480 2,956,000 +20,000 0.46% 4,374,880
2016-11-28 2016-11-24 1.480 2,936,000 -31,000 0.45% 4,345,280
2016-11-25 2016-11-23 1.370 2,967,000 -80,000 0.46% 4,064,790
2016-11-21 2016-11-17 1.320 3,047,000 -28,000 0.47% 4,022,040
2016-11-18 2016-11-16 1.350 3,075,000 +20,000 0.48% 4,151,250
2016-11-17 2016-11-15 1.340 3,055,000 +10,000 0.47% 4,093,700
2016-11-10 2016-11-08 1.450 3,045,000 +20,000 0.47% 4,415,250
2016-11-09 2016-11-07 1.510 3,025,000 -13,000 0.47% 4,567,750
2016-11-08 2016-11-04 1.540 3,038,000 +20,000 0.47% 4,678,520
2016-11-03 2016-11-01 1.640 3,018,000 -20,000 0.47% 4,949,520
2016-11-02 2016-10-31 1.650 3,038,000 -10,000 0.47% 5,012,700
2016-10-27 2016-10-25 1.590 3,048,000 -50,000 0.47% 4,846,320
2016-10-12 2016-10-07 1.690 3,098,000 +2,000 0.48% 5,235,620
2016-09-28 2016-09-26 1.750 3,096,000 +26,000 0.48% 5,418,000
2016-09-14 2016-09-12 1.850 3,070,000 +6,000 0.48% 5,679,500
2016-09-13 2016-09-09 1.900 3,064,000 -31,000 0.47% 5,821,600
2016-09-12 2016-09-08 1.840 3,095,000 +16,000 0.48% 5,694,800
2016-09-08 2016-09-06 1.750 3,079,000 +10,000 0.48% 5,388,250
2016-09-06 2016-09-02 1.900 3,069,000 -10,000 0.47% 5,831,100
2016-09-02 2016-08-31 1.910 3,079,000 +15,000 0.48% 5,880,890
2016-09-01 2016-08-30 1.960 3,064,000 -50,000 0.47% 6,005,440
2016-08-29 2016-08-25 1.990 3,114,000 -10,000 0.48% 6,196,860
2016-08-26 2016-08-24 1.980 3,124,000 -5,000 0.48% 6,185,520
2016-08-24 2016-08-22 2.030 3,129,000 -50,000 0.49% 6,351,870
2016-08-22 2016-08-18 2.020 3,179,000 -1,000 0.50% 6,421,580
2016-08-16 2016-08-12 2.010 3,180,000 -23,000 0.50% 6,391,800
2016-08-15 2016-08-11 2.010 3,203,000 -10,000 0.50% 6,438,030
2016-08-12 2016-08-10 2.020 3,213,000 -66,000 0.50% 6,490,260
2016-08-11 2016-08-09 1.940 3,279,000 -60,000 0.51% 6,361,260
2016-08-10 2016-08-08 2.050 3,339,000 +450,000 0.52% 6,844,950
2016-08-09 2016-08-05 2.050 2,889,000 +22,000 0.45% 5,922,450
2016-08-08 2016-08-04 1.920 2,867,000 +62,000 0.45% 5,504,640
2016-08-05 2016-08-03 1.890 2,805,000 -33,000 0.44% 5,301,450
2016-08-03 2016-07-29 1.900 2,838,000 -84,000 0.44% 5,392,200
2016-08-01 2016-07-28 1.870 2,922,000 +306,000 0.46% 5,464,140
2016-07-25 2016-07-21 1.970 2,616,000 -233,000 0.41% 5,153,520
2016-07-22 2016-07-20 1.970 2,849,000 -30,000 0.44% 5,612,530
2016-07-21 2016-07-19 1.930 2,879,000 -159,000 0.45% 5,556,470
2016-07-20 2016-07-18 1.910 3,038,000 +30,000 0.47% 5,802,580
2016-07-19 2016-07-15 1.910 3,008,000 +100,000 0.47% 5,745,280
2016-07-18 2016-07-14 1.790 2,908,000 -45,000 0.45% 5,205,320
2016-07-15 2016-07-13 1.750 2,953,000 -1,000 0.46% 5,167,750
2016-07-14 2016-07-12 1.720 2,954,000 -90,000 0.46% 5,080,880
2016-07-13 2016-07-11 1.720 3,044,000 -186,000 0.47% 5,235,680
2016-07-11 2016-07-07 1.520 3,230,000 +11,000 0.50% 4,909,600
2016-07-08 2016-07-06 1.530 3,219,000 -40,000 0.50% 4,925,070
2016-07-06 2016-07-04 1.530 3,259,000 +31,000 0.51% 4,986,270
2016-07-04 2016-06-29 1.500 3,228,000 -1,000 0.50% 4,842,000
2016-06-30 2016-06-28 1.480 3,229,000 +4,000 0.50% 4,778,920
2016-06-28 2016-06-24 1.510 3,225,000 -60,000 0.50% 4,869,750
2016-06-17 2016-06-15 1.570 3,285,000 -20,000 0.51% 5,157,450
2016-06-16 2016-06-14 1.570 3,305,000 -5,000 0.52% 5,188,850
2016-06-15 2016-06-13 1.550 3,310,000 -45,000 0.52% 5,130,500
2016-06-14 2016-06-10 1.600 3,355,000 -70,000 0.52% 5,368,000
2016-06-10 2016-06-07 1.590 3,425,000 -301,000 0.53% 5,445,750
2016-06-08 2016-06-06 1.590 3,726,000 -4,000 0.58% 5,924,340
2016-06-07 2016-06-03 1.600 3,730,000 -81,000 0.58% 5,968,000
2016-06-06 2016-06-02 1.560 3,811,000 -42,000 0.59% 5,945,160
2016-06-03 2016-06-01 1.550 3,853,000 +52,000 0.60% 5,972,150
2016-06-02 2016-05-31 1.550 3,801,000 +90,000 0.59% 5,891,550
2016-06-01 2016-05-30 1.530 3,711,000 -445,000 0.58% 5,677,830
2016-05-31 2016-05-27 1.560 4,156,000 +55,000 0.65% 6,483,360
2016-05-30 2016-05-26 1.550 4,101,000 -30,000 0.64% 6,356,550
2016-05-27 2016-05-25 1.590 4,131,000 +30,000 0.64% 6,568,290
2016-05-26 2016-05-24 1.570 4,101,000 -100,000 0.64% 6,438,570
2016-05-25 2016-05-23 1.510 4,201,000 +130,000 0.66% 6,343,510
2016-05-24 2016-05-20 1.500 4,071,000 -198,000 0.63% 6,106,500
2016-05-23 2016-05-19 1.440 4,269,000 -180,000 0.67% 6,147,360
2016-05-20 2016-05-18 1.410 4,449,000 -87,000 0.69% 6,273,090
2016-05-17 2016-05-13 1.430 4,536,000 -65,000 0.71% 6,486,480
2016-05-16 2016-05-12 1.390 4,601,000 +233,000 0.72% 6,395,390
2016-05-13 2016-05-11 1.390 4,368,000 -85,000 0.68% 6,071,520
2016-05-12 2016-05-10 1.370 4,453,000 +16,000 0.69% 6,100,610
2016-05-11 2016-05-09 1.390 4,437,000 +59,000 0.69% 6,167,430
2016-05-10 2016-05-06 1.510 4,378,000 +13,000 0.68% 6,610,780
2016-05-09 2016-05-05 1.530 4,365,000 +350,000 0.68% 6,678,450
2016-05-04 2016-04-29 1.410 4,015,000 +45,000 0.63% 5,661,150
2016-05-03 2016-04-28 1.340 3,970,000 +120,000 0.62% 5,319,800
2016-04-29 2016-04-27 1.390 3,850,000 -10,000 0.60% 5,351,500
2016-04-28 2016-04-26 1.400 3,860,000 +30,000 0.60% 5,404,000
2016-04-27 2016-04-25 1.420 3,830,000 +251,000 0.60% 5,438,600
2016-04-25 2016-04-21 1.690 3,579,000 +20,000 0.56% 6,048,510
2016-04-22 2016-04-20 1.700 3,559,000 +320,000 0.55% 6,050,300
2016-04-20 2016-04-18 1.650 3,239,000 -115,000 0.51% 5,344,350
2016-04-19 2016-04-15 1.660 3,354,000 -22,000 0.52% 5,567,640
2016-04-18 2016-04-14 1.680 3,376,000 +22,000 0.53% 5,671,680
2016-04-15 2016-04-13 1.710 3,354,000 -29,000 0.52% 5,735,340
2016-04-13 2016-04-11 1.670 3,383,000 +5,000 0.53% 5,649,610
2016-04-12 2016-04-08 1.620 3,378,000 +84,000 0.53% 5,472,360
2016-04-07 2016-04-05 1.600 3,294,000 -100,000 0.51% 5,270,400
2016-04-06 2016-04-01 1.610 3,394,000 -13,000 0.53% 5,464,340
2016-04-05 2016-03-31 1.650 3,407,000 -50,000 0.53% 5,621,550
2016-04-01 2016-03-30 1.700 3,457,000 -83,000 0.54% 5,876,900
2016-03-31 2016-03-29 1.690 3,540,000 +820,000 0.55% 5,982,600
2016-03-30 2016-03-24 1.570 2,720,000 +93,000 0.42% 4,270,400
2016-03-29 2016-03-23 1.730 2,627,000 +417,000 0.41% 4,544,710
2016-03-24 2016-03-22 2.070 2,210,000 +50,000 0.34% 4,574,700
2016-03-23 2016-03-21 2.050 2,160,000 -319,000 0.34% 4,428,000
2016-03-22 2016-03-18 2.030 2,479,000 -103,000 0.39% 5,032,370
2016-03-18 2016-03-16 2.030 2,582,000 -3,000 0.40% 5,241,460
2016-03-17 2016-03-15 2.000 2,585,000 +10,000 0.40% 5,170,000
2016-03-16 2016-03-14 2.100 2,575,000 -37,000 0.40% 5,407,500
2016-03-15 2016-03-11 2.070 2,612,000 -34,000 0.41% 5,406,840
2016-03-14 2016-03-10 2.030 2,646,000 -67,000 0.41% 5,371,380
2016-03-11 2016-03-09 2.140 2,713,000 -20,000 0.42% 5,805,820
2016-03-10 2016-03-08 2.240 2,733,000 +282,000 0.43% 6,121,920
2016-03-09 2016-03-07 1.950 2,451,000 -103,000 0.38% 4,779,450
2016-03-08 2016-03-04 2.080 2,554,000 -21,000 0.40% 5,312,320
2016-03-07 2016-03-03 2.240 2,575,000 -139,000 0.40% 5,768,000
2016-03-04 2016-03-02 2.250 2,714,000 +58,000 0.42% 6,106,500
2016-03-03 2016-03-01 2.150 2,656,000 -311,000 0.41% 5,710,400
2016-03-02 2016-02-29 1.990 2,967,000 +637,000 0.46% 5,904,330
2016-03-01 2016-02-26 1.950 2,330,000 -83,000 0.36% 4,543,500
2016-02-29 2016-02-25 1.550 2,413,000 -466,000 0.38% 3,740,150
2016-02-26 2016-02-24 1.210 2,879,000 +18,000 0.45% 3,483,590
2016-02-25 2016-02-23 1.220 2,861,000 -6,000 0.45% 3,490,420
2016-02-24 2016-02-22 1.220 2,867,000 +27,000 0.45% 3,497,740
2016-02-22 2016-02-18 1.250 2,840,000 -18,000 0.44% 3,550,000
2016-02-19 2016-02-17 1.250 2,858,000 -65,000 0.45% 3,572,500
2016-02-18 2016-02-16 1.250 2,923,000 +20,000 0.46% 3,653,750
2016-02-17 2016-02-15 1.240 2,903,000 +38,000 0.45% 3,599,720
2016-02-16 2016-02-12 1.250 2,865,000 +108,000 0.45% 3,581,250
2016-02-15 2016-02-11 1.290 2,757,000 -243,000 0.43% 3,556,530
2016-02-11 2016-02-04 1.290 3,000,000 +9,000 0.47% 3,870,000
2016-02-05 2016-02-03 1.330 2,991,000 +81,000 0.47% 3,978,030
2016-02-04 2016-02-02 1.350 2,910,000 -283,000 0.45% 3,928,500
2016-02-03 2016-02-01 1.460 3,193,000 -40,000 0.50% 4,661,780
2016-02-02 2016-01-29 1.430 3,233,000 +208,000 0.50% 4,623,190
2016-02-01 2016-01-28 1.290 3,025,000 -220,000 0.47% 3,902,250
2016-01-29 2016-01-27 1.270 3,245,000 +39,000 0.51% 4,121,150
2016-01-28 2016-01-26 1.260 3,206,000 +24,000 0.50% 4,039,560
2016-01-27 2016-01-25 1.280 3,182,000 +110,000 0.50% 4,072,960
2016-01-26 2016-01-22 1.260 3,072,000 -90,000 0.48% 3,870,720
2016-01-25 2016-01-21 1.250 3,162,000 +43,000 0.49% 3,952,500
2016-01-22 2016-01-20 1.260 3,119,000 +30,000 0.49% 3,929,940
2016-01-21 2016-01-19 1.290 3,089,000 +38,000 0.48% 3,984,810
2016-01-20 2016-01-18 1.310 3,051,000 -389,000 0.48% 3,996,810
2016-01-19 2016-01-15 1.300 3,440,000 +195,000 0.54% 4,472,000
2016-01-18 2016-01-14 1.290 3,245,000 -530,000 0.51% 4,186,050
2016-01-15 2016-01-13 1.310 3,775,000 -1,540,000 0.60% 4,945,250
2016-01-11 2016-01-07 0.970 5,315,000 +1,022,000 0.84% 5,155,550
2016-01-08 2016-01-06 0.960 4,293,000 +300,000 0.68% 4,121,280
2016-01-07 2016-01-05 0.920 3,993,000 -200,000 0.63% 3,673,560
2016-01-06 2016-01-04 0.960 4,193,000 -313,000 0.66% 4,025,280
2016-01-05 2015-12-31 0.980 4,506,000 -138,000 0.71% 4,415,880
2015-12-30 2015-12-28 0.980 4,644,000 +185,000 0.73% 4,551,120
2015-12-29 2015-12-24 1.030 4,459,000 -417,000 0.71% 4,592,770
2015-12-28 2015-12-22 0.990 4,876,000 -10,000 0.77% 4,827,240
2015-12-23 2015-12-21 0.980 4,886,000 -50,000 0.77% 4,788,280
2015-12-22 2015-12-18 0.880 4,936,000 -70,000 0.78% 4,343,680
2015-12-18 2015-12-16 0.910 5,006,000 -40,000 0.79% 4,555,460
2015-12-17 2015-12-15 0.900 5,046,000 -50,000 0.80% 4,541,400
2015-12-16 2015-12-14 0.890 5,096,000 +5,000 0.81% 4,535,440
2015-12-15 2015-12-11 0.830 5,091,000 -60,000 0.81% 4,225,530
2015-12-14 2015-12-10 0.780 5,151,000 -70,000 0.81% 4,017,780
2015-12-11 2015-12-09 0.780 5,221,000 -115,000 0.83% 4,072,380
2015-12-10 2015-12-08 0.780 5,336,000 +831,000 0.84% 4,162,080
2015-12-09 2015-12-07 0.970 4,505,000 +300,000 0.71% 4,369,850
2015-12-08 2015-12-04 1.020 4,205,000 -425,000 0.66% 4,289,100
2015-12-02 2015-11-30 0.940 4,630,000 -11,000 0.73% 4,352,200
2015-12-01 2015-11-27 0.870 4,641,000 +21,000 0.73% 4,037,670
2015-11-30 2015-11-26 0.990 4,620,000 +60,000 0.73% 4,573,800
2015-11-27 2015-11-25 1.000 4,560,000 +30,000 0.72% 4,560,000
2015-11-26 2015-11-24 0.950 4,530,000 -60,000 0.72% 4,303,500
2015-11-25 2015-11-23 0.940 4,590,000 +85,000 0.73% 4,314,600
2015-11-24 2015-11-20 0.990 4,505,000 +134,000 0.71% 4,459,950
2015-11-23 2015-11-19 1.030 4,371,000 +215,000 0.69% 4,502,130
2015-11-20 2015-11-18 1.030 4,156,000 -20,000 0.66% 4,280,680
2015-11-19 2015-11-17 1.080 4,176,000 -1,000 0.66% 4,510,080
2015-11-18 2015-11-16 1.100 4,177,000 +3,000 0.66% 4,594,700
2015-11-17 2015-11-13 1.120 4,174,000 -150,000 0.66% 4,674,880
2015-11-13 2015-11-11 1.070 4,324,000 +70,000 0.68% 4,626,680
2015-11-12 2015-11-10 1.090 4,254,000 -37,000 0.67% 4,636,860
2015-11-11 2015-11-09 1.070 4,291,000 -114,000 0.68% 4,591,370
2015-11-10 2015-11-06 1.100 4,405,000 -30,000 0.70% 4,845,500
2015-11-06 2015-11-04 1.060 4,435,000 -189,000 0.70% 4,701,100
2015-11-05 2015-11-03 1.060 4,624,000 -20,000 0.73% 4,901,440
2015-11-04 2015-11-02 1.070 4,644,000 +65,000 0.73% 4,969,080
2015-11-03 2015-10-30 1.090 4,579,000 +13,000 0.72% 4,991,110
2015-11-02 2015-10-29 1.130 4,566,000 -72,000 0.72% 5,159,580
2015-10-30 2015-10-28 1.100 4,638,000 +32,000 0.73% 5,101,800
2015-10-29 2015-10-27 1.120 4,606,000 +10,000 0.73% 5,158,720
2015-10-28 2015-10-26 1.150 4,596,000 +128,000 0.73% 5,285,400
2015-10-27 2015-10-23 1.060 4,468,000 +20,000 0.71% 4,736,080
2015-10-23 2015-10-20 1.090 4,448,000 +10,000 0.70% 4,848,320
2015-10-22 2015-10-19 1.110 4,438,000 -60,000 0.70% 4,926,180
2015-10-20 2015-10-16 1.070 4,498,000 -10,000 0.71% 4,812,860
2015-10-19 2015-10-15 1.090 4,508,000 -25,000 0.71% 4,913,720
2015-10-16 2015-10-14 1.110 4,533,000 -40,000 0.72% 5,031,630
2015-10-15 2015-10-13 1.090 4,573,000 +80,000 0.72% 4,984,570
2015-10-14 2015-10-12 1.080 4,493,000 -183,000 0.71% 4,852,440
2015-10-13 2015-10-09 1.040 4,676,000 +656,000 0.74% 4,863,040
2015-10-12 2015-10-08 1.020 4,020,000 +94,000 0.64% 4,100,400
2015-10-09 2015-10-07 1.050 3,926,000 +25,000 0.62% 4,122,300
2015-10-08 2015-10-06 1.040 3,901,000 -20,000 0.62% 4,057,040
2015-10-07 2015-10-05 1.080 3,921,000 +24,000 0.62% 4,234,680
2015-10-06 2015-10-02 1.110 3,897,000 -72,000 0.62% 4,325,670
2015-10-05 2015-09-30 1.100 3,969,000 +352,000 0.63% 4,365,900
2015-10-02 2015-09-29 1.110 3,617,000 +7,000 0.57% 4,014,870
2015-09-30 2015-09-25 1.010 3,610,000 +698,000 0.57% 3,646,100
2015-09-25 2015-09-23 0.940 2,912,000 +20,000 0.46% 2,737,280
2015-09-24 2015-09-22 0.940 2,892,000 +78,000 0.46% 2,718,480
2015-09-23 2015-09-21 1.000 2,814,000 -10,000 0.45% 2,814,000
2015-09-22 2015-09-18 1.010 2,824,000 -21,000 0.45% 2,852,240
2015-09-21 2015-09-17 0.990 2,845,000 -687,000 0.45% 2,816,550
2015-09-18 2015-09-16 1.020 3,532,000 -539,000 0.56% 3,602,640
2015-09-14 2015-09-10 0.950 4,071,000 -154,000 0.64% 3,867,450
2015-09-11 2015-09-09 0.640 4,225,000 -81,000 0.67% 2,704,000
2015-09-09 2015-09-07 0.550 4,306,000 -15,000 0.68% 2,368,300
2015-09-07 2015-09-02 0.600 4,321,000 -10,000 0.68% 2,592,600
2015-08-28 2015-08-26 0.590 4,331,000 -15,000 0.69% 2,555,290
2015-08-27 2015-08-25 0.620 4,346,000 +60,000 0.69% 2,694,520
2015-08-26 2015-08-24 0.590 4,286,000 +50,000 0.68% 2,528,740
2015-08-25 2015-08-21 0.650 4,236,000 +80,000 0.67% 2,753,400
2015-08-24 2015-08-20 0.700 4,156,000 +1,000 0.66% 2,909,200
2015-08-20 2015-08-18 0.730 4,155,000 +50,000 0.66% 3,033,150
2015-08-19 2015-08-17 0.780 4,105,000 -580,000 0.65% 3,201,900
2015-08-18 2015-08-14 0.810 4,685,000 +200,000 0.74% 3,794,850
2015-08-17 2015-08-13 0.810 4,485,000 -20,000 0.71% 3,632,850
2015-08-14 2015-08-12 0.800 4,505,000 +74,000 0.71% 3,604,000
2015-08-12 2015-08-10 0.850 4,431,000 -100,000 0.70% 3,766,350
2015-08-11 2015-08-07 0.800 4,531,000 +54,000 0.72% 3,624,800
2015-08-10 2015-08-06 0.760 4,477,000 -5,000 0.71% 3,402,520
2015-08-07 2015-08-05 0.780 4,482,000 +20,000 0.71% 3,495,960
2015-08-06 2015-08-04 0.780 4,462,000 -130,000 0.71% 3,480,360
2015-08-05 2015-08-03 0.780 4,592,000 -12,000 0.73% 3,581,760
2015-08-03 2015-07-30 0.850 4,604,000 +85,000 0.73% 3,913,400
2015-07-31 2015-07-29 0.830 4,519,000 -30,000 0.71% 3,750,770
2015-07-30 2015-07-28 0.830 4,549,000 +80,000 0.72% 3,775,670
2015-07-29 2015-07-27 0.820 4,469,000 +254,000 0.71% 3,664,580
2015-07-28 2015-07-24 0.950 4,215,000 -328,000 0.67% 4,004,250
2015-07-27 2015-07-23 1.000 4,543,000 -350,000 0.72% 4,543,000
2015-07-24 2015-07-22 0.920 4,893,000 -536,000 0.78% 4,501,560
2015-07-23 2015-07-21 0.990 5,429,000 -695,000 0.86% 5,374,710
2015-07-22 2015-07-20 1.040 6,124,000 +2,271,000 0.98% 6,368,960
2015-07-21 2015-07-17 0.900 3,853,000 +100,000 0.61% 3,467,700
2015-07-20 2015-07-16 0.800 3,753,000 +145,000 0.60% 3,002,400
2015-07-16 2015-07-14 0.840 3,608,000 +81,000 0.57% 3,030,720
2015-07-15 2015-07-13 0.900 3,527,000 +789,000 0.56% 3,174,300
2015-07-14 2015-07-10 0.690 2,738,000 +10,000 0.44% 1,889,220
2015-07-13 2015-07-09 0.630 2,728,000 +334,000 0.43% 1,718,640
2015-07-10 2015-07-08 0.500 2,394,000 -70,000 0.38% 1,197,000
2015-07-09 2015-07-07 0.640 2,464,000 +30,000 0.39% 1,576,960
2015-07-08 2015-07-06 0.680 2,434,000 +148,000 0.39% 1,655,120
2015-07-07 2015-07-03 0.800 2,286,000 +168,000 0.36% 1,828,800
2015-07-06 2015-07-02 0.930 2,118,000 +88,000 0.34% 1,969,740
2015-07-03 2015-06-30 0.980 2,030,000 -50,000 0.32% 1,989,400
2015-07-02 2015-06-29 0.910 2,080,000 -61,000 0.33% 1,892,800
2015-06-29 2015-06-25 1.220 2,141,000 +20,000 0.34% 2,612,020
2015-06-26 2015-06-24 1.210 2,121,000 +20,000 0.34% 2,566,410
2015-06-25 2015-06-23 1.120 2,101,000 +22,000 0.34% 2,353,120
2015-06-24 2015-06-22 1.130 2,079,000 +130,000 0.33% 2,349,270
2015-06-23 2015-06-19 1.150 1,949,000 +50,000 0.31% 2,241,350
2015-06-22 2015-06-18 1.190 1,899,000 +20,000 0.30% 2,259,810
2015-06-17 2015-06-15 1.220 1,879,000 -62,000 0.30% 2,292,380
2015-06-16 2015-06-12 1.230 1,941,000 +2,000 0.31% 2,387,430
2015-06-15 2015-06-11 1.260 1,939,000 +2,000 0.31% 2,443,140
2015-06-12 2015-06-10 1.210 1,937,000 -266,000 0.31% 2,343,770
2015-06-11 2015-06-09 1.130 2,203,000 +197,000 0.35% 2,489,390
2015-06-10 2015-06-08 1.230 2,006,000 +30,000 0.32% 2,467,380
2015-06-08 2015-06-04 1.300 1,976,000 -525,000 0.32% 2,568,800
2015-06-05 2015-06-03 1.350 2,501,000 +38,000 0.40% 3,376,350
2015-06-04 2015-06-02 1.270 2,463,000 +59,000 0.39% 3,128,010
2015-06-03 2015-06-01 1.230 2,404,000 -101,000 0.38% 2,956,920
2015-06-02 2015-05-29 1.150 2,505,000 -13,000 0.40% 2,880,750
2015-06-01 2015-05-28 1.150 2,518,000 -35,000 0.40% 2,895,700
2015-05-29 2015-05-27 1.230 2,553,000 -46,000 0.41% 3,140,190
2015-05-28 2015-05-26 1.130 2,599,000 -9,000 0.42% 2,936,870
2015-05-27 2015-05-22 1.170 2,608,000 -158,000 0.42% 3,051,360
2015-05-26 2015-05-21 1.080 2,766,000 -504,000 0.44% 2,987,280
2015-05-22 2015-05-20 0.900 3,270,000 -70,000 0.52% 2,943,000
2015-05-21 2015-05-19 0.920 3,340,000 +157,000 0.54% 3,072,800
2015-05-20 2015-05-18 0.950 3,183,000 -231,000 0.51% 3,023,850
2015-05-19 2015-05-15 0.910 3,414,000 +204,000 0.55% 3,106,740
2015-05-18 2015-05-14 0.920 3,210,000 -128,000 0.51% 2,953,200
2015-05-15 2015-05-13 0.880 3,338,000 -159,000 0.54% 2,937,440
2015-05-14 2015-05-12 0.850 3,497,000 +19,000 0.56% 2,972,450
2015-05-13 2015-05-11 0.830 3,478,000 -120,000 0.56% 2,886,740
2015-05-12 2015-05-08 0.860 3,598,000 +34,000 0.58% 3,094,280
2015-05-11 2015-05-07 0.860 3,564,000 -10,000 0.57% 3,065,040
2015-05-08 2015-05-06 0.890 3,574,000 -280,000 0.57% 3,180,860
2015-05-07 2015-05-05 0.850 3,854,000 -161,000 0.62% 3,275,900
2015-05-06 2015-05-04 0.900 4,015,000 +147,000 0.64% 3,613,500
2015-05-05 2015-04-30 0.910 3,868,000 +148,000 0.62% 3,519,880
2015-05-04 2015-04-29 0.930 3,720,000 -229,000 0.60% 3,459,600
2015-04-30 2015-04-28 0.970 3,949,000 +250,000 0.63% 3,830,530
2015-04-29 2015-04-27 0.790 3,699,000 +328,000 0.59% 2,922,210
2015-04-28 2015-04-24 0.740 3,371,000 +74,000 0.54% 2,494,540
2015-04-27 2015-04-23 0.720 3,297,000 +129,000 0.53% 2,373,840
2015-04-24 2015-04-22 0.710 3,168,000 +4,000 0.51% 2,249,280
2015-04-23 2015-04-21 0.740 3,164,000 +150,000 0.51% 2,341,360
2015-04-22 2015-04-20 0.700 3,014,000 -391,000 0.48% 2,109,800
2015-04-21 2015-04-17 0.740 3,405,000 -50,000 0.55% 2,519,700
2015-04-20 2015-04-16 0.730 3,455,000 +58,000 0.55% 2,522,150
2015-04-17 2015-04-15 0.710 3,397,000 +100,000 0.54% 2,411,870
2015-04-16 2015-04-14 0.750 3,297,000 +119,000 0.53% 2,472,750
2015-04-15 2015-04-13 0.720 3,178,000 -82,000 0.51% 2,288,160
2015-04-14 2015-04-10 0.750 3,260,000 +39,000 0.52% 2,445,000
2015-04-13 2015-04-09 0.700 3,221,000 +219,000 0.52% 2,254,700
2015-04-10 2015-04-08 0.720 3,002,000 -236,000 0.48% 2,161,440
2015-04-09 2015-04-02 0.690 3,238,000 -36,000 0.52% 2,234,220
2015-04-08 2015-04-01 0.670 3,274,000 -20,000 0.53% 2,193,580
2015-04-01 2015-03-30 0.670 3,294,000 -40,000 0.53% 2,206,980
2015-03-31 2015-03-27 0.700 3,334,000 -50,000 0.53% 2,333,800
2015-03-30 2015-03-26 0.700 3,384,000 -44,000 0.54% 2,368,800
2015-03-26 2015-03-24 0.720 3,428,000 +40,000 0.55% 2,468,160
2015-03-25 2015-03-23 0.710 3,388,000 +124,000 0.54% 2,405,480
2015-03-24 2015-03-20 0.710 3,264,000 +210,000 0.52% 2,317,440
2015-03-23 2015-03-19 0.730 3,054,000 -188,000 0.49% 2,229,420
2015-03-20 2015-03-18 0.670 3,242,000 -100,000 0.52% 2,172,140
2015-03-18 2015-03-16 0.690 3,342,000 -10,000 0.54% 2,305,980
2015-03-17 2015-03-13 0.690 3,352,000 -70,000 0.54% 2,312,880
2015-03-16 2015-03-12 0.710 3,422,000 -70,000 0.55% 2,429,620
2015-03-13 2015-03-11 0.700 3,492,000 +180,000 0.56% 2,444,400
2015-03-12 2015-03-10 0.720 3,312,000 -263,000 0.53% 2,384,640
2015-03-10 2015-03-06 0.670 3,575,000 +80,000 0.57% 2,395,250
2015-03-09 2015-03-05 0.670 3,495,000 +268,000 0.56% 2,341,650
2015-03-06 2015-03-04 0.650 3,227,000 +80,000 0.52% 2,097,550
2015-03-05 2015-03-03 0.670 3,147,000 +281,000 0.50% 2,108,490
2015-03-04 2015-03-02 0.670 2,866,000 -145,000 0.46% 1,920,220
2015-03-02 2015-02-26 0.570 3,011,000 +30,000 0.48% 1,716,270
2015-02-27 2015-02-25 0.580 2,981,000 -9,000 0.48% 1,728,980
2015-02-26 2015-02-24 0.570 2,990,000 -1,000 0.48% 1,704,300
2015-02-25 2015-02-23 0.580 2,991,000 +35,000 0.48% 1,734,780
2015-02-24 2015-02-18 0.590 2,956,000 +100,000 0.47% 1,744,040
2015-02-23 2015-02-16 0.600 2,856,000 +22,000 0.46% 1,713,600
2015-02-17 2015-02-13 0.610 2,834,000 +132,000 0.45% 1,728,740
2015-02-16 2015-02-12 0.630 2,702,000 -50,000 0.43% 1,702,260
2015-02-13 2015-02-11 0.570 2,752,000 -20,000 0.44% 1,568,640
2015-02-11 2015-02-09 0.620 2,772,000 -66,000 0.44% 1,718,640
2015-02-10 2015-02-06 0.610 2,838,000 -179,000 0.46% 1,731,180
2015-02-09 2015-02-05 0.600 3,017,000 -43,000 0.48% 1,810,200
2015-02-06 2015-02-04 0.570 3,060,000 -248,000 0.49% 1,744,200
2015-02-05 2015-02-03 0.590 3,308,000 +248,000 0.53% 1,951,720
2015-02-04 2015-02-02 0.495 3,060,000 -50,000 0.49% 1,514,700
2015-02-02 2015-01-29 0.490 3,110,000 -99,000 0.50% 1,523,900
2015-01-27 2015-01-23 0.500 3,209,000 +109,000 0.51% 1,604,500
2015-01-26 2015-01-22 0.495 3,100,000 +1,000 0.50% 1,534,500
2015-01-20 2015-01-16 0.530 3,099,000 -1,000 0.50% 1,642,470
2015-01-15 2015-01-13 0.540 3,100,000 +100,000 0.50% 1,674,000
2015-01-02 2014-12-29 0.560 3,000,000 -300,000 0.48% 1,680,000
2014-12-30 2014-12-24 0.560 3,300,000 -15,000 0.53% 1,848,000
2014-12-29 2014-12-22 0.590 3,315,000 -10,000 0.53% 1,955,850
2014-12-23 2014-12-19 0.610 3,325,000 -141,000 0.53% 2,028,250
2014-12-22 2014-12-18 0.580 3,466,000 -30,000 0.56% 2,010,280
2014-12-17 2014-12-15 0.590 3,496,000 -100,000 0.56% 2,062,640
2014-12-15 2014-12-11 0.560 3,596,000 +100,000 0.58% 2,013,760
2014-12-11 2014-12-09 0.530 3,496,000 -40,000 0.56% 1,852,880
2014-12-10 2014-12-08 0.550 3,536,000 +40,000 0.57% 1,944,800
2014-12-08 2014-12-04 0.640 3,496,000 +50,000 0.56% 2,237,440
2014-12-05 2014-12-03 0.630 3,446,000 +343,000 0.55% 2,170,980
2014-12-04 2014-12-02 0.670 3,103,000 +458,000 0.50% 2,079,010
2014-12-03 2014-12-01 0.670 2,645,000 -150,000 0.42% 1,772,150
2014-12-02 2014-11-28 0.610 2,795,000 -28,000 0.45% 1,704,950
2014-12-01 2014-11-27 0.550 2,823,000 -80,000 0.45% 1,552,650
2014-11-28 2014-11-26 0.560 2,903,000 +20,000 0.47% 1,625,680
2014-11-27 2014-11-25 0.560 2,883,000 -15,000 0.46% 1,614,480
2014-11-26 2014-11-24 0.550 2,898,000 -100,000 0.46% 1,593,900
2014-11-25 2014-11-21 0.540 2,998,000 -477,000 0.48% 1,618,920
2014-11-24 2014-11-20 0.580 3,475,000 +211,000 0.56% 2,015,500
2014-11-21 2014-11-19 0.550 3,264,000 +371,000 0.52% 1,795,200
2014-11-20 2014-11-18 0.520 2,893,000 +49,000 0.46% 1,504,360
2014-11-19 2014-11-17 0.540 2,844,000 +60,000 0.46% 1,535,760
2014-11-18 2014-11-14 0.580 2,784,000 -1,113,000 0.45% 1,614,720
2014-11-17 2014-11-13 0.465 3,897,000 -810,000 0.62% 1,812,105
2014-11-14 2014-11-12 0.430 4,707,000 -134,000 0.75% 2,024,010
2014-11-10 2014-11-06 0.420 4,841,000 -106,000 0.78% 2,033,220
2014-11-05 2014-11-03 0.415 4,947,000 -50,000 0.79% 2,053,005
2014-11-04 2014-10-31 0.425 4,997,000 -45,000 0.80% 2,123,725
2014-10-27 2014-10-23 0.395 5,042,000 -30,000 0.81% 1,991,590
2014-10-22 2014-10-20 0.415 5,072,000 -69,000 0.81% 2,104,880
2014-10-21 2014-10-17 0.420 5,141,000 -1,000 0.82% 2,159,220
2014-10-09 2014-10-07 0.395 5,142,000 +241,000 0.82% 2,031,090
2014-10-08 2014-10-06 0.390 4,901,000 -1,000 0.79% 1,911,390
2014-10-07 2014-10-03 0.395 4,902,000 +150,000 0.79% 1,936,290
2014-10-06 2014-09-30 0.415 4,752,000 -100,000 0.76% 1,972,080
2014-09-29 2014-09-25 0.435 4,852,000 -60,000 0.78% 2,110,620
2014-09-26 2014-09-24 0.435 4,912,000 -370,000 0.79% 2,136,720
2014-09-23 2014-09-19 0.410 5,282,000 -100,000 0.85% 2,165,620
2014-09-19 2014-09-17 0.410 5,382,000 +130,000 0.86% 2,206,620
2014-09-17 2014-09-15 0.395 5,252,000 +20,000 0.84% 2,074,540
2014-09-16 2014-09-12 0.395 5,232,000 +158,000 0.84% 2,066,640
2014-09-05 2014-09-03 0.370 5,074,000 +9,000 0.81% 1,877,380
2014-09-04 2014-09-02 0.370 5,065,000 +49,000 0.81% 1,874,050
2014-08-29 2014-08-27 0.390 5,016,000 +16,000 0.80% 1,956,240
2014-08-26 2014-08-22 0.405 5,000,000 -50,000 0.80% 2,025,000
2014-08-22 2014-08-20 0.400 5,050,000 +1,000 0.81% 2,020,000
2014-08-20 2014-08-18 0.405 5,049,000 +90,000 0.81% 2,044,845
2014-08-19 2014-08-15 0.395 4,959,000 +39,000 0.80% 1,958,805
2014-08-14 2014-08-12 0.405 4,920,000 +50,000 0.79% 1,992,600
2014-08-08 2014-08-06 0.415 4,870,000 +50,000 0.78% 2,021,050
2014-07-30 2014-07-28 0.455 4,820,000 -507,000 0.77% 2,193,100
2014-07-29 2014-07-25 0.470 5,327,000 +194,000 0.85% 2,503,690
2014-07-28 2014-07-24 0.440 5,133,000 +110,000 0.82% 2,258,520
2014-07-25 2014-07-23 0.425 5,023,000 -229,000 0.81% 2,134,775
2014-07-24 2014-07-22 0.370 5,252,000 -15,000 0.84% 1,943,240
2014-07-23 2014-07-21 0.370 5,267,000 -1,000 0.84% 1,948,790
2014-07-22 2014-07-18 0.370 5,268,000 -6,000 0.84% 1,949,160
2014-07-15 2014-07-11 0.355 5,274,000 -1,000 0.85% 1,872,270
2014-07-14 2014-07-10 0.355 5,275,000 -4,000 0.85% 1,872,625
2014-06-25 2014-06-23 0.350 5,279,000 +10,000 0.85% 1,847,650
2014-06-24 2014-06-20 0.350 5,269,000 +210,000 0.84% 1,844,150
2014-06-23 2014-06-19 0.370 5,059,000 +2,000 0.81% 1,871,830
2014-06-20 2014-06-18 0.360 5,057,000 +144,000 0.81% 1,820,520
2014-06-17 2014-06-13 0.375 4,913,000 -41,000 0.79% 1,842,375
2014-06-12 2014-06-10 0.365 4,954,000 -1,000 0.79% 1,808,210
2014-06-11 2014-06-09 0.370 4,955,000 +27,000 0.79% 1,833,350
2014-06-10 2014-06-06 0.380 4,928,000 +1,000 0.79% 1,872,640
2014-06-09 2014-06-05 0.375 4,927,000 -1,000 0.79% 1,847,625
2014-06-06 2014-06-04 0.375 4,928,000 -1,000 0.79% 1,848,000
2014-06-04 2014-05-30 0.390 4,929,000 -1,000 0.79% 1,922,310
2014-06-03 2014-05-29 0.375 4,930,000 -1,000 0.79% 1,848,750
2014-05-29 2014-05-27 0.375 4,931,000 -1,000 0.79% 1,849,125
2014-05-21 2014-05-19 0.400 4,932,000 +80,000 0.79% 1,972,800
2014-05-16 2014-05-14 0.400 4,852,000 +100,000 0.78% 1,940,800
2014-05-07 2014-05-02 0.405 4,752,000 +131,000 0.76% 1,924,560
2014-05-02 2014-04-29 0.395 4,621,000 -30,000 0.74% 1,825,295
2014-04-29 2014-04-25 0.420 4,651,000 +45,000 0.75% 1,953,420
2014-04-23 2014-04-17 0.440 4,606,000 -626,000 0.74% 2,026,640
2014-04-22 2014-04-16 0.495 5,232,000 -840,000 0.84% 2,589,840
2014-04-14 2014-04-10 0.400 6,072,000 -2,000 0.97% 2,428,800
2014-04-11 2014-04-09 0.405 6,074,000 +100,000 0.97% 2,459,970
2014-04-10 2014-04-08 0.400 5,974,000 +200,000 0.96% 2,389,600
2014-04-09 2014-04-07 0.395 5,774,000 -100,000 0.93% 2,280,730
2014-04-08 2014-04-04 0.395 5,874,000 +100,000 0.94% 2,320,230
2014-04-02 2014-03-31 0.380 5,774,000 +1,000 0.93% 2,194,120
2014-03-31 2014-03-27 0.375 5,773,000 +27,000 0.93% 2,164,875
2014-03-27 2014-03-25 0.395 5,746,000 -8,000 0.92% 2,269,670
2014-03-21 2014-03-19 0.390 5,754,000 -100,000 0.92% 2,244,060
2014-03-20 2014-03-18 0.385 5,854,000 +100,000 0.94% 2,253,790
2014-03-19 2014-03-17 0.380 5,754,000 +211,000 0.92% 2,186,520
2014-03-13 2014-03-11 0.465 5,543,000 -18,000 0.89% 2,577,495
2014-03-12 2014-03-10 0.465 5,561,000 +157,000 0.89% 2,585,865
2014-03-11 2014-03-07 0.480 5,404,000 +88,000 0.87% 2,593,920
2014-03-05 2014-03-03 0.400 5,316,000 -100,000 0.85% 2,126,400
2014-03-04 2014-02-28 0.410 5,416,000 +122,000 0.87% 2,220,560
2014-02-26 2014-02-24 0.430 5,294,000 +260,000 0.85% 2,276,420
2014-02-25 2014-02-21 0.410 5,034,000 +200,000 0.81% 2,063,940
2014-02-24 2014-02-20 0.415 4,834,000 +195,000 0.78% 2,006,110
2014-02-20 2014-02-18 0.415 4,639,000 +310,000 0.74% 1,925,185
2014-02-19 2014-02-17 0.435 4,329,000 +3,000 0.69% 1,883,115
2014-02-18 2014-02-14 0.415 4,326,000 -15,000 0.69% 1,795,290
2014-02-14 2014-02-12 0.415 4,341,000 +200,000 0.70% 1,801,515
2014-02-11 2014-02-07 0.425 4,141,000 -1,000 0.66% 1,759,925
2014-02-05 2014-01-30 0.440 4,142,000 +100,000 0.66% 1,822,480
2014-02-04 2014-01-28 0.450 4,042,000 +100,000 0.65% 1,818,900
2014-01-27 2014-01-23 0.460 3,942,000 +80,000 0.63% 1,813,320
2014-01-24 2014-01-22 0.455 3,862,000 +20,000 0.62% 1,757,210
2014-01-23 2014-01-21 0.465 3,842,000 -309,000 0.62% 1,786,530
2014-01-22 2014-01-20 0.470 4,151,000 +17,000 0.67% 1,950,970
2014-01-21 2014-01-17 0.530 4,134,000 +600,000 0.66% 2,191,020
2014-01-20 2014-01-16 0.610 3,534,000 -371,000 0.57% 2,155,740
2014-01-17 2014-01-15 0.395 3,905,000 -204,000 0.63% 1,542,475
2014-01-16 2014-01-14 0.360 4,109,000 +109,000 0.66% 1,479,240
2014-01-10 2014-01-08 0.335 4,000,000 +28,000 0.64% 1,340,000
2014-01-09 2014-01-07 0.335 3,972,000 -1,000 0.64% 1,330,620
2013-12-23 2013-12-19 0.355 3,973,000 -400,000 0.64% 1,410,415
2013-12-04 2013-12-02 0.340 4,373,000 -180,000 0.70% 1,486,820
2013-12-03 2013-11-29 0.340 4,553,000 +157,000 0.73% 1,548,020
2013-12-02 2013-11-28 0.330 4,396,000 +42,000 0.70% 1,450,680
2013-11-29 2013-11-27 0.330 4,354,000 +256,000 0.70% 1,436,820
2013-11-28 2013-11-26 0.325 4,098,000 +150,000 0.66% 1,331,850
2013-11-26 2013-11-22 0.330 3,948,000 -1,000 0.63% 1,302,840
2013-11-25 2013-11-21 0.325 3,949,000 +92,000 0.63% 1,283,425
2013-11-20 2013-11-18 0.325 3,857,000 +11,000 0.62% 1,253,525
2013-11-18 2013-11-14 0.335 3,846,000 +500,000 0.62% 1,288,410
2013-11-13 2013-11-11 0.335 3,346,000 +1,000 0.54% 1,120,910
2013-11-01 2013-10-30 0.325 3,345,000 +73,000 0.54% 1,087,125
2013-10-31 2013-10-29 0.350 3,272,000 -4,000 0.52% 1,145,200
2013-10-28 2013-10-24 0.340 3,276,000 -1,000 0.53% 1,113,840
2013-10-25 2013-10-23 0.340 3,277,000 -1,000 0.53% 1,114,180
2013-10-24 2013-10-22 0.350 3,278,000 -2,000 0.53% 1,147,300
2013-10-18 2013-10-16 0.345 3,280,000 +100,000 0.53% 1,131,600
2013-10-17 2013-10-15 0.355 3,180,000 -11,000 0.51% 1,128,900
2013-10-11 2013-10-09 0.355 3,191,000 +40,000 0.51% 1,132,805
2013-10-10 2013-10-08 0.380 3,151,000 +130,000 0.51% 1,197,380
2013-10-07 2013-10-03 0.380 3,021,000 -20,000 0.48% 1,147,980
2013-09-30 2013-09-26 0.415 3,041,000 -31,000 0.49% 1,262,015
2013-09-26 2013-09-24 0.410 3,072,000 +29,000 0.49% 1,259,520
2013-09-24 2013-09-19 0.410 3,043,000 -22,000 0.49% 1,247,630
2013-09-13 2013-09-11 0.405 3,065,000 -1,000 0.49% 1,241,325
2013-08-16 2013-08-13 0.410 3,066,000 -41,000 0.49% 1,257,060
2013-07-29 2013-07-25 0.400 3,107,000 -1,000 0.50% 1,242,800
2013-06-27 2013-06-25 0.380 3,108,000 -1,000 0.50% 1,181,040
2013-06-14 2013-06-11 0.385 3,109,000 -10,000 0.50% 1,196,965
2013-05-27 2013-05-23 0.430 3,119,000 -1,000 0.50% 1,341,170
2013-05-23 2013-05-21 0.430 3,120,000 -6,000 0.50% 1,341,600
2013-05-03 2013-04-30 0.430 3,126,000 -410,000 0.50% 1,344,180
2013-05-02 2013-04-29 0.465 3,536,000 -202,000 0.57% 1,644,240
2013-04-29 2013-04-25 0.425 3,738,000 +83,000 0.60% 1,588,650
2013-04-25 2013-04-23 0.420 3,655,000 +70,000 0.59% 1,535,100
2013-04-24 2013-04-22 0.385 3,585,000 +150,000 0.57% 1,380,225
2013-04-16 2013-04-12 0.335 3,435,000 -100,000 0.55% 1,150,725
2013-04-05 2013-04-02 0.345 3,535,000 -100,000 0.57% 1,219,575
2013-03-21 2013-03-19 0.360 3,635,000 +100,000 0.58% 1,308,600
2013-03-19 2013-03-15 0.370 3,535,000 +30,000 0.57% 1,307,950
2013-03-15 2013-03-13 0.375 3,505,000 -9,000 0.56% 1,314,375
2013-03-14 2013-03-12 0.370 3,514,000 -1,000 0.56% 1,300,180
2013-03-08 2013-03-06 0.375 3,515,000 +60,000 0.56% 1,318,125
2013-02-28 2013-02-26 0.385 3,455,000 +60,000 0.55% 1,330,175
2013-02-26 2013-02-22 0.405 3,395,000 +100,000 0.54% 1,374,975
2013-02-22 2013-02-20 0.445 3,295,000 -60,000 0.53% 1,466,275
2013-02-21 2013-02-19 0.420 3,355,000 +100,000 0.54% 1,409,100
2013-02-19 2013-02-15 0.425 3,255,000 +66,000 0.52% 1,383,375
2013-02-18 2013-02-14 0.420 3,189,000 +1,000 0.51% 1,339,380
2013-02-15 2013-02-08 0.425 3,188,000 -100,000 0.51% 1,354,900
2013-02-06 2013-02-04 0.420 3,288,000 -152,000 0.53% 1,380,960
2013-02-05 2013-02-01 0.385 3,440,000 -10,000 0.55% 1,324,400
2013-02-04 2013-01-31 0.375 3,450,000 +212,000 0.55% 1,293,750
2013-01-28 2013-01-24 0.370 3,238,000 +160,000 0.52% 1,198,060
2013-01-24 2013-01-22 0.440 3,078,000 -120,000 0.49% 1,354,320
2013-01-21 2013-01-17 0.445 3,198,000 -40,000 0.51% 1,423,110
2013-01-18 2013-01-16 0.455 3,238,000 +70,000 0.52% 1,473,290
2013-01-17 2013-01-15 0.480 3,168,000 -140,000 0.51% 1,520,640
2013-01-16 2013-01-14 0.465 3,308,000 -510,000 0.53% 1,538,220
2013-01-15 2013-01-11 0.415 3,818,000 -52,000 0.61% 1,584,470
2013-01-14 2013-01-10 0.375 3,870,000 -100,000 0.62% 1,451,250
2013-01-11 2013-01-09 0.370 3,970,000 +120,000 0.64% 1,468,900
2013-01-10 2013-01-08 0.360 3,850,000 -31,000 0.62% 1,386,000
2013-01-09 2013-01-07 0.375 3,881,000 -80,000 0.62% 1,455,375
2013-01-03 2012-12-31 0.310 3,961,000 -1,000 0.64% 1,227,910
2012-12-19 2012-12-17 0.295 3,962,000 -158,000 0.64% 1,168,790
2012-12-18 2012-12-14 0.305 4,120,000 -100,000 0.66% 1,256,600
2012-12-12 2012-12-10 0.305 4,220,000 -48,000 0.68% 1,287,100
2012-12-11 2012-12-07 0.295 4,268,000 +31,000 0.68% 1,259,060
2012-11-30 2012-11-28 0.300 4,237,000 +30,000 0.68% 1,271,100
2012-11-13 2012-11-09 0.305 4,207,000 -13,000 0.67% 1,283,135
2012-11-12 2012-11-08 0.295 4,220,000 +10,000 0.68% 1,244,900
2012-11-08 2012-11-06 0.300 4,210,000 -100,000 0.68% 1,263,000
2012-11-07 2012-11-05 0.300 4,310,000 +20,000 0.69% 1,293,000
2012-11-05 2012-11-01 0.300 4,290,000 +10,000 0.69% 1,287,000
2012-10-29 2012-10-25 0.310 4,280,000 -100,000 0.69% 1,326,800
2012-10-22 2012-10-18 0.305 4,380,000 -14,000 0.70% 1,335,900
2012-10-19 2012-10-17 0.310 4,394,000 +16,000 0.70% 1,362,140
2012-10-18 2012-10-16 0.300 4,378,000 +274,000 0.70% 1,313,400
2012-10-12 2012-10-10 0.330 4,104,000 +23,000 0.66% 1,354,320
2012-10-09 2012-10-05 0.365 4,081,000 +2,000 0.65% 1,489,565
2012-10-05 2012-10-03 0.340 4,079,000 +31,000 0.65% 1,386,860
2012-10-04 2012-09-28 0.335 4,048,000 +100,000 0.65% 1,356,080
2012-10-03 2012-09-27 0.350 3,948,000 +130,000 0.63% 1,381,800
2012-09-26 2012-09-24 0.375 3,818,000 +19,000 0.61% 1,431,750
2012-09-25 2012-09-21 0.385 3,799,000 +99,000 0.61% 1,462,615
2012-09-11 2012-09-07 0.400 3,700,000 -100,000 0.59% 1,480,000
2012-08-27 2012-08-23 0.370 3,800,000 -50,000 0.61% 1,406,000
2012-08-23 2012-08-21 0.360 3,850,000 +100,000 0.62% 1,386,000
2012-08-14 2012-08-10 0.400 3,750,000 -40,000 0.60% 1,500,000
2012-08-13 2012-08-09 0.400 3,790,000 +50,000 0.61% 1,516,000
2012-08-08 2012-08-06 0.440 3,740,000 -2,000 0.60% 1,645,600
2012-08-07 2012-08-03 0.425 3,742,000 -4,000 0.60% 1,590,350
2012-08-03 2012-08-01 0.445 3,746,000 -20,000 0.60% 1,666,970
2012-08-01 2012-07-30 0.420 3,766,000 -60,000 0.60% 1,581,720
2012-07-16 2012-07-12 0.440 3,826,000 -3,000 0.61% 1,683,440
2012-07-11 2012-07-09 0.425 3,829,000 -1,000 0.61% 1,627,325
2012-07-10 2012-07-06 0.415 3,830,000 -32,000 0.61% 1,589,450
2012-07-09 2012-07-05 0.395 3,862,000 -82,000 0.62% 1,525,490
2012-07-06 2012-07-04 0.390 3,944,000 -1,000 0.63% 1,538,160
2012-07-05 2012-07-03 0.385 3,945,000 -2,000 0.63% 1,518,825
2012-07-03 2012-06-28 0.400 3,947,000 -1,000 0.63% 1,578,800
2012-06-21 2012-06-19 0.390 3,948,000 -1,000 0.63% 1,539,720
2012-06-19 2012-06-15 0.385 3,949,000 -2,000 0.63% 1,520,365
2012-05-25 2012-05-23 0.370 3,951,000 -14,000 0.63% 1,461,870
2012-05-24 2012-05-22 0.375 3,965,000 -6,000 0.64% 1,486,875
2012-05-22 2012-05-18 0.370 3,971,000 -3,000 0.64% 1,469,270
2012-05-21 2012-05-17 0.370 3,974,000 -150,000 0.64% 1,470,380
2012-05-18 2012-05-16 0.380 4,124,000 -14,000 0.66% 1,567,120
2012-05-17 2012-05-15 0.395 4,138,000 -3,000 0.66% 1,634,510
2012-05-15 2012-05-11 0.395 4,141,000 -121,000 0.66% 1,635,695
2012-05-14 2012-05-10 0.400 4,262,000 -1,000 0.68% 1,704,800
2012-05-08 2012-05-04 0.410 4,263,000 -2,000 0.68% 1,747,830
2012-05-03 2012-04-30 0.385 4,265,000 +1,000 0.68% 1,642,025
2012-05-02 2012-04-27 0.385 4,264,000 +27,000 0.68% 1,641,640
2012-04-27 2012-04-25 0.385 4,237,000 +53,000 0.68% 1,631,245
2012-04-20 2012-04-18 0.420 4,184,000 -12,000 0.67% 1,757,280
2012-04-19 2012-04-17 0.420 4,196,000 -83,000 0.67% 1,762,320
2012-04-17 2012-04-13 0.405 4,279,000 -129,000 0.69% 1,732,995
2012-04-16 2012-04-12 0.380 4,408,000 -69,000 0.71% 1,675,040
2012-04-13 2012-04-11 0.375 4,477,000 +25,000 0.72% 1,678,875
2012-04-12 2012-04-10 0.385 4,452,000 +10,000 0.71% 1,714,020
2012-04-10 2012-04-03 0.445 4,442,000 -1,000 0.71% 1,976,690
2012-04-03 2012-03-30 0.440 4,443,000 -50,000 0.71% 1,954,920
2012-03-29 2012-03-27 0.440 4,493,000 -40,000 0.72% 1,976,920
2012-03-22 2012-03-20 0.435 4,533,000 -100,000 0.73% 1,971,855
2012-03-21 2012-03-19 0.450 4,633,000 +20,000 0.74% 2,084,850
2012-03-15 2012-03-13 0.495 4,613,000 -65,000 0.74% 2,283,435
2012-03-14 2012-03-12 0.495 4,678,000 -33,000 0.75% 2,315,610
2012-03-13 2012-03-09 0.500 4,711,000 +63,000 0.76% 2,355,500
2012-03-12 2012-03-08 0.500 4,648,000 -2,000 0.75% 2,324,000
2012-03-09 2012-03-07 0.495 4,650,000 +37,000 0.75% 2,301,750
2012-03-08 2012-03-06 0.500 4,613,000 -179,000 0.74% 2,306,500
2012-03-06 2012-03-02 0.490 4,792,000 -94,000 0.77% 2,348,080
2012-03-05 2012-03-01 0.490 4,886,000 +743,000 0.78% 2,394,140
2012-03-02 2012-02-29 0.590 4,143,000 -410,000 0.66% 2,444,370
2012-03-01 2012-02-28 0.570 4,553,000 -62,000 0.73% 2,595,210
2012-02-29 2012-02-27 0.570 4,615,000 -222,000 0.74% 2,630,550
2012-02-28 2012-02-24 0.540 4,837,000 +50,000 0.78% 2,611,980
2012-02-27 2012-02-23 0.550 4,787,000 -20,000 0.77% 2,632,850
2012-02-24 2012-02-22 0.540 4,807,000 -10,000 0.77% 2,595,780
2012-02-22 2012-02-20 0.520 4,817,000 -71,000 0.77% 2,504,840
2012-02-20 2012-02-16 0.510 4,888,000 -80,000 0.78% 2,492,880
2012-02-17 2012-02-15 0.495 4,968,000 +80,000 0.80% 2,459,160
2012-02-16 2012-02-14 0.490 4,888,000 -151,000 0.78% 2,395,120
2012-02-14 2012-02-10 0.490 5,039,000 -37,000 0.81% 2,469,110
2012-02-13 2012-02-09 0.480 5,076,000 +29,000 0.81% 2,436,480
2012-02-09 2012-02-07 0.470 5,047,000 -220,000 0.81% 2,372,090
2012-02-08 2012-02-06 0.460 5,267,000 -20,000 0.84% 2,422,820
2012-02-03 2012-02-01 0.430 5,287,000 +25,000 0.85% 2,273,410
2012-02-02 2012-01-31 0.435 5,262,000 -50,000 0.84% 2,288,970
2012-02-01 2012-01-30 0.440 5,312,000 +35,000 0.85% 2,337,280
2012-01-31 2012-01-27 0.435 5,277,000 -3,000 0.85% 2,295,495
2012-01-30 2012-01-26 0.415 5,280,000 +130,000 0.85% 2,191,200
2012-01-27 2012-01-20 0.420 5,150,000 +50,000 0.83% 2,163,000
2012-01-26 2012-01-19 0.420 5,100,000 +120,000 0.82% 2,142,000
2012-01-19 2012-01-17 0.440 4,980,000 +50,000 0.80% 2,191,200
2012-01-18 2012-01-16 0.440 4,930,000 +300,000 0.79% 2,169,200
2012-01-17 2012-01-13 0.455 4,630,000 -100,000 0.74% 2,106,650
2012-01-16 2012-01-12 0.430 4,730,000 -1,000 0.76% 2,033,900
2012-01-13 2012-01-11 0.450 4,731,000 -55,000 0.76% 2,128,950
2012-01-05 2012-01-03 0.430 4,786,000 +80,000 0.77% 2,057,980
2011-12-19 2011-12-15 0.410 4,706,000 +20,000 0.75% 1,929,460
2011-12-15 2011-12-13 0.430 4,686,000 -15,000 0.75% 2,014,980
2011-12-13 2011-12-09 0.430 4,701,000 +10,000 0.75% 2,021,430
2011-12-12 2011-12-08 0.420 4,691,000 -35,000 0.75% 1,970,220
2011-12-01 2011-11-29 0.460 4,726,000 -350,000 0.76% 2,173,960
2011-11-30 2011-11-28 0.450 5,076,000 +145,000 0.81% 2,284,200
2011-11-24 2011-11-22 0.445 4,931,000 -50,000 0.79% 2,194,295
2011-11-23 2011-11-21 0.450 4,981,000 +20,000 0.80% 2,241,450
2011-11-22 2011-11-18 0.445 4,961,000 -20,000 0.80% 2,207,645
2011-11-18 2011-11-16 0.465 4,981,000 -28,000 0.80% 2,316,165
2011-11-15 2011-11-11 0.465 5,009,000 +15,000 0.80% 2,329,185
2011-11-14 2011-11-10 0.450 4,994,000 +16,000 0.80% 2,247,300
2011-11-11 2011-11-09 0.465 4,978,000 +66,000 0.80% 2,314,770
2011-11-10 2011-11-08 0.475 4,912,000 -50,000 0.79% 2,333,200
2011-11-09 2011-11-07 0.485 4,962,000 -250,000 0.80% 2,406,570
2011-11-08 2011-11-04 0.495 5,212,000 -50,000 0.84% 2,579,940
2011-11-07 2011-11-03 0.480 5,262,000 +125,000 0.84% 2,525,760
2011-11-04 2011-11-02 0.495 5,137,000 -150,000 0.82% 2,542,815
2011-11-03 2011-11-01 0.490 5,287,000 -240,000 0.85% 2,590,630
2011-11-02 2011-10-31 0.490 5,527,000 -220,000 0.89% 2,708,230
2011-11-01 2011-10-28 0.480 5,747,000 +542,000 0.92% 2,758,560
2011-10-31 2011-10-27 0.460 5,205,000 +290,000 0.83% 2,394,300
2011-10-28 2011-10-26 0.445 4,915,000 +320,000 0.79% 2,187,175
2011-10-27 2011-10-25 0.450 4,595,000 +380,000 0.74% 2,067,750
2011-10-26 2011-10-24 0.475 4,215,000 +290,000 0.68% 2,002,125
2011-10-25 2011-10-21 0.465 3,925,000 +56,000 0.63% 1,825,125
2011-10-24 2011-10-20 0.465 3,869,000 +176,000 0.62% 1,799,085
2011-10-21 2011-10-19 0.465 3,693,000 +10,000 0.59% 1,717,245
2011-10-20 2011-10-18 0.460 3,683,000 +303,000 0.59% 1,694,180
2011-10-19 2011-10-17 0.490 3,380,000 -8,000 0.54% 1,656,200
2011-10-18 2011-10-14 0.490 3,388,000 +338,000 0.54% 1,660,120
2011-10-17 2011-10-13 0.510 3,050,000 +329,000 0.49% 1,555,500
2011-10-14 2011-10-12 0.550 2,721,000 +1,387,000 0.44% 1,496,550
2011-10-13 2011-10-11 0.780 1,334,000 +20,000 0.21% 1,040,520
2011-10-11 2011-10-07 0.850 1,314,000 -50,000 0.21% 1,116,900
2011-09-27 2011-09-23 1.290 1,364,000 -11,000 0.22% 1,759,560
2011-09-22 2011-09-20 1.350 1,375,000 -1,000 0.22% 1,856,250
2011-09-20 2011-09-16 1.380 1,376,000 -15,000 0.22% 1,898,880
2011-09-08 2011-09-06 1.400 1,391,000 -48,000 0.22% 1,947,400
2011-09-06 2011-09-02 1.400 1,439,000 -1,000 0.23% 2,014,600
2011-09-05 2011-09-01 1.480 1,440,000 -3,000 0.23% 2,131,200
2011-08-31 2011-08-29 1.440 1,443,000 -1,000 0.23% 2,077,920
2011-08-29 2011-08-25 1.420 1,444,000 -1,000 0.23% 2,050,480
2011-08-26 2011-08-24 1.470 1,445,000 -1,000 0.23% 2,124,150
2011-08-24 2011-08-22 1.455 1,446,000 -4,000 0.23% 2,104,573
2011-08-23 2011-08-19 1.496 1,450,000 +24,367 0.23% 2,169,427
2011-08-16 2011-08-12 1.496 1,425,633 -29,475 0.23% 2,132,970
2011-08-11 2011-08-09 1.527 1,455,108 -1,965 0.24% 2,221,499
2011-08-09 2011-08-05 1.517 1,457,073 -983 0.24% 2,209,669
2011-08-08 2011-08-04 1.486 1,458,056 -982 0.24% 2,166,640
2011-07-21 2011-07-19 1.506 1,459,038 -983 0.24% 2,197,799
2011-07-20 2011-07-18 1.527 1,460,021 -1,965 0.24% 2,229,000
2011-07-19 2011-07-15 1.496 1,461,986 -983 0.24% 2,187,360
2011-07-14 2011-07-12 1.435 1,462,969 -58,951 0.24% 2,099,491
2011-07-13 2011-07-11 1.455 1,521,920 -1,965 0.25% 2,215,071
2011-07-07 2011-07-05 1.496 1,523,885 -2,947 0.25% 2,279,971
2011-07-06 2011-07-04 1.517 1,526,832 -66,811 0.25% 2,315,460
2011-07-05 2011-06-30 1.527 1,593,643 -983 0.26% 2,432,999
2011-07-04 2011-06-29 1.517 1,594,626 -28,493 0.26% 2,418,270
2011-06-29 2011-06-27 1.547 1,623,119 +32,423 0.26% 2,511,040
2011-06-28 2011-06-24 1.547 1,590,696 +32,423 0.26% 2,460,880
2011-06-23 2011-06-21 1.537 1,558,273 -982 0.25% 2,394,860
2011-06-17 2011-06-15 1.537 1,559,255 -983 0.25% 2,396,370
2011-06-08 2011-06-03 1.527 1,560,238 -4,912 0.25% 2,382,000
2011-06-03 2011-06-01 1.527 1,565,150 -983 0.26% 2,389,499
2011-06-01 2011-05-30 1.517 1,566,133 -982 0.26% 2,375,060
2011-05-31 2011-05-27 1.547 1,567,115 -38,319 0.26% 2,424,399
2011-05-30 2011-05-26 1.527 1,605,434 -26,528 0.26% 2,451,001
2011-05-27 2011-05-25 1.547 1,631,962 -1,965 0.27% 2,524,721
2011-05-26 2011-05-24 1.547 1,633,927 -1,965 0.27% 2,527,761
2011-05-25 2011-05-23 1.537 1,635,892 -106,111 0.27% 2,514,151
2011-05-20 2011-05-18 1.537 1,742,003 -983 0.28% 2,677,229
2011-05-18 2011-05-16 1.517 1,742,986 -10,808 0.28% 2,643,260
2011-05-17 2011-05-13 1.527 1,753,794 -982 0.29% 2,677,500
2011-05-16 2011-05-12 1.517 1,754,776 -983 0.29% 2,661,140
2011-05-13 2011-05-11 1.547 1,755,759 -982 0.29% 2,716,240
2011-05-12 2011-05-09 1.547 1,756,741 -983 0.29% 2,717,760
2011-04-18 2011-04-14 1.578 1,757,724 +20,633 0.29% 2,772,950
2011-03-28 2011-03-24 1.598 1,737,091 -4,912 0.28% 2,775,760
2011-03-16 2011-03-14 1.628 1,742,003 -2,948 0.28% 2,836,799
2011-03-11 2011-03-09 1.598 1,744,951 -983 0.28% 2,788,320
2011-03-10 2011-03-08 1.608 1,745,934 -22,597 0.29% 2,807,661
2011-03-09 2011-03-07 1.618 1,768,531 -9,826 0.29% 2,861,999
2011-03-08 2011-03-04 1.567 1,778,357 -40,283 0.29% 2,787,401
2011-03-07 2011-03-03 1.608 1,818,640 -1,965 0.30% 2,924,580
2011-03-03 2011-03-01 1.618 1,820,605 -982 0.30% 2,946,270
2011-03-02 2011-02-28 1.618 1,821,587 -983 0.30% 2,947,859
2011-03-01 2011-02-25 1.608 1,822,570 -982 0.30% 2,930,900
2011-02-28 2011-02-24 1.608 1,823,552 -983 0.30% 2,932,479
2011-02-25 2011-02-23 1.628 1,824,535 -29,475 0.30% 2,971,200
2011-02-24 2011-02-22 1.628 1,854,010 +5,895 0.30% 3,019,199
2011-02-18 2011-02-16 1.618 1,848,115 -52,074 0.30% 2,990,789
2011-02-17 2011-02-15 1.608 1,900,189 -5,895 0.31% 3,055,720
2011-02-16 2011-02-14 1.608 1,906,084 -1,965 0.31% 3,065,200
2011-02-15 2011-02-11 1.618 1,908,049 -19,650 0.31% 3,087,780
2011-02-14 2011-02-10 1.598 1,927,699 -983 0.31% 3,080,340
2011-02-11 2011-02-09 1.618 1,928,682 +2,948 0.31% 3,121,170
2011-02-09 2011-02-07 1.618 1,925,734 -1,965 0.31% 3,116,400
2011-02-08 2011-02-02 1.618 1,927,699 -2,948 0.31% 3,119,580
2011-02-07 2011-01-31 1.618 1,930,647 +983 0.32% 3,124,350
2011-01-25 2011-01-21 1.598 1,929,664 -983 0.32% 3,083,479
2011-01-17 2011-01-13 1.547 1,930,647 -13,755 0.32% 2,986,800
2011-01-11 2011-01-07 1.517 1,944,402 +4,912 0.32% 2,948,710
2011-01-10 2011-01-06 1.476 1,939,490 +255,455 0.32% 2,862,301
2011-01-05 2011-01-03 1.527 1,684,035 -7,860 0.28% 2,571,000
2011-01-04 2010-12-31 1.527 1,691,895 +56,986 0.28% 2,583,000
2010-12-29 2010-12-24 1.578 1,634,909 -983 0.27% 2,579,200
2010-12-21 2010-12-17 1.618 1,635,892 -982 0.27% 2,647,351
2010-12-20 2010-12-16 1.608 1,636,874 -74,671 0.27% 2,632,280
2010-12-17 2010-12-15 1.588 1,711,545 -983 0.28% 2,717,519
2010-12-14 2010-12-10 1.639 1,712,528 -982 0.28% 2,806,230
2010-12-08 2010-12-06 1.639 1,713,510 +78,601 0.28% 2,807,839
2010-12-07 2010-12-03 1.639 1,634,909 -13,755 0.27% 2,679,040
2010-12-06 2010-12-02 1.628 1,648,664 +39,300 0.27% 2,684,799
2010-12-02 2010-11-30 1.608 1,609,364 -22,598 0.26% 2,588,041
2010-11-30 2010-11-26 1.517 1,631,962 -8,842 0.27% 2,474,891
2010-11-29 2010-11-25 1.527 1,640,804 +29,475 0.27% 2,505,000
2010-11-25 2010-11-23 1.527 1,611,329 -10,807 0.26% 2,460,001
2010-11-11 2010-11-09 1.628 1,622,136 -4,913 0.27% 2,641,599
2010-11-10 2010-11-08 1.578 1,627,049 -2,948 0.27% 2,566,800
2010-11-05 2010-11-03 1.628 1,629,997 -21,615 0.27% 2,654,401
2010-11-03 2010-11-01 1.608 1,651,612 -982 0.27% 2,655,980
2010-10-29 2010-10-27 1.659 1,652,594 -983 0.27% 2,741,659
2010-10-26 2010-10-22 1.639 1,653,577 -10,808 0.27% 2,709,630
2010-10-18 2010-10-14 1.527 1,664,385 -4,912 0.27% 2,541,001
2010-10-15 2010-10-13 1.517 1,669,297 -4,913 0.27% 2,531,510
2010-10-13 2010-10-11 1.527 1,674,210 -982 0.27% 2,556,000
2010-10-08 2010-10-06 1.435 1,675,192 -983 0.27% 2,404,050
2010-10-07 2010-10-05 1.435 1,676,175 +9,825 0.27% 2,405,460
2010-10-06 2010-10-04 1.466 1,666,350 -30,458 0.27% 2,442,241
2010-09-29 2010-09-27 1.527 1,696,808 -982 0.28% 2,590,500
2010-09-21 2010-09-17 1.527 1,697,790 -1,965 0.28% 2,592,000
2010-09-17 2010-09-15 1.496 1,699,755 -983 0.28% 2,543,100
2010-09-16 2010-09-14 1.445 1,700,738 -19,650 0.28% 2,458,020
2010-09-15 2010-09-13 1.537 1,720,388 -29,476 0.28% 2,644,010
2010-09-13 2010-09-09 1.517 1,749,864 -10,807 0.29% 2,653,691
2010-09-08 2010-09-06 1.537 1,760,671 -26,528 0.29% 2,705,919
2010-09-07 2010-09-03 1.425 1,787,199 -254,472 0.29% 2,546,600
2010-09-06 2010-09-02 1.364 2,041,671 -49,126 0.33% 2,784,520
2010-09-01 2010-08-30 1.333 2,090,797 +982 0.34% 2,787,680
2010-08-31 2010-08-27 1.343 2,089,815 -982 0.34% 2,807,640
2010-08-25 2010-08-23 1.435 2,090,797 -983 0.34% 3,000,480
2010-08-23 2010-08-19 1.466 2,091,780 +983 0.34% 3,065,760
2010-08-06 2010-08-04 1.455 2,090,797 -983 0.34% 3,043,040
2010-08-05 2010-08-03 1.486 2,091,780 -1,965 0.34% 3,108,340
2010-07-27 2010-07-23 1.476 2,093,745 -982 0.34% 3,089,950
2010-07-26 2010-07-22 1.466 2,094,727 -983 0.34% 3,070,080
2010-07-13 2010-07-09 1.537 2,095,710 -21,615 0.34% 3,220,830
2010-07-05 2010-06-30 1.588 2,117,325 +19,650 0.35% 3,361,800
2010-07-02 2010-06-29 1.598 2,097,675 -982 0.34% 3,351,950
2010-06-23 2010-06-21 1.598 2,098,657 -26,528 0.34% 3,353,519
2010-06-22 2010-06-18 1.588 2,125,185 -983 0.35% 3,374,280
2010-06-21 2010-06-17 1.588 2,126,168 -1,965 0.35% 3,375,840
2010-06-18 2010-06-15 1.578 2,128,133 -29,475 0.35% 3,357,300
2010-06-11 2010-06-09 1.466 2,157,608 -8,843 0.35% 3,162,239
2010-06-10 2010-06-08 1.476 2,166,451 -38,318 0.35% 3,197,250
2010-06-08 2010-06-04 1.466 2,204,769 -9,825 0.36% 3,231,360
2010-06-04 2010-06-02 1.435 2,214,594 -56,986 0.36% 3,178,139
2010-06-03 2010-06-01 1.425 2,271,580 -983 0.37% 3,236,799
2010-06-01 2010-05-28 1.405 2,272,563 -11,790 0.37% 3,191,940
2010-05-31 2010-05-27 1.394 2,284,353 -17,685 0.37% 3,185,250
2010-05-28 2010-05-26 1.364 2,302,038 -26,528 0.38% 3,139,619
2010-05-27 2010-05-25 1.364 2,328,566 -983 0.38% 3,175,799
2010-05-25 2010-05-20 1.323 2,329,549 -4,913 0.38% 3,082,300
2010-05-18 2010-05-14 1.425 2,334,462 -1,965 0.38% 3,326,401
2010-05-11 2010-05-07 1.394 2,336,427 -2,947 0.38% 3,257,861
2010-05-05 2010-05-03 1.455 2,339,374 -4,913 0.38% 3,404,830
2010-04-27 2010-04-23 1.445 2,344,287 -32,423 0.38% 3,388,120
2010-04-22 2010-04-20 1.415 2,376,710 +49,126 0.39% 3,362,410
2010-04-19 2010-04-15 1.405 2,327,584 -9,825 0.38% 3,269,220
2010-04-14 2010-04-12 1.374 2,337,409 +24,563 0.38% 3,211,650
2010-04-12 2010-04-08 1.343 2,312,846 -29,476 0.38% 3,107,280
2010-04-09 2010-04-07 1.343 2,342,322 -38,318 0.38% 3,146,880
2010-04-08 2010-04-01 1.343 2,380,640 +9,825 0.39% 3,198,360
2010-04-01 2010-03-30 1.374 2,370,815 -39,300 0.39% 3,257,550
2010-03-31 2010-03-29 1.333 2,410,115 +58,951 0.39% 3,213,429
2010-03-30 2010-03-26 1.293 2,351,164 +38,318 0.38% 3,039,110
2010-03-26 2010-03-24 1.313 2,312,846 +38,318 0.38% 3,036,660
2010-03-25 2010-03-23 1.313 2,274,528 -2,948 0.37% 2,986,350
2010-03-17 2010-03-15 1.272 2,277,476 +5,896 0.37% 2,897,501
2010-03-16 2010-03-12 1.333 2,271,580 -983 0.37% 3,028,719
2010-03-04 2010-03-02 1.323 2,272,563 -2,947 0.37% 3,006,900
2010-03-03 2010-03-01 1.323 2,275,510 -38,319 0.37% 3,010,799
2010-03-02 2010-02-26 1.323 2,313,829 +31,441 0.38% 3,061,500
2010-03-01 2010-02-25 1.313 2,282,388 -1,965 0.37% 2,996,670
2010-02-23 2010-02-19 1.323 2,284,353 -9,825 0.37% 3,022,500
2010-02-22 2010-02-18 1.354 2,294,178 -16,703 0.38% 3,105,550
2010-02-19 2010-02-17 1.354 2,310,881 -50,109 0.38% 3,128,160
2010-02-18 2010-02-12 1.323 2,360,990 -9,825 0.39% 3,123,901
2010-02-17 2010-02-11 1.374 2,370,815 +49,126 0.39% 3,257,550
2010-02-12 2010-02-10 1.506 2,321,689 +55,021 0.38% 3,497,240
2010-02-11 2010-02-09 1.466 2,266,668 -109,059 0.37% 3,322,080
2010-02-09 2010-02-05 1.394 2,375,727 -9,825 0.39% 3,312,660
2010-02-01 2010-01-28 1.364 2,385,552 -19,651 0.39% 3,253,519
2010-01-29 2010-01-27 1.364 2,405,203 -1,965 0.39% 3,280,320
2010-01-28 2010-01-26 1.415 2,407,168 -982 0.39% 3,405,500
2010-01-27 2010-01-25 1.435 2,408,150 +12,772 0.39% 3,455,909
2010-01-26 2010-01-22 1.455 2,395,378 -25,545 0.39% 3,486,341
2010-01-22 2010-01-20 1.506 2,420,923 -13,755 0.40% 3,646,720
2010-01-20 2010-01-18 1.506 2,434,678 +982 0.40% 3,667,440
2010-01-19 2010-01-15 1.517 2,433,696 +97,269 0.40% 3,690,730
2010-01-18 2010-01-14 1.486 2,336,427 +39,301 0.38% 3,471,881
2010-01-15 2010-01-13 1.466 2,297,126 +97,269 0.38% 3,366,720
2010-01-14 2010-01-12 1.466 2,199,857 -2,947 0.36% 3,224,161
2010-01-12 2010-01-08 1.415 2,202,804 +39,301 0.36% 3,116,380
2010-01-08 2010-01-06 1.354 2,163,503 -9,826 0.35% 2,928,659
2010-01-07 2010-01-05 1.354 2,173,329 -7,860 0.36% 2,941,960
2010-01-06 2010-01-04 1.384 2,181,189 +5,895 0.36% 3,019,200
2010-01-05 2009-12-31 1.384 2,175,294 +14,738 0.36% 3,011,040
2010-01-04 2009-12-29 1.323 2,160,556 -982 0.35% 2,858,700
2009-12-30 2009-12-28 1.354 2,161,538 -9,826 0.35% 2,925,999
2009-12-29 2009-12-24 1.354 2,171,364 -34,388 0.36% 2,939,300
2009-12-28 2009-12-22 1.323 2,205,752 -982 0.36% 2,918,500
2009-12-22 2009-12-18 1.333 2,206,734 -19,651 0.36% 2,942,260
2009-12-21 2009-12-17 1.272 2,226,385 -9,825 0.36% 2,832,500
2009-12-18 2009-12-16 1.343 2,236,210 -399,884 0.37% 3,004,320
2009-12-17 2009-12-15 1.354 2,636,094 +137,552 0.43% 3,568,389
2009-12-16 2009-12-14 1.364 2,498,542 +35,371 0.41% 3,407,620
2009-12-15 2009-12-11 1.333 2,463,171 +49,126 0.40% 3,284,170
2009-12-14 2009-12-10 1.221 2,414,045 -66,812 0.39% 2,948,399
2009-12-10 2009-12-08 1.150 2,480,857 +20,633 0.41% 2,853,250
2009-12-09 2009-12-07 1.191 2,460,224 +10,808 0.40% 2,929,680
2009-12-08 2009-12-04 1.130 2,449,416 +9,825 0.40% 2,767,230
2009-12-04 2009-12-02 1.089 2,439,591 -19,650 0.40% 2,656,810
2009-12-03 2009-12-01 0.967 2,459,241 +19,650 0.40% 2,377,850
2009-12-01 2009-11-27 0.947 2,439,591 +23,581 0.40% 2,309,190
2009-11-27 2009-11-25 1.048 2,416,010 -14,738 0.40% 2,532,769
2009-11-26 2009-11-24 0.997 2,430,748 +29,475 0.40% 2,424,520
2009-11-24 2009-11-20 1.069 2,401,273 -235,804 0.39% 2,566,200
2009-11-20 2009-11-18 0.977 2,637,077 +7,860 0.43% 2,576,640
2009-11-19 2009-11-17 0.977 2,629,217 +46,179 0.43% 2,568,960
2009-11-18 2009-11-16 0.957 2,583,038 +23,580 0.42% 2,471,260
2009-11-17 2009-11-13 0.967 2,559,458 -61,899 0.42% 2,474,750
2009-11-13 2009-11-11 0.916 2,621,357 +87,444 0.43% 2,401,200
2009-11-12 2009-11-10 0.906 2,533,913 +157,203 0.41% 2,295,310
2009-11-09 2009-11-05 0.875 2,376,710 -23,580 0.39% 2,080,340
2009-11-06 2009-11-04 0.824 2,400,290 -51,091 0.39% 1,978,830
2009-11-04 2009-11-02 0.855 2,451,381 -51,091 0.40% 2,095,800
2009-11-02 2009-10-29 0.855 2,502,472 -24,563 0.41% 2,139,480
2009-10-29 2009-10-27 0.865 2,527,035 -59,934 0.41% 2,186,200
2009-10-28 2009-10-23 0.896 2,586,969 +125,763 0.42% 2,317,040
2009-10-27 2009-10-22 0.865 2,461,206 -98,252 0.40% 2,129,250
2009-10-22 2009-10-20 0.885 2,559,458 +17,685 0.42% 2,266,350
2009-10-21 2009-10-19 0.896 2,541,773 -137,552 0.42% 2,276,560
2009-10-19 2009-10-15 0.814 2,679,325 -90,392 0.44% 2,181,600
2009-10-15 2009-10-13 0.804 2,769,717 +60,916 0.45% 2,227,010
2009-10-14 2009-10-12 0.774 2,708,801 -49,126 0.44% 2,095,320
2009-10-13 2009-10-09 0.743 2,757,927 -4,912 0.45% 2,049,110
2009-10-09 2009-10-07 0.733 2,762,839 -9,825 0.45% 2,024,640
2009-10-06 2009-10-02 0.712 2,772,664 +1,965 0.45% 1,975,400
2009-09-25 2009-09-23 0.702 2,770,699 -202,399 0.45% 1,945,800
2009-09-24 2009-09-22 0.723 2,973,098 -58,951 0.49% 2,148,460
2009-09-23 2009-09-21 0.712 3,032,049 -1,965 0.50% 2,160,200
2009-09-22 2009-09-18 0.733 3,034,014 -9,825 0.50% 2,223,360
2009-09-21 2009-09-17 0.712 3,043,839 -983 0.50% 2,168,600
2009-09-18 2009-09-16 0.743 3,044,822 -1,965 0.50% 2,262,270
2009-09-16 2009-09-14 0.733 3,046,787 -167,028 0.50% 2,232,720
2009-09-15 2009-09-11 0.733 3,213,815 -98,251 0.53% 2,355,120
2009-09-11 2009-09-09 0.743 3,312,066 -2,948 0.54% 2,460,830
2009-09-10 2009-09-08 0.753 3,315,014 -49,126 0.54% 2,496,760
2009-09-09 2009-09-07 0.743 3,364,140 -101,199 0.55% 2,499,520
2009-09-08 2009-09-04 0.733 3,465,339 -88,427 0.57% 2,539,440
2009-09-07 2009-09-03 0.723 3,553,766 -35,370 0.58% 2,568,070
2009-09-04 2009-09-02 0.692 3,589,136 +49,126 0.59% 2,484,040
2009-09-03 2009-09-01 0.702 3,540,010 +67,793 0.58% 2,486,070
2009-09-02 2009-08-31 0.692 3,472,217 -58,951 0.57% 2,403,120
2009-09-01 2009-08-28 0.692 3,531,168 +147,378 0.58% 2,443,920
2009-08-31 2009-08-27 0.702 3,383,790 +38,318 0.55% 2,376,360
2009-08-28 2009-08-26 0.743 3,345,472 +21,615 0.55% 2,485,650
2009-08-27 2009-08-25 0.733 3,323,857 -109,059 0.54% 2,435,760
2009-08-26 2009-08-24 0.712 3,432,916 -243,664 0.56% 2,445,800
2009-08-25 2009-08-21 0.662 3,676,580 +30,458 0.60% 2,432,300
2009-08-21 2009-08-19 0.672 3,646,122 +33,405 0.60% 2,449,260
2009-08-20 2009-08-18 0.662 3,612,717 -31,440 0.59% 2,390,050
2009-08-19 2009-08-17 0.641 3,644,157 +29,475 0.60% 2,336,670
2009-08-18 2009-08-14 0.672 3,614,682 -29,475 0.59% 2,428,140
2009-08-17 2009-08-13 0.662 3,644,157 +19,650 0.60% 2,410,850
2009-08-14 2009-08-12 0.600 3,624,507 -98,252 0.59% 2,176,510
2009-08-13 2009-08-11 0.590 3,722,759 +14,738 0.61% 2,197,620
2009-08-12 2009-08-10 0.570 3,708,021 -36,353 0.61% 2,113,440
2009-08-07 2009-08-05 0.580 3,744,374 -29,476 0.61% 2,172,270
2009-08-06 2009-08-04 0.590 3,773,850 -198,468 0.62% 2,227,780
2009-08-04 2009-07-31 0.600 3,972,318 +137,552 0.65% 2,385,370
2009-08-03 2009-07-30 0.580 3,834,766 -206,328 0.63% 2,224,710
2009-07-31 2009-07-29 0.600 4,041,094 +383,181 0.66% 2,426,670
2009-07-30 2009-07-28 0.641 3,657,913 -2,947 0.60% 2,345,490
2009-07-28 2009-07-24 0.641 3,660,860 +61,898 0.60% 2,347,380
2009-07-27 2009-07-23 0.611 3,598,962 +49,126 0.59% 2,197,800
2009-07-21 2009-07-17 0.631 3,549,836 +47,161 0.58% 2,240,060
2009-07-20 2009-07-16 0.611 3,502,675 -284,930 0.57% 2,139,000
2009-07-17 2009-07-15 0.631 3,787,605 +48,143 0.62% 2,390,100
2009-07-16 2009-07-14 0.651 3,739,462 +49,126 0.61% 2,435,840
2009-07-15 2009-07-13 0.682 3,690,336 -196,503 0.60% 2,516,520
2009-07-14 2009-07-10 0.672 3,886,839 +614,073 0.64% 2,610,960
2009-07-13 2009-07-09 0.662 3,272,766 +65,829 0.54% 2,165,150
2009-07-10 2009-07-08 0.641 3,206,937 +58,951 0.52% 2,056,320
2009-07-08 2009-07-06 0.611 3,147,986 +35,371 0.51% 1,922,400
2009-07-07 2009-07-03 0.621 3,112,615 -108,077 0.51% 1,932,480
2009-07-06 2009-07-02 0.600 3,220,692 -29,476 0.53% 1,934,020
2009-07-03 2009-06-30 0.611 3,250,168 +58,951 0.53% 1,984,800
2009-07-02 2009-06-29 0.590 3,191,217 +19,651 0.52% 1,883,840
2009-06-30 2009-06-26 0.621 3,171,566 +9,825 0.52% 1,969,080
2009-06-29 2009-06-25 0.631 3,161,741 +29,475 0.52% 1,995,160
2009-06-26 2009-06-24 0.631 3,132,266 -19,650 0.51% 1,976,560
2009-06-25 2009-06-23 0.631 3,151,916 +19,650 0.52% 1,988,960
2009-06-24 2009-06-22 0.651 3,132,266 +9,825 0.51% 2,040,320
2009-06-19 2009-06-17 0.662 3,122,441 +68,777 0.51% 2,065,700
2009-06-18 2009-06-16 0.692 3,053,664 -76,637 0.50% 2,113,440
2009-06-16 2009-06-12 0.682 3,130,301 -73,689 0.51% 2,134,620
2009-06-11 2009-06-09 0.733 3,203,990 +199,452 0.52% 2,347,920
2009-06-10 2009-06-08 0.784 3,004,538 +200,433 0.49% 2,354,660
2009-06-09 2009-06-05 0.774 2,804,105 +9,825 0.46% 2,169,040
2009-06-08 2009-06-04 0.743 2,794,280 +167,028 0.46% 2,076,120
2009-06-05 2009-06-03 0.743 2,627,252 +9,825 0.43% 1,952,020
2009-06-04 2009-06-02 0.682 2,617,427 -22,597 0.43% 1,784,880
2009-06-03 2009-06-01 0.753 2,640,024 -24,563 0.43% 1,988,380
2009-06-02 2009-05-29 0.723 2,664,587 -19,651 0.44% 1,925,520
2009-06-01 2009-05-27 0.723 2,684,238 +242,682 0.44% 1,939,720
2009-05-29 2009-05-26 0.733 2,441,556 -84,496 0.40% 1,789,200
2009-05-27 2009-05-25 0.702 2,526,052 -19,651 0.41% 1,773,990
2009-05-26 2009-05-22 0.651 2,545,703 -610,143 0.42% 1,658,240
2009-05-25 2009-05-21 0.682 3,155,846 -9,825 0.52% 2,152,040
2009-05-21 2009-05-19 0.611 3,165,671 +230,891 0.52% 1,933,200
2009-05-20 2009-05-18 0.641 2,934,780 +139,518 0.48% 1,881,810
2009-05-19 2009-05-15 0.550 2,795,262 -7,860 0.46% 1,536,300
2009-05-14 2009-05-12 0.560 2,803,122 -983 0.46% 1,569,150
2009-05-13 2009-05-11 0.550 2,804,105 -982 0.46% 1,541,160
2009-05-12 2009-05-08 0.529 2,805,087 +196,503 0.46% 1,484,600
2009-05-11 2009-05-07 0.539 2,608,584 +17,685 0.43% 1,407,150
2009-05-07 2009-05-05 0.494 2,590,899 +187,661 0.42% 1,278,945
2009-05-06 2009-05-04 0.478 2,403,238 -1,965 0.39% 1,149,620
2009-05-04 2009-04-29 0.483 2,405,203 -982 0.39% 1,162,800
2009-04-21 2009-04-17 0.504 2,406,185 +39,300 0.39% 1,212,255
2009-04-20 2009-04-16 0.509 2,366,885 +9,826 0.39% 1,204,500
2009-04-17 2009-04-15 0.499 2,357,059 -983 0.39% 1,175,510
2009-04-14 2009-04-08 0.539 2,358,042 -982 0.39% 1,272,000
2009-04-07 2009-04-03 0.519 2,359,024 +68,776 0.39% 1,224,510
2009-04-06 2009-04-02 0.509 2,290,248 -36,353 0.37% 1,165,500
2009-04-03 2009-04-01 0.539 2,326,601 -19,651 0.38% 1,255,040
2009-03-30 2009-03-26 0.529 2,346,252 -982 0.38% 1,241,760
2009-03-26 2009-03-24 0.448 2,347,234 +27,510 0.38% 1,051,160
2009-03-24 2009-03-20 0.509 2,319,724 -19,650 0.38% 1,180,500
2009-03-23 2009-03-19 0.509 2,339,374 -18,668 0.38% 1,190,500
2009-03-20 2009-03-18 0.489 2,358,042 -982 0.39% 1,152,000
2009-03-17 2009-03-13 0.509 2,359,024 -224,997 0.39% 1,200,500
2009-03-13 2009-03-11 0.473 2,584,021 -203,381 0.42% 1,222,950
2009-03-04 2009-03-02 0.478 2,787,402 -13,755 0.46% 1,333,390
2009-02-27 2009-02-25 0.509 2,801,157 -29,476 0.46% 1,425,500
2009-02-25 2009-02-23 0.494 2,830,633 -97,269 0.46% 1,397,285
2009-02-13 2009-02-11 0.458 2,927,902 -9,825 0.48% 1,341,000
2009-02-10 2009-02-06 0.463 2,937,727 +19,650 0.48% 1,360,450
2009-02-09 2009-02-05 0.468 2,918,077 -1,965 0.48% 1,366,200
2009-02-04 2009-02-02 0.473 2,920,042 -982 0.48% 1,381,980
2009-01-23 2009-01-21 0.387 2,921,024 +19,650 0.48% 1,129,740
2009-01-16 2009-01-14 0.489 2,901,374 +98,252 0.47% 1,417,440
2009-01-08 2009-01-06 0.529 2,803,122 -983 0.46% 1,483,560
2009-01-07 2009-01-05 0.550 2,804,105 -5,895 0.46% 1,541,160
2009-01-06 2009-01-02 0.494 2,810,000 +6,878 0.46% 1,387,100
2008-12-30 2008-12-24 0.473 2,803,122 -28,493 0.46% 1,326,645
2008-12-29 2008-12-22 0.473 2,831,615 -983 0.46% 1,340,130
2008-12-23 2008-12-19 0.478 2,832,598 +19,650 0.46% 1,355,010
2008-12-19 2008-12-17 0.489 2,812,948 -4,912 0.46% 1,374,240
2008-12-17 2008-12-15 0.504 2,817,860 -9,825 0.46% 1,419,660
2008-12-15 2008-12-11 0.463 2,827,685 -34,388 0.46% 1,309,490
2008-12-12 2008-12-10 0.443 2,862,073 -1,965 0.47% 1,267,155
2008-12-11 2008-12-09 0.458 2,864,038 -9,826 0.47% 1,311,750
2008-12-10 2008-12-08 0.448 2,873,864 -982 0.47% 1,287,000
2008-12-03 2008-12-01 0.422 2,874,846 -9,825 0.47% 1,214,290
2008-12-01 2008-11-27 0.438 2,884,671 -4,913 0.47% 1,262,480
2008-11-28 2008-11-26 0.427 2,889,584 -4,913 0.47% 1,235,220
2008-11-18 2008-11-14 0.448 2,894,497 -28,493 0.47% 1,296,240
2008-11-17 2008-11-13 0.438 2,922,990 +28,493 0.48% 1,279,250
2008-11-13 2008-11-11 0.427 2,894,497 -49,125 0.47% 1,237,320
2008-11-12 2008-11-10 0.422 2,943,622 -29,476 0.48% 1,243,340
2008-11-10 2008-11-06 0.377 2,973,098 -982 0.49% 1,119,620
2008-11-07 2008-11-05 0.377 2,974,080 -39,301 0.49% 1,119,990
2008-11-06 2008-11-04 0.377 3,013,381 -60,916 0.49% 1,134,790
2008-11-05 2008-11-03 0.326 3,074,297 -54,039 0.50% 1,001,280
2008-11-04 2008-10-31 0.458 3,128,336 -982 0.51% 1,432,800
2008-10-31 2008-10-29 0.417 3,129,318 +1,965 0.51% 1,305,850
2008-10-30 2008-10-28 0.377 3,127,353 +7,860 0.51% 1,177,710
2008-10-29 2008-10-27 0.377 3,119,493 -65,829 0.51% 1,174,750
2008-10-28 2008-10-24 0.397 3,185,322 -101,199 0.52% 1,264,380
2008-10-24 2008-10-22 0.438 3,286,521 -14,738 0.54% 1,438,350
2008-10-22 2008-10-20 0.443 3,301,259 -2,947 0.54% 1,461,600
2008-10-15 2008-10-13 0.458 3,304,206 -39,301 0.54% 1,513,350
2008-10-14 2008-10-10 0.509 3,343,507 -5,895 0.55% 1,701,500
2008-10-10 2008-10-08 0.499 3,349,402 -5,895 0.55% 1,670,410
2008-10-09 2008-10-06 0.509 3,355,297 +49,126 0.55% 1,707,500
2008-10-08 2008-10-03 0.529 3,306,171 -9,826 0.54% 1,749,800
2008-10-06 2008-10-02 0.529 3,315,997 -29,475 0.54% 1,755,000
2008-10-02 2008-09-29 0.529 3,345,472 -133,622 0.55% 1,770,600
2008-09-29 2008-09-25 0.550 3,479,094 +9,825 0.57% 1,912,140
2008-09-25 2008-09-23 0.539 3,469,269 -8,843 0.57% 1,871,430
2008-09-23 2008-09-19 0.580 3,478,112 -124,780 0.57% 2,017,800
2008-09-22 2008-09-18 0.570 3,602,892 -38,318 0.59% 2,053,520
2008-09-19 2008-09-17 0.570 3,641,210 -285,912 0.60% 2,075,360
2008-09-18 2008-09-16 0.600 3,927,122 -161,133 0.64% 2,358,230
2008-09-17 2008-09-12 0.651 4,088,255 -20,633 0.67% 2,663,040
2008-09-16 2008-09-11 0.641 4,108,888 -983 0.67% 2,634,660
2008-09-12 2008-09-10 0.662 4,109,871 +3,930 0.67% 2,718,950
2008-09-11 2008-09-09 0.682 4,105,941 +94,322 0.67% 2,799,930
2008-09-10 2008-09-08 0.682 4,011,619 +4,913 0.66% 2,735,610
2008-09-09 2008-09-05 0.672 4,006,706 -127,728 0.66% 2,691,480
2008-09-05 2008-09-03 0.682 4,134,434 -89,409 0.68% 2,819,360
2008-09-04 2008-09-02 0.631 4,223,843 +3,930 0.69% 2,665,380
2008-09-03 2008-09-01 0.651 4,219,913 +40,284 0.69% 2,748,800
2008-09-02 2008-08-29 0.692 4,179,629 -29,476 0.68% 2,892,720
2008-08-29 2008-08-27 0.712 4,209,105 +108,077 0.69% 2,998,800
2008-08-28 2008-08-26 0.692 4,101,028 +44,213 0.67% 2,838,320
2008-08-20 2008-08-18 0.733 4,056,815 -39,300 0.66% 2,972,880
2008-08-19 2008-08-15 0.753 4,096,115 -29,476 0.67% 3,085,060
2008-08-15 2008-08-13 0.799 4,125,591 -176,853 0.67% 3,297,466
2008-08-14 2008-08-12 0.768 4,302,444 +62,619 0.70% 3,304,840
2008-08-13 2008-08-11 0.768 4,239,825 +13,488 0.71% 3,256,740
2008-08-12 2008-08-08 0.799 4,226,337 +23,121 0.70% 3,377,990
2008-08-11 2008-08-07 0.820 4,203,216 -21,194 0.70% 3,446,770
2008-08-08 2008-08-05 0.851 4,224,410 +44,315 0.70% 3,595,700
2008-08-07 2008-08-04 0.893 4,180,095 -34,682 0.70% 3,731,540
2008-08-05 2008-08-01 0.851 4,214,777 -33,718 0.70% 3,587,500
2008-08-04 2008-07-31 0.862 4,248,495 +102,118 0.71% 3,660,300
2008-08-01 2008-07-30 0.810 4,146,377 +163,774 0.69% 3,357,120
2008-07-31 2008-07-29 0.830 3,982,603 -11,560 0.66% 3,307,200
2008-07-30 2008-07-28 0.758 3,994,163 -7,707 0.67% 3,026,580
2008-07-29 2008-07-25 0.810 4,001,870 +85,740 0.67% 3,240,120
2008-07-28 2008-07-24 0.893 3,916,130 -1,926 0.65% 3,495,900
2008-07-24 2008-07-22 0.872 3,918,056 -19,268 0.65% 3,416,280
2008-07-23 2008-07-21 0.872 3,937,324 +58,766 0.66% 3,433,080
2008-07-22 2008-07-18 0.872 3,878,558 +19,268 0.65% 3,381,840
2008-07-21 2008-07-17 0.872 3,859,290 +274,562 0.64% 3,365,040
2008-07-18 2008-07-16 0.934 3,584,728 -17,341 0.60% 3,348,900
2008-07-17 2008-07-15 0.903 3,602,069 -61,656 0.60% 3,252,930
2008-07-16 2008-07-14 0.976 3,663,725 +61,656 0.61% 3,574,820
2008-07-15 2008-07-11 1.059 3,602,069 +252,405 0.60% 3,813,780
2008-07-14 2008-07-10 1.277 3,349,664 -237,954 0.56% 4,276,710
2008-07-11 2008-07-09 1.349 3,587,618 -26,011 0.60% 4,841,200
2008-07-10 2008-07-08 1.349 3,613,629 +11,560 0.60% 4,876,300
2008-07-09 2008-07-07 1.360 3,602,069 +50,096 0.60% 4,898,091
2008-07-08 2008-07-04 1.266 3,551,973 -96,338 0.59% 4,498,140
2008-07-07 2008-07-03 1.277 3,648,311 +14,451 0.61% 4,658,010
2008-07-04 2008-07-02 1.318 3,633,860 -20,231 0.61% 4,790,440
2008-07-03 2008-06-30 1.370 3,654,091 -48,169 0.61% 5,006,760
2008-07-02 2008-06-27 1.360 3,702,260 -9,634 0.62% 5,034,330
2008-06-30 2008-06-26 1.370 3,711,894 +7,707 0.62% 5,085,961
2008-06-27 2008-06-25 1.349 3,704,187 +24,085 0.62% 4,998,501
2008-06-26 2008-06-24 1.349 3,680,102 +61,656 0.61% 4,966,000
2008-06-25 2008-06-23 1.381 3,618,446 +86,704 0.60% 4,995,480
2008-06-24 2008-06-20 1.453 3,531,742 -42,389 0.59% 5,132,400
2008-06-23 2008-06-19 1.432 3,574,131 -53,949 0.60% 5,119,801
2008-06-20 2008-06-18 1.464 3,628,080 -13,487 0.60% 5,310,060
2008-06-19 2008-06-17 1.422 3,641,567 +23,121 0.61% 5,178,600
2008-06-17 2008-06-13 1.505 3,618,446 +963 0.60% 5,446,200
2008-06-13 2008-06-11 1.588 3,617,483 +96,338 0.60% 5,745,151
2008-06-12 2008-06-10 1.609 3,521,145 +38,535 0.59% 5,665,250
2008-06-11 2008-06-06 1.692 3,482,610 -963 0.58% 5,892,450
2008-06-06 2008-06-04 1.744 3,483,573 -2,890 0.58% 6,074,880
2008-06-05 2008-06-03 1.754 3,486,463 -6,744 0.58% 6,116,109
2008-06-04 2008-06-02 1.754 3,493,207 -41,425 0.58% 6,127,940
2008-06-03 2008-05-30 1.733 3,534,632 -964 0.59% 6,127,230
2008-05-30 2008-05-28 1.765 3,535,596 +119,459 0.59% 6,239,001
2008-05-27 2008-05-23 1.765 3,416,137 +96,338 0.57% 6,028,200
2008-05-26 2008-05-22 1.744 3,319,799 -14,451 0.55% 5,789,280
2008-05-23 2008-05-21 1.775 3,334,250 -46,242 0.56% 5,918,311
2008-05-22 2008-05-20 1.837 3,380,492 -27,938 0.56% 6,210,930
2008-05-21 2008-05-19 1.848 3,408,430 +15,414 0.57% 6,297,641
2008-05-20 2008-05-16 1.785 3,393,016 +44,316 0.57% 6,057,841
2008-05-19 2008-05-15 1.754 3,348,700 -38,535 0.56% 5,874,439
2008-05-14 2008-05-09 1.713 3,387,235 +15,414 0.56% 5,801,399
2008-05-13 2008-05-08 1.785 3,371,821 +22,157 0.56% 6,019,999
2008-05-09 2008-05-07 1.744 3,349,664 -84,777 0.56% 5,841,361
2008-05-08 2008-05-06 1.817 3,434,441 +86,704 0.57% 6,238,750
2008-05-07 2008-05-05 1.775 3,347,737 -14,451 0.56% 5,942,250
2008-05-06 2008-05-02 1.557 3,362,188 +19,268 0.56% 5,235,001
2008-05-05 2008-04-30 1.567 3,342,920 +20,231 0.56% 5,239,700
2008-05-02 2008-04-29 1.588 3,322,689 -48,169 0.55% 5,276,970
2008-04-30 2008-04-28 1.578 3,370,858 +28,901 0.56% 5,318,480
2008-04-29 2008-04-25 1.567 3,341,957 +67,437 0.56% 5,238,191
2008-04-28 2008-04-24 1.567 3,274,520 +38,535 0.55% 5,132,490
2008-04-25 2008-04-23 1.505 3,235,985 +9,634 0.54% 4,870,550
2008-04-24 2008-04-22 1.516 3,226,351 -26,975 0.54% 4,889,539
2008-04-22 2008-04-18 1.484 3,253,326 +28,901 0.54% 4,829,110
2008-04-21 2008-04-17 1.526 3,224,425 -33,718 0.54% 4,920,091
2008-04-17 2008-04-15 1.567 3,258,143 -3,853 0.54% 5,106,820
2008-04-16 2008-04-14 1.567 3,261,996 -3,854 0.54% 5,112,859
2008-04-14 2008-04-10 1.661 3,265,850 -40,462 0.54% 5,424,000
2008-04-11 2008-04-09 1.599 3,306,312 +23,121 0.55% 5,285,280
2008-04-10 2008-04-08 1.702 3,283,191 +90,558 0.55% 5,589,121
2008-04-09 2008-04-07 1.713 3,192,633 +139,690 0.53% 5,468,100
2008-04-08 2008-04-03 1.640 3,052,943 +18,304 0.51% 5,007,019
2008-04-07 2008-04-02 1.484 3,034,639 +76,107 0.51% 4,504,500
2008-04-03 2008-04-01 1.484 2,958,532 +64,546 0.49% 4,391,529
2008-04-02 2008-03-31 1.432 2,893,986 +121,385 0.48% 4,145,520
2008-04-01 2008-03-28 1.432 2,772,601 +155,104 0.46% 3,971,641
2008-03-31 2008-03-27 1.391 2,617,497 -104,045 0.44% 3,640,780
2008-03-28 2008-03-26 1.391 2,721,542 +103,082 0.45% 3,785,501
2008-03-27 2008-03-25 1.370 2,618,460 +47,205 0.44% 3,587,760
2008-03-26 2008-03-20 1.370 2,571,255 +116,569 0.43% 3,523,081
2008-03-25 2008-03-19 1.495 2,454,686 +24,084 0.41% 3,669,120
2008-03-20 2008-03-18 1.495 2,430,602 -13,487 0.41% 3,633,121
2008-03-19 2008-03-17 1.557 2,444,089 +12,524 0.41% 3,805,500
2008-03-18 2008-03-14 1.661 2,431,565 +27,938 0.41% 4,038,400
2008-03-17 2008-03-13 1.692 2,403,627 +67,436 0.40% 4,066,850
2008-03-14 2008-03-12 1.910 2,336,191 +43,352 0.39% 4,462,001
2008-03-13 2008-03-11 1.910 2,292,839 +6,744 0.38% 4,379,201
2008-03-12 2008-03-10 1.827 2,286,095 +8,671 0.38% 4,176,480
2008-03-11 2008-03-07 1.827 2,277,424 +61,656 0.38% 4,160,639
2008-03-10 2008-03-06 1.941 2,215,768 +45,278 0.37% 4,300,999
2008-03-07 2008-03-05 1.993 2,170,490 +113,679 0.36% 4,325,761
2008-03-06 2008-03-04 2.159 2,056,811 +13,487 0.34% 4,440,800
2008-03-05 2008-03-03 2.232 2,043,324 +108,862 0.34% 4,560,151
2008-03-04 2008-02-29 2.377 1,934,462 -15,414 0.32% 4,598,320
2008-03-03 2008-02-28 2.408 1,949,876 +3,853 0.33% 4,695,680
2008-02-29 2008-02-27 2.252 1,946,023 +142,580 0.32% 4,383,401
2008-02-28 2008-02-26 2.284 1,803,443 +140,653 0.30% 4,118,401
2008-02-27 2008-02-25 2.419 1,662,790 +24,085 0.28% 4,021,581
2008-02-26 2008-02-22 2.647 1,638,705 +963 0.27% 4,337,550
2008-02-25 2008-02-21 2.699 1,637,742 +9,634 0.27% 4,420,001
2008-02-22 2008-02-20 2.740 1,628,108 -9,634 0.27% 4,461,600
2008-02-21 2008-02-19 2.709 1,637,742 +38,535 0.27% 4,437,001
2008-02-18 2008-02-14 2.782 1,599,207 +29,865 0.27% 4,448,801
2008-02-15 2008-02-13 2.709 1,569,342 +12,524 0.26% 4,251,690
2008-02-13 2008-02-11 2.803 1,556,818 -150,287 0.26% 4,363,200
2008-02-12 2008-02-06 2.906 1,707,105 -17,341 0.28% 4,961,600
2008-02-11 2008-02-04 2.823 1,724,446 +51,059 0.29% 4,868,801
2008-02-05 2008-02-01 2.969 1,673,387 +4,817 0.28% 4,967,821
2008-02-04 2008-01-31 2.927 1,668,570 -24,084 0.28% 4,884,240
2008-02-01 2008-01-30 2.979 1,692,654 -8,671 0.28% 5,042,589
2008-01-31 2008-01-29 3.104 1,701,325 -8,670 0.28% 5,280,341
2008-01-30 2008-01-28 3.083 1,709,995 -52,986 0.29% 5,271,750
2008-01-29 2008-01-25 3.021 1,762,981 +35,645 0.29% 5,325,300
2008-01-28 2008-01-24 3.093 1,727,336 +963 0.29% 5,343,140
2008-01-25 2008-01-23 3.114 1,726,373 +97,302 0.29% 5,376,001
2008-01-24 2008-01-22 2.958 1,629,071 -11,561 0.27% 4,819,349
2008-01-23 2008-01-21 3.311 1,640,632 +14,451 0.27% 5,432,570
2008-01-22 2008-01-18 3.405 1,626,181 +9,634 0.27% 5,536,639
2008-01-21 2008-01-17 3.498 1,616,547 -21,195 0.27% 5,654,858
2008-01-18 2008-01-16 3.519 1,637,742 -38,535 0.27% 5,763,001
2008-01-17 2008-01-15 3.612 1,676,277 +25,048 0.28% 6,055,200
2008-01-16 2008-01-14 3.669 1,651,229 +16,377 0.28% 6,059,100
2008-01-15 2008-01-11 3.826 1,634,852 -21,811 0.27% 6,254,645
2008-01-14 2008-01-10 4.045 1,656,663 -28,778 0.28% 6,700,759
2008-01-11 2008-01-09 4.086 1,685,441 -119,909 0.28% 6,887,439
2008-01-10 2008-01-08 4.139 1,805,350 -152,525 0.30% 7,471,539
2008-01-09 2008-01-07 4.055 1,957,875 -62,352 0.33% 7,939,492
2008-01-08 2008-01-04 4.066 2,020,227 -120,869 0.34% 8,213,399
2008-01-04 2008-01-02 3.868 2,141,096 -4,796 0.36% 8,280,721
2008-01-03 2007-12-31 3.774 2,145,892 +9,593 0.36% 8,097,940
2008-01-02 2007-12-27 3.857 2,136,299 -17,267 0.36% 8,239,899
2007-12-28 2007-12-24 3.888 2,153,566 -338,623 0.36% 8,373,849
2007-12-27 2007-12-20 3.753 2,492,189 -25,901 0.42% 9,352,799
2007-12-21 2007-12-19 3.649 2,518,090 -12,470 0.42% 9,187,501
2007-12-20 2007-12-18 3.711 2,530,560 -221,592 0.42% 9,391,279
2007-12-19 2007-12-17 3.722 2,752,152 -210,081 0.46% 10,242,330
2007-12-18 2007-12-14 3.659 2,962,233 +960 0.50% 10,838,881
2007-12-17 2007-12-13 3.774 2,961,273 -159,240 0.50% 11,174,939
2007-12-14 2007-12-12 3.596 3,120,513 +79,620 0.52% 11,222,852
2007-12-13 2007-12-11 3.690 3,040,893 -35,493 0.51% 11,221,800
2007-12-12 2007-12-10 3.419 3,076,386 -18,226 0.52% 10,518,960
2007-12-11 2007-12-07 3.430 3,094,612 -33,575 0.52% 10,613,539
2007-12-10 2007-12-06 3.503 3,128,187 +63,312 0.52% 10,956,961
2007-12-07 2007-12-05 3.596 3,064,875 +58,516 0.51% 11,022,751
2007-12-06 2007-12-04 3.440 3,006,359 +47,004 0.50% 10,342,199
2007-12-05 2007-12-03 3.346 2,959,355 +38,371 0.50% 9,902,851
2007-12-04 2007-11-30 3.294 2,920,984 -44,126 0.49% 9,622,200
2007-12-03 2007-11-29 3.252 2,965,110 -960 0.50% 9,643,918
2007-11-30 2007-11-28 3.169 2,966,070 -24,941 0.50% 9,399,681
2007-11-29 2007-11-27 3.200 2,991,011 -9,593 0.50% 9,572,261
2007-11-28 2007-11-26 3.242 3,000,604 -60,434 0.50% 9,728,082
2007-11-27 2007-11-23 3.200 3,061,038 +11,512 0.51% 9,796,371
2007-11-26 2007-11-22 3.179 3,049,526 +25,900 0.51% 9,695,949
2007-11-23 2007-11-21 3.325 3,023,626 +38,371 0.51% 10,054,880
2007-11-22 2007-11-20 3.294 2,985,255 +70,986 0.50% 9,833,919
2007-11-20 2007-11-16 3.336 2,914,269 -23,023 0.49% 9,721,600
2007-11-16 2007-11-14 3.294 2,937,292 +13,430 0.49% 9,675,921
2007-11-15 2007-11-13 3.190 2,923,862 -12,470 0.49% 9,326,881
2007-11-14 2007-11-12 3.138 2,936,332 +78,660 0.49% 9,213,609
2007-11-13 2007-11-09 3.388 2,857,672 +30,697 0.48% 9,681,750
2007-11-12 2007-11-08 3.534 2,826,975 +12,470 0.47% 9,990,329
2007-11-09 2007-11-07 3.722 2,814,505 -9,592 0.47% 10,474,381
2007-11-08 2007-11-06 3.649 2,824,097 +6,714 0.47% 10,303,998
2007-11-07 2007-11-05 3.784 2,817,383 +3,838 0.47% 10,661,312
2007-11-06 2007-11-02 3.961 2,813,545 +170,750 0.47% 11,145,398
2007-11-05 2007-11-01 4.149 2,642,795 +17,267 0.44% 10,964,900
2007-11-02 2007-10-31 3.774 2,625,528 +186,099 0.44% 9,907,940
2007-11-01 2007-10-30 3.388 2,439,429 -33,575 0.41% 8,264,749
2007-10-31 2007-10-29 2.950 2,473,004 +67,149 0.41% 7,295,741
2007-10-30 2007-10-26 3.023 2,405,855 -959 0.40% 7,273,201
2007-10-29 2007-10-25 3.096 2,406,814 -18,226 0.40% 7,451,730
2007-10-26 2007-10-24 3.117 2,425,040 +1,918 0.41% 7,558,719
2007-10-25 2007-10-23 3.127 2,423,122 +1,919 0.41% 7,578,001
2007-10-24 2007-10-22 3.138 2,421,203 +67,149 0.41% 7,597,240
2007-10-23 2007-10-18 3.325 2,354,054 +50,841 0.39% 7,828,260
2007-10-22 2007-10-17 3.336 2,303,213 +175,547 0.39% 7,683,201
2007-10-18 2007-10-16 3.492 2,127,666 +959 0.36% 7,430,301
2007-10-17 2007-10-15 3.544 2,126,707 +20,145 0.36% 7,537,802
2007-10-16 2007-10-12 3.753 2,106,562 +26,860 0.35% 7,905,601
2007-10-15 2007-10-11 3.909 2,079,702 +10,552 0.35% 8,129,999
2007-10-12 2007-10-10 3.909 2,069,150 +18,226 0.35% 8,088,749
2007-10-11 2007-10-09 3.961 2,050,924 +959 0.34% 8,124,400
2007-10-10 2007-10-08 4.066 2,049,965 -21,104 0.34% 8,334,301
2007-10-09 2007-10-05 4.003 2,071,069 +103,602 0.35% 8,290,561
2007-10-08 2007-10-04 3.930 1,967,467 +959 0.33% 7,732,269
2007-10-05 2007-10-03 4.086 1,966,508 -14,389 0.33% 8,036,000
2007-10-04 2007-10-02 4.118 1,980,897 -10,552 0.33% 8,156,749
2007-10-03 2007-09-28 3.961 1,991,449 +94,968 0.33% 7,888,799
2007-10-02 2007-09-27 3.961 1,896,481 +164,995 0.32% 7,512,599
2007-09-28 2007-09-25 3.961 1,731,486 -26,860 0.29% 6,858,999
2007-09-27 2007-09-24 4.045 1,758,346 -18,226 0.29% 7,112,040
2007-09-25 2007-09-21 4.076 1,776,572 +371,238 0.30% 7,241,319
2007-09-24 2007-09-20 4.274 1,405,334 +15,349 0.24% 6,006,501
2007-09-21 2007-09-19 4.337 1,389,985 +327,111 0.23% 6,027,838
2007-09-20 2007-09-18 4.326 1,062,874 -9,592 0.18% 4,598,202
2007-09-19 2007-09-17 4.326 1,072,466 -10,552 0.18% 4,639,698
2007-09-18 2007-09-14 4.378 1,083,018 +25,900 0.18% 4,741,798
2007-09-17 2007-09-13 4.597 1,057,118 +44,127 0.18% 4,859,820
2007-09-14 2007-09-12 4.514 1,012,991 +158,279 0.17% 4,572,478
2007-09-13 2007-09-11 3.920 854,712 -161,157 0.14% 3,350,162
2007-09-12 2007-09-10 3.940 1,015,869 +15,348 0.17% 4,003,019
2007-09-11 2007-09-07 3.993 1,000,521 -53,719 0.17% 3,994,690
2007-09-10 2007-09-06 4.066 1,054,240 +7,674 0.18% 4,286,099
2007-09-07 2007-09-05 3.951 1,046,566 -31,656 0.18% 4,134,890
2007-09-06 2007-09-04 3.899 1,078,222 -22,063 0.18% 4,203,760
2007-09-05 2007-09-03 3.784 1,100,285 +463,328 0.18% 4,163,609
2007-09-04 2007-08-31 4.045 636,957 -13,430 0.11% 2,576,321
2007-09-03 2007-08-30 3.982 650,387 -21,104 0.11% 2,589,962
2007-08-31 2007-08-29 4.107 671,491 +383,709 0.11% 2,758,002
2007-08-30 2007-08-28 4.139 287,782 -110,316 0.05% 1,191,001
2007-08-29 2007-08-27 4.159 398,098 -200,488 0.07% 1,655,850
2007-08-28 2007-08-24 3.961 598,586 +49,882 0.10% 2,371,201
2007-08-27 2007-08-23 4.045 548,704 +3,837 0.09% 2,219,361
2007-08-24 2007-08-22 4.097 544,867 +30,697 0.09% 2,232,242
2007-08-23 2007-08-21 4.170 514,170 -606,260 0.09% 2,144,000
2007-08-22 2007-08-20 4.066 1,120,430 +42,208 0.19% 4,555,200
2007-08-21 2007-08-17 3.503 1,078,222 -59,475 0.18% 3,776,640
2007-08-20 2007-08-16 3.909 1,137,697 +129,502 0.19% 4,447,501
2007-08-17 2007-08-15 4.107 1,008,195 -37,412 0.17% 4,140,940
2007-08-16 2007-08-14 4.180 1,045,607 +38,371 0.18% 4,370,901
2007-08-15 2007-08-13 4.170 1,007,236 -5,755 0.17% 4,200,001
2007-08-14 2007-08-10 4.222 1,012,991 +6,714 0.17% 4,276,798
2007-08-13 2007-08-09 4.357 1,006,277 -15,348 0.17% 4,384,822
2007-08-10 2007-08-08 4.347 1,021,625 +12,471 0.17% 4,441,050
2007-08-09 2007-08-07 4.159 1,009,154 +726,169 0.17% 4,197,478
2007-08-08 2007-08-06 4.170 282,985 +37,411 0.05% 1,179,999
2007-08-07 2007-08-03 4.545 245,574 -21,104 0.04% 1,116,161
2007-08-06 2007-08-02 4.483 266,678 +71,946 0.04% 1,195,401
2007-08-03 2007-08-01 4.483 194,732 -23,023 0.03% 872,899
2007-08-02 2007-07-31 4.733 217,755 +8,634 0.04% 1,030,581
2007-08-01 2007-07-30 4.587 209,121 -960 0.04% 959,198
2007-07-31 2007-07-27 4.639 210,081 +7,675 0.04% 974,552
2007-07-30 2007-07-26 4.920 202,406 +959 0.03% 995,918
2007-07-27 2007-07-25 5.004 201,447 -11,511 0.03% 1,007,999
2007-07-26 2007-07-24 4.973 212,958 +10,552 0.04% 1,058,938
2007-07-25 2007-07-23 4.889 202,406 -2,878 0.03% 989,588
2007-07-24 2007-07-20 4.983 205,284 +55,638 0.03% 1,022,919
2007-07-23 2007-07-19 5.160 149,646 -7,675 0.03% 772,198
2007-07-20 2007-07-18 5.087 157,321 +32,616 0.03% 800,322
2007-07-19 2007-07-17 5.244 124,705 +3,837 0.02% 653,898
2007-07-18 2007-07-16 5.317 120,868 +27,819 0.02% 642,598
2007-07-17 2007-07-13 5.473 93,049 -8,634 0.02% 509,248
2007-07-16 2007-07-12 5.640 101,683 -68,108 0.02% 573,461
2007-07-13 2007-07-11 5.535 169,791 -61,394 0.03% 939,869
2007-07-12 2007-07-10 5.744 231,185 +12,471 0.04% 1,327,912
2007-07-11 2007-07-09 5.984 218,714 +18,226 0.04% 1,308,720
2007-07-10 2007-07-06 5.462 200,488 -343,419 0.03% 1,095,161
2007-07-09 2007-07-05 5.296 543,907 -323,275 0.09% 2,880,358
2007-07-06 2007-07-04 4.879 867,182 -554,459 0.15% 4,230,720
2007-07-05 2007-07-03 4.649 1,421,641 -483,474 0.24% 6,609,718
2007-07-04 2007-06-29 4.243 1,905,115 -117,031 0.32% 8,083,021
2007-07-03 2007-06-28 4.232 2,022,146 -35,493 0.34% 8,558,481
2007-06-29 2007-06-27 4.295 2,057,639 -133,339 0.34% 8,837,400
2007-06-28 2007-06-26 4.253 2,190,978 +34,534 0.37% 9,318,721
2007-06-27 2007-06-25 4.097 2,156,444 -140,054 0.36% 8,834,640
2007-06-26 2007-06-22 4.097 2,296,498 0.38% 9,408,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top