History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -58,000 | ||
| 2019-07-05 | 2019-07-03 | 0.950 | 58,000 | -1,000 | 0.01% | 55,100 |
| 2019-07-04 | 2019-07-02 | 0.950 | 59,000 | +1,000 | 0.01% | 56,050 |
| 2018-07-24 | 2018-07-20 | 1.180 | 58,000 | -1,000 | 0.01% | 68,440 |
| 2017-08-31 | 2017-08-29 | 1.190 | 59,000 | -2,720,000 | 0.01% | 70,210 |
| 2017-08-16 | 2017-08-14 | 1.220 | 2,779,000 | -1,100,000 | 0.39% | 3,390,380 |
| 2017-08-11 | 2017-08-09 | 1.220 | 3,879,000 | -759,000 | 0.54% | 4,732,380 |
| 2017-07-31 | 2017-07-27 | 1.200 | 4,638,000 | -800,000 | 0.65% | 5,565,600 |
| 2017-07-28 | 2017-07-26 | 1.200 | 5,438,000 | -252,000 | 0.76% | 6,525,600 |
| 2017-07-27 | 2017-07-25 | 1.200 | 5,690,000 | -1,189,000 | 0.79% | 6,828,000 |
| 2017-07-24 | 2017-07-20 | 1.230 | 6,879,000 | +3,000,000 | 0.96% | 8,461,170 |
| 2017-07-21 | 2017-07-19 | 1.200 | 3,879,000 | -235,000 | 0.54% | 4,654,800 |
| 2017-07-12 | 2017-07-10 | 1.220 | 4,114,000 | -2,800,000 | 0.57% | 5,019,080 |
| 2017-07-03 | 2017-06-29 | 1.220 | 6,914,000 | +1,500,000 | 0.97% | 8,435,080 |
| 2017-06-28 | 2017-06-26 | 1.200 | 5,414,000 | -100,000 | 0.76% | 6,496,800 |
| 2017-06-26 | 2017-06-22 | 1.230 | 5,514,000 | -454,000 | 0.77% | 6,782,220 |
| 2017-06-23 | 2017-06-21 | 1.230 | 5,968,000 | +160,000 | 0.83% | 7,340,640 |
| 2017-06-22 | 2017-06-20 | 1.250 | 5,808,000 | +729,000 | 0.81% | 7,260,000 |
| 2017-06-21 | 2017-06-19 | 1.240 | 5,079,000 | -353,000 | 0.71% | 6,297,960 |
| 2017-06-20 | 2017-06-16 | 1.240 | 5,432,000 | +100,000 | 0.76% | 6,735,680 |
| 2017-06-19 | 2017-06-15 | 1.240 | 5,332,000 | +353,000 | 0.74% | 6,611,680 |
| 2017-06-15 | 2017-06-13 | 1.240 | 4,979,000 | -200,000 | 0.70% | 6,173,960 |
| 2017-06-13 | 2017-06-09 | 1.250 | 5,179,000 | +200,000 | 0.72% | 6,473,750 |
| 2017-06-12 | 2017-06-08 | 1.230 | 4,979,000 | -500,000 | 0.70% | 6,124,170 |
| 2017-06-09 | 2017-06-07 | 1.240 | 5,479,000 | -195,000 | 0.77% | 6,793,960 |
| 2017-06-08 | 2017-06-06 | 1.240 | 5,674,000 | +400,000 | 0.79% | 7,035,760 |
| 2017-06-06 | 2017-06-02 | 1.240 | 5,274,000 | -315,000 | 0.74% | 6,539,760 |
| 2017-06-02 | 2017-05-31 | 1.250 | 5,589,000 | +495,000 | 0.78% | 6,986,250 |
| 2017-06-01 | 2017-05-29 | 1.240 | 5,094,000 | +100,000 | 0.71% | 6,316,560 |
| 2017-05-31 | 2017-05-26 | 1.270 | 4,994,000 | -400,000 | 0.70% | 6,342,380 |
| 2017-05-29 | 2017-05-25 | 1.270 | 5,394,000 | +300,000 | 0.75% | 6,850,380 |
| 2017-05-26 | 2017-05-24 | 1.270 | 5,094,000 | +512,000 | 0.71% | 6,469,380 |
| 2017-05-24 | 2017-05-22 | 1.260 | 4,582,000 | -115,000 | 0.64% | 5,773,320 |
| 2017-05-23 | 2017-05-19 | 1.280 | 4,697,000 | +395,000 | 0.66% | 6,012,160 |
| 2017-05-22 | 2017-05-18 | 1.300 | 4,302,000 | -200,000 | 0.60% | 5,592,600 |
| 2017-05-19 | 2017-05-17 | 1.270 | 4,502,000 | +20,000 | 0.63% | 5,717,540 |
| 2017-05-18 | 2017-05-16 | 1.270 | 4,482,000 | +908,000 | 0.63% | 5,692,140 |
| 2017-05-17 | 2017-05-15 | 1.280 | 3,574,000 | -200,000 | 0.50% | 4,574,720 |
| 2017-05-16 | 2017-05-12 | 1.330 | 3,774,000 | -470,000 | 0.53% | 5,019,420 |
| 2017-05-15 | 2017-05-11 | 1.300 | 4,244,000 | -300,000 | 0.59% | 5,517,200 |
| 2017-05-12 | 2017-05-10 | 1.280 | 4,544,000 | +480,000 | 0.63% | 5,816,320 |
| 2017-05-11 | 2017-05-09 | 1.280 | 4,064,000 | +400,000 | 0.57% | 5,201,920 |
| 2017-05-10 | 2017-05-08 | 1.290 | 3,664,000 | -200,000 | 0.51% | 4,726,560 |
| 2017-05-09 | 2017-05-05 | 1.300 | 3,864,000 | +300,000 | 0.54% | 5,023,200 |
| 2017-05-04 | 2017-04-28 | 1.330 | 3,564,000 | +200,000 | 0.50% | 4,740,120 |
| 2017-05-02 | 2017-04-27 | 1.290 | 3,364,000 | -80,000 | 0.47% | 4,339,560 |
| 2017-04-28 | 2017-04-26 | 1.280 | 3,444,000 | +100,000 | 0.48% | 4,408,320 |
| 2017-04-27 | 2017-04-25 | 1.290 | 3,344,000 | +200,000 | 0.47% | 4,313,760 |
| 2017-04-26 | 2017-04-24 | 1.280 | 3,144,000 | +120,000 | 0.44% | 4,024,320 |
| 2017-04-25 | 2017-04-21 | 1.290 | 3,024,000 | -100,000 | 0.42% | 3,900,960 |
| 2017-04-24 | 2017-04-20 | 1.290 | 3,124,000 | +100,000 | 0.44% | 4,029,960 |
| 2017-04-20 | 2017-04-18 | 1.270 | 3,024,000 | +100,000 | 0.42% | 3,840,480 |
| 2017-04-19 | 2017-04-13 | 1.290 | 2,924,000 | +100,000 | 0.41% | 3,771,960 |
| 2017-04-18 | 2017-04-12 | 1.310 | 2,824,000 | +100,000 | 0.39% | 3,699,440 |
| 2017-04-12 | 2017-04-10 | 1.360 | 2,724,000 | -100,000 | 0.38% | 3,704,640 |
| 2017-04-11 | 2017-04-07 | 1.370 | 2,824,000 | +110,000 | 0.39% | 3,868,880 |
| 2017-04-10 | 2017-04-06 | 1.320 | 2,714,000 | +100,000 | 0.38% | 3,582,480 |
| 2017-04-07 | 2017-04-05 | 1.270 | 2,614,000 | -100,000 | 0.36% | 3,319,780 |
| 2017-04-06 | 2017-04-03 | 1.270 | 2,714,000 | +100,000 | 0.38% | 3,446,780 |
| 2017-04-05 | 2017-03-31 | 1.270 | 2,614,000 | -220,000 | 0.36% | 3,319,780 |
| 2017-04-03 | 2017-03-30 | 1.270 | 2,834,000 | +120,000 | 0.40% | 3,599,180 |
| 2017-03-31 | 2017-03-29 | 1.260 | 2,714,000 | +110,000 | 0.38% | 3,419,640 |
| 2017-03-30 | 2017-03-28 | 1.270 | 2,604,000 | -55,000 | 0.36% | 3,307,080 |
| 2017-03-28 | 2017-03-24 | 1.290 | 2,659,000 | +175,000 | 0.37% | 3,430,110 |
| 2017-03-24 | 2017-03-22 | 1.300 | 2,484,000 | +250,000 | 0.35% | 3,229,200 |
| 2017-03-23 | 2017-03-21 | 1.280 | 2,234,000 | -102,000 | 0.31% | 2,859,520 |
| 2017-03-22 | 2017-03-20 | 1.270 | 2,336,000 | +252,000 | 0.33% | 2,966,720 |
| 2017-03-21 | 2017-03-17 | 1.260 | 2,084,000 | -62,000 | 0.29% | 2,625,840 |
| 2017-03-20 | 2017-03-16 | 1.260 | 2,146,000 | +52,000 | 0.30% | 2,703,960 |
| 2017-03-17 | 2017-03-15 | 1.270 | 2,094,000 | -220,000 | 0.29% | 2,659,380 |
| 2017-03-16 | 2017-03-14 | 1.250 | 2,314,000 | +120,000 | 0.32% | 2,892,500 |
| 2017-03-15 | 2017-03-13 | 1.270 | 2,194,000 | -160,000 | 0.31% | 2,786,380 |
| 2017-03-14 | 2017-03-10 | 1.240 | 2,354,000 | +180,000 | 0.33% | 2,918,960 |
| 2017-03-10 | 2017-03-08 | 1.300 | 2,174,000 | -119,000 | 0.30% | 2,826,200 |
| 2017-03-09 | 2017-03-07 | 1.320 | 2,293,000 | +269,000 | 0.32% | 3,026,760 |
| 2017-03-08 | 2017-03-06 | 1.320 | 2,024,000 | +150,000 | 0.28% | 2,671,680 |
| 2017-03-07 | 2017-03-03 | 1.280 | 1,874,000 | +118,000 | 0.26% | 2,398,720 |
| 2017-03-06 | 2017-03-02 | 1.270 | 1,756,000 | -100,000 | 0.25% | 2,230,120 |
| 2017-02-23 | 2017-02-21 | 1.290 | 1,856,000 | -100,000 | 0.26% | 2,394,240 |
| 2017-02-22 | 2017-02-20 | 1.320 | 1,956,000 | -100,000 | 0.27% | 2,581,920 |
| 2017-02-20 | 2017-02-16 | 1.340 | 2,056,000 | -80,000 | 0.29% | 2,755,040 |
| 2017-02-17 | 2017-02-15 | 1.350 | 2,136,000 | -80,000 | 0.30% | 2,883,600 |
| 2017-02-14 | 2017-02-10 | 1.390 | 2,216,000 | -80,000 | 0.31% | 3,080,240 |
| 2017-02-10 | 2017-02-08 | 1.360 | 2,296,000 | -120,000 | 0.32% | 3,122,560 |
| 2017-02-08 | 2017-02-06 | 1.370 | 2,416,000 | +20,000 | 0.34% | 3,309,920 |
| 2017-02-07 | 2017-02-03 | 1.380 | 2,396,000 | -80,000 | 0.33% | 3,306,480 |
| 2017-02-03 | 2017-02-01 | 1.390 | 2,476,000 | +100,000 | 0.35% | 3,441,640 |
| 2017-01-20 | 2017-01-18 | 1.400 | 2,376,000 | -150,000 | 0.37% | 3,326,400 |
| 2017-01-19 | 2017-01-17 | 1.370 | 2,526,000 | +150,000 | 0.39% | 3,460,620 |
| 2017-01-10 | 2017-01-06 | 1.470 | 2,376,000 | -171,000 | 0.37% | 3,492,720 |
| 2017-01-09 | 2017-01-05 | 1.470 | 2,547,000 | +171,000 | 0.39% | 3,744,090 |
| 2017-01-05 | 2017-01-03 | 1.520 | 2,376,000 | +70,000 | 0.37% | 3,611,520 |
| 2017-01-04 | 2016-12-30 | 1.500 | 2,306,000 | -150,000 | 0.36% | 3,459,000 |
| 2016-12-30 | 2016-12-28 | 1.550 | 2,456,000 | +150,000 | 0.38% | 3,806,800 |
| 2016-12-28 | 2016-12-22 | 1.530 | 2,306,000 | -65,000 | 0.36% | 3,528,180 |
| 2016-12-23 | 2016-12-21 | 1.520 | 2,371,000 | +65,000 | 0.37% | 3,603,920 |
| 2016-12-21 | 2016-12-19 | 1.520 | 2,306,000 | -100,000 | 0.36% | 3,505,120 |
| 2016-12-20 | 2016-12-16 | 1.520 | 2,406,000 | +100,000 | 0.37% | 3,657,120 |
| 2016-12-14 | 2016-12-12 | 1.530 | 2,306,000 | -110,000 | 0.36% | 3,528,180 |
| 2016-12-08 | 2016-12-06 | 1.410 | 2,416,000 | +110,000 | 0.37% | 3,406,560 |
| 2016-12-07 | 2016-12-05 | 1.360 | 2,306,000 | -100,000 | 0.36% | 3,136,160 |
| 2016-12-06 | 2016-12-02 | 1.360 | 2,406,000 | +100,000 | 0.37% | 3,272,160 |
| 2016-11-30 | 2016-11-28 | 1.450 | 2,306,000 | -1,497,000 | 0.36% | 3,343,700 |
| 2016-11-24 | 2016-11-22 | 1.360 | 3,803,000 | +1,500,000 | 0.59% | 5,172,080 |
| 2016-11-04 | 2016-11-02 | 1.610 | 2,303,000 | -100,000 | 0.36% | 3,707,830 |
| 2016-11-03 | 2016-11-01 | 1.640 | 2,403,000 | +100,000 | 0.37% | 3,940,920 |
| 2016-10-20 | 2016-10-18 | 1.610 | 2,303,000 | -110,000 | 0.36% | 3,707,830 |
| 2016-10-19 | 2016-10-17 | 1.610 | 2,413,000 | +30,000 | 0.37% | 3,884,930 |
| 2016-10-18 | 2016-10-14 | 1.660 | 2,383,000 | +40,000 | 0.37% | 3,955,780 |
| 2016-10-17 | 2016-10-13 | 1.610 | 2,343,000 | +40,000 | 0.36% | 3,772,230 |
| 2016-10-13 | 2016-10-11 | 1.620 | 2,303,000 | -40,000 | 0.36% | 3,730,860 |
| 2016-10-11 | 2016-10-06 | 1.620 | 2,343,000 | -10,000 | 0.36% | 3,795,660 |
| 2016-09-29 | 2016-09-27 | 1.710 | 2,353,000 | -80,000 | 0.36% | 4,023,630 |
| 2016-09-27 | 2016-09-23 | 1.770 | 2,433,000 | +80,000 | 0.38% | 4,306,410 |
| 2016-09-23 | 2016-09-21 | 1.750 | 2,353,000 | -47,000 | 0.36% | 4,117,750 |
| 2016-09-22 | 2016-09-20 | 1.760 | 2,400,000 | +47,000 | 0.37% | 4,224,000 |
| 2016-09-20 | 2016-09-15 | 1.810 | 2,353,000 | -175,000 | 0.36% | 4,258,930 |
| 2016-09-19 | 2016-09-14 | 1.780 | 2,528,000 | +40,000 | 0.39% | 4,499,840 |
| 2016-09-15 | 2016-09-13 | 1.800 | 2,488,000 | -26,000 | 0.39% | 4,478,400 |
| 2016-09-14 | 2016-09-12 | 1.850 | 2,514,000 | +51,000 | 0.39% | 4,650,900 |
| 2016-09-13 | 2016-09-09 | 1.900 | 2,463,000 | +70,000 | 0.38% | 4,679,700 |
| 2016-09-12 | 2016-09-08 | 1.840 | 2,393,000 | +20,000 | 0.37% | 4,403,120 |
| 2016-09-09 | 2016-09-07 | 1.820 | 2,373,000 | +20,000 | 0.37% | 4,318,860 |
| 2016-09-07 | 2016-09-05 | 1.870 | 2,353,000 | -32,000 | 0.36% | 4,400,110 |
| 2016-09-06 | 2016-09-02 | 1.900 | 2,385,000 | +10,000 | 0.37% | 4,531,500 |
| 2016-09-05 | 2016-09-01 | 1.930 | 2,375,000 | +22,000 | 0.37% | 4,583,750 |
| 2016-08-31 | 2016-08-29 | 1.960 | 2,353,000 | -130,000 | 0.36% | 4,611,880 |
| 2016-08-30 | 2016-08-26 | 2.000 | 2,483,000 | +50,000 | 0.38% | 4,966,000 |
| 2016-08-29 | 2016-08-25 | 1.990 | 2,433,000 | +80,000 | 0.38% | 4,841,670 |
| 2016-08-25 | 2016-08-23 | 2.030 | 2,353,000 | -30,000 | 0.37% | 4,776,590 |
| 2016-08-24 | 2016-08-22 | 2.030 | 2,383,000 | +30,000 | 0.37% | 4,837,490 |
| 2016-08-23 | 2016-08-19 | 2.030 | 2,353,000 | -86,000 | 0.37% | 4,776,590 |
| 2016-08-22 | 2016-08-18 | 2.020 | 2,439,000 | +85,000 | 0.38% | 4,926,780 |
| 2016-08-19 | 2016-08-17 | 2.020 | 2,354,000 | +1,000 | 0.37% | 4,755,080 |
| 2016-08-18 | 2016-08-16 | 2.060 | 2,353,000 | -30,000 | 0.37% | 4,847,180 |
| 2016-08-17 | 2016-08-15 | 2.050 | 2,383,000 | +30,000 | 0.37% | 4,885,150 |
| 2016-08-16 | 2016-08-12 | 2.010 | 2,353,000 | -36,000 | 0.37% | 4,729,530 |
| 2016-08-15 | 2016-08-11 | 2.010 | 2,389,000 | +36,000 | 0.37% | 4,801,890 |
| 2016-08-12 | 2016-08-10 | 2.020 | 2,353,000 | -50,000 | 0.37% | 4,753,060 |
| 2016-08-11 | 2016-08-09 | 1.940 | 2,403,000 | +50,000 | 0.37% | 4,661,820 |
| 2016-08-10 | 2016-08-08 | 2.050 | 2,353,000 | -70,000 | 0.37% | 4,823,650 |
| 2016-08-09 | 2016-08-05 | 2.050 | 2,423,000 | +70,000 | 0.38% | 4,967,150 |
| 2016-08-08 | 2016-08-04 | 1.920 | 2,353,000 | -52,000 | 0.37% | 4,517,760 |
| 2016-08-05 | 2016-08-03 | 1.890 | 2,405,000 | +52,000 | 0.37% | 4,545,450 |
| 2016-08-04 | 2016-08-01 | 1.900 | 2,353,000 | -100,000 | 0.37% | 4,470,700 |
| 2016-08-03 | 2016-07-29 | 1.900 | 2,453,000 | +100,000 | 0.38% | 4,660,700 |
| 2016-08-01 | 2016-07-28 | 1.870 | 2,353,000 | +50,000 | 0.37% | 4,400,110 |
| 2016-07-25 | 2016-07-21 | 1.970 | 2,303,000 | +80,000 | 0.36% | 4,536,910 |
| 2016-07-22 | 2016-07-20 | 1.970 | 2,223,000 | +40,000 | 0.35% | 4,379,310 |
| 2016-07-21 | 2016-07-19 | 1.930 | 2,183,000 | +10,000 | 0.34% | 4,213,190 |
| 2016-07-20 | 2016-07-18 | 1.910 | 2,173,000 | -10,000 | 0.34% | 4,150,430 |
| 2016-07-19 | 2016-07-15 | 1.910 | 2,183,000 | +10,000 | 0.34% | 4,169,530 |
| 2016-07-13 | 2016-07-11 | 1.720 | 2,173,000 | -40,000 | 0.34% | 3,737,560 |
| 2016-07-12 | 2016-07-08 | 1.550 | 2,213,000 | +90,000 | 0.35% | 3,430,150 |
| 2016-07-11 | 2016-07-07 | 1.520 | 2,123,000 | +30,000 | 0.33% | 3,226,960 |
| 2016-07-08 | 2016-07-06 | 1.530 | 2,093,000 | +20,000 | 0.33% | 3,202,290 |
| 2016-07-07 | 2016-07-05 | 1.550 | 2,073,000 | +30,000 | 0.32% | 3,213,150 |
| 2016-07-05 | 2016-06-30 | 1.490 | 2,043,000 | +25,000 | 0.32% | 3,044,070 |
| 2016-07-04 | 2016-06-29 | 1.500 | 2,018,000 | +135,000 | 0.31% | 3,027,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 1,883,000 | +100,000 | 0.29% | 2,786,840 |
| 2016-06-29 | 2016-06-27 | 1.490 | 1,783,000 | +2,000 | 0.28% | 2,656,670 |
| 2016-06-28 | 2016-06-24 | 1.510 | 1,781,000 | +43,000 | 0.28% | 2,689,310 |
| 2016-06-27 | 2016-06-23 | 1.560 | 1,738,000 | +135,000 | 0.27% | 2,711,280 |
| 2016-06-24 | 2016-06-22 | 1.560 | 1,603,000 | +20,000 | 0.25% | 2,500,680 |
| 2016-06-22 | 2016-06-20 | 1.560 | 1,583,000 | +40,000 | 0.25% | 2,469,480 |
| 2016-06-21 | 2016-06-17 | 1.530 | 1,543,000 | +150,000 | 0.24% | 2,360,790 |
| 2016-06-20 | 2016-06-16 | 1.550 | 1,393,000 | -50,000 | 0.22% | 2,159,150 |
| 2016-06-17 | 2016-06-15 | 1.570 | 1,443,000 | +110,000 | 0.22% | 2,265,510 |
| 2016-06-16 | 2016-06-14 | 1.570 | 1,333,000 | +74,000 | 0.21% | 2,092,810 |
| 2016-06-15 | 2016-06-13 | 1.550 | 1,259,000 | +30,000 | 0.20% | 1,951,450 |
| 2016-06-14 | 2016-06-10 | 1.600 | 1,229,000 | +100,000 | 0.19% | 1,966,400 |
| 2016-06-13 | 2016-06-08 | 1.590 | 1,129,000 | +150,000 | 0.18% | 1,795,110 |
| 2016-06-10 | 2016-06-07 | 1.590 | 979,000 | +10,000 | 0.15% | 1,556,610 |
| 2016-06-08 | 2016-06-06 | 1.590 | 969,000 | +60,000 | 0.15% | 1,540,710 |
| 2016-06-07 | 2016-06-03 | 1.600 | 909,000 | +50,000 | 0.14% | 1,454,400 |
| 2016-06-06 | 2016-06-02 | 1.560 | 859,000 | +40,000 | 0.13% | 1,340,040 |
| 2016-06-03 | 2016-06-01 | 1.550 | 819,000 | +20,000 | 0.13% | 1,269,450 |
| 2016-06-02 | 2016-05-31 | 1.550 | 799,000 | +50,000 | 0.12% | 1,238,450 |
| 2016-05-30 | 2016-05-26 | 1.550 | 749,000 | +60,000 | 0.12% | 1,160,950 |
| 2016-05-27 | 2016-05-25 | 1.590 | 689,000 | +51,000 | 0.11% | 1,095,510 |
| 2016-05-26 | 2016-05-24 | 1.570 | 638,000 | +30,000 | 0.10% | 1,001,660 |
| 2016-05-25 | 2016-05-23 | 1.510 | 608,000 | +90,000 | 0.09% | 918,080 |
| 2016-05-23 | 2016-05-19 | 1.440 | 518,000 | +40,000 | 0.08% | 745,920 |
| 2016-05-20 | 2016-05-18 | 1.410 | 478,000 | +60,000 | 0.07% | 673,980 |
| 2016-05-19 | 2016-05-17 | 1.440 | 418,000 | +137,000 | 0.07% | 601,920 |
| 2016-05-18 | 2016-05-16 | 1.450 | 281,000 | +122,000 | 0.04% | 407,450 |
| 2016-05-17 | 2016-05-13 | 1.430 | 159,000 | +100,000 | 0.02% | 227,370 |
| 2016-05-12 | 2016-05-10 | 1.370 | 59,000 | -80,000 | 0.01% | 80,830 |
| 2016-05-11 | 2016-05-09 | 1.390 | 139,000 | +80,000 | 0.02% | 193,210 |
| 2016-03-29 | 2016-03-23 | 1.730 | 59,000 | -10,000 | 0.01% | 102,070 |
| 2016-03-21 | 2016-03-17 | 2.040 | 69,000 | -5,000 | 0.01% | 140,760 |
| 2016-03-18 | 2016-03-16 | 2.030 | 74,000 | +5,000 | 0.01% | 150,220 |
| 2016-03-15 | 2016-03-11 | 2.070 | 69,000 | -42,000 | 0.01% | 142,830 |
| 2016-03-14 | 2016-03-10 | 2.030 | 111,000 | +47,000 | 0.02% | 225,330 |
| 2016-03-11 | 2016-03-09 | 2.140 | 64,000 | +40,000 | 0.01% | 136,960 |
| 2016-03-10 | 2016-03-08 | 2.240 | 24,000 | -60,000 | 0.00% | 53,760 |
| 2016-03-08 | 2016-03-04 | 2.080 | 84,000 | +80,000 | 0.01% | 174,720 |
| 2016-02-29 | 2016-02-25 | 1.550 | 4,000 | -100,000 | 0.00% | 6,200 |
| 2016-02-25 | 2016-02-23 | 1.220 | 104,000 | +100,000 | 0.02% | 126,880 |
| 2016-02-24 | 2016-02-22 | 1.220 | 4,000 | -1,100,000 | 0.00% | 4,880 |
| 2016-02-23 | 2016-02-19 | 1.240 | 1,104,000 | +500,000 | 0.17% | 1,368,960 |
| 2016-02-19 | 2016-02-17 | 1.250 | 604,000 | +350,000 | 0.09% | 755,000 |
| 2016-02-18 | 2016-02-16 | 1.250 | 254,000 | +250,000 | 0.04% | 317,500 |
| 2016-02-02 | 2016-01-29 | 1.430 | 4,000 | -50,000 | 0.00% | 5,720 |
| 2016-01-28 | 2016-01-26 | 1.260 | 54,000 | +50,000 | 0.01% | 68,040 |
| 2016-01-18 | 2016-01-14 | 1.290 | 4,000 | -30,000 | 0.00% | 5,160 |
| 2016-01-15 | 2016-01-13 | 1.310 | 34,000 | +30,000 | 0.01% | 44,540 |
| 2015-12-22 | 2015-12-18 | 0.880 | 4,000 | -1,000 | 0.00% | 3,520 |
| 2015-10-30 | 2015-10-28 | 1.100 | 5,000 | -100,000 | 0.00% | 5,500 |
| 2015-10-12 | 2015-10-08 | 1.020 | 105,000 | -70,000 | 0.02% | 107,100 |
| 2015-10-09 | 2015-10-07 | 1.050 | 175,000 | -110,000 | 0.03% | 183,750 |
| 2015-10-05 | 2015-09-30 | 1.100 | 285,000 | +180,000 | 0.05% | 313,500 |
| 2015-09-22 | 2015-09-18 | 1.010 | 105,000 | +100,000 | 0.02% | 106,050 |
| 2015-09-21 | 2015-09-17 | 0.990 | 5,000 | -100,000 | 0.00% | 4,950 |
| 2015-09-14 | 2015-09-10 | 0.950 | 105,000 | +100,000 | 0.02% | 99,750 |
| 2015-04-30 | 2015-04-28 | 0.970 | 5,000 | -50,000 | 0.00% | 4,850 |
| 2015-04-29 | 2015-04-27 | 0.790 | 55,000 | +50,000 | 0.01% | 43,450 |
| 2015-03-24 | 2015-03-20 | 0.710 | 5,000 | -200,000 | 0.00% | 3,550 |
| 2015-03-23 | 2015-03-19 | 0.730 | 205,000 | +200,000 | 0.03% | 149,650 |
| 2015-03-05 | 2015-03-03 | 0.670 | 5,000 | -404,000 | 0.00% | 3,350 |
| 2015-03-04 | 2015-03-02 | 0.670 | 409,000 | +304,000 | 0.07% | 274,030 |
| 2015-03-02 | 2015-02-26 | 0.570 | 105,000 | +100,000 | 0.02% | 59,850 |
| 2015-01-06 | 2015-01-02 | 0.570 | 5,000 | -20,000 | 0.00% | 2,850 |
| 2014-12-08 | 2014-12-04 | 0.640 | 25,000 | -100,000 | 0.00% | 16,000 |
| 2014-12-04 | 2014-12-02 | 0.670 | 125,000 | -230,000 | 0.02% | 83,750 |
| 2014-12-03 | 2014-12-01 | 0.670 | 355,000 | -100,000 | 0.06% | 237,850 |
| 2014-12-02 | 2014-11-28 | 0.610 | 455,000 | +100,000 | 0.07% | 277,550 |
| 2014-11-27 | 2014-11-25 | 0.560 | 355,000 | -100,000 | 0.06% | 198,800 |
| 2014-11-25 | 2014-11-21 | 0.540 | 455,000 | +100,000 | 0.07% | 245,700 |
| 2014-11-24 | 2014-11-20 | 0.580 | 355,000 | +150,000 | 0.06% | 205,900 |
| 2014-11-21 | 2014-11-19 | 0.550 | 205,000 | +100,000 | 0.03% | 112,750 |
| 2014-11-20 | 2014-11-18 | 0.520 | 105,000 | +60,000 | 0.02% | 54,600 |
| 2014-11-19 | 2014-11-17 | 0.540 | 45,000 | -100,000 | 0.01% | 24,300 |
| 2014-11-18 | 2014-11-14 | 0.580 | 145,000 | +140,000 | 0.02% | 84,100 |
| 2014-01-24 | 2014-01-22 | 0.455 | 5,000 | -50,000 | 0.00% | 2,275 |
| 2014-01-21 | 2014-01-17 | 0.530 | 55,000 | +50,000 | 0.01% | 29,150 |
| 2013-05-02 | 2013-04-29 | 0.465 | 5,000 | -30,000 | 0.00% | 2,325 |
| 2013-01-08 | 2013-01-04 | 0.335 | 35,000 | -1,000 | 0.01% | 11,725 |
| 2012-09-17 | 2012-09-13 | 0.390 | 36,000 | -1,000 | 0.01% | 14,040 |
| 2012-09-14 | 2012-09-12 | 0.385 | 37,000 | +1,000 | 0.01% | 14,245 |
| 2012-02-17 | 2012-02-15 | 0.495 | 36,000 | -30,000 | 0.01% | 17,820 |
| 2011-10-18 | 2011-10-14 | 0.490 | 66,000 | +30,000 | 0.01% | 32,340 |
| 2011-10-17 | 2011-10-13 | 0.510 | 36,000 | +30,000 | 0.01% | 18,360 |
| 2011-08-23 | 2011-08-19 | 1.496 | 6,000 | +105 | 0.00% | 8,977 |
| 2011-04-27 | 2011-04-21 | 1.557 | 5,895 | -4,913 | 0.00% | 9,180 |
| 2011-04-18 | 2011-04-14 | 1.578 | 10,808 | -982 | 0.00% | 17,050 |
| 2011-04-15 | 2011-04-13 | 1.547 | 11,790 | +982 | 0.00% | 18,240 |
| 2011-03-23 | 2011-03-21 | 1.588 | 10,808 | -982 | 0.00% | 17,160 |
| 2010-10-21 | 2010-10-19 | 1.618 | 11,790 | -9,825 | 0.00% | 19,080 |
| 2010-07-14 | 2010-07-12 | 1.425 | 21,615 | +4,912 | 0.00% | 30,799 |
| 2010-04-21 | 2010-04-19 | 1.394 | 16,703 | -49,126 | 0.00% | 23,290 |
| 2010-04-19 | 2010-04-15 | 1.405 | 65,829 | +49,126 | 0.01% | 92,460 |
| 2009-11-27 | 2009-11-25 | 1.048 | 16,703 | -9,825 | 0.00% | 17,510 |
| 2009-11-25 | 2009-11-23 | 1.099 | 26,528 | +9,825 | 0.00% | 29,160 |
| 2009-10-02 | 2009-09-29 | 0.712 | 16,703 | -97,269 | 0.00% | 11,900 |
| 2009-09-30 | 2009-09-28 | 0.702 | 113,972 | -155,238 | 0.02% | 80,040 |
| 2009-08-17 | 2009-08-13 | 0.662 | 269,210 | -196,503 | 0.04% | 178,100 |
| 2009-08-05 | 2009-08-03 | 0.590 | 465,713 | +449,010 | 0.08% | 274,920 |
| 2009-07-20 | 2009-07-16 | 0.611 | 16,703 | -1,965 | 0.00% | 10,200 |
| 2009-04-29 | 2009-04-27 | 0.478 | 18,668 | +1,965 | 0.00% | 8,930 |
| 2008-08-14 | 2008-08-12 | 0.768 | 16,703 | +326 | 0.00% | 12,830 |
| 2008-05-16 | 2008-05-14 | 1.754 | 16,377 | +963 | 0.00% | 28,729 |
| 2008-01-15 | 2008-01-11 | 3.826 | 15,414 | +66 | 0.00% | 58,971 |
| 2008-01-10 | 2008-01-08 | 4.139 | 15,348 | -1,919 | 0.00% | 63,519 |
| 2008-01-09 | 2008-01-07 | 4.055 | 17,267 | +959 | 0.00% | 70,020 |
| 2008-01-02 | 2007-12-27 | 3.857 | 16,308 | -959 | 0.00% | 62,901 |
| 2007-11-15 | 2007-11-13 | 3.190 | 17,267 | +959 | 0.00% | 55,080 |
| 2007-11-08 | 2007-11-06 | 3.649 | 16,308 | +960 | 0.00% | 59,501 |
| 2007-11-05 | 2007-11-01 | 4.149 | 15,348 | +9,592 | 0.00% | 63,679 |
| 2007-09-25 | 2007-09-21 | 4.076 | 5,756 | +960 | 0.00% | 23,461 |
| 2007-09-21 | 2007-09-19 | 4.337 | 4,796 | -58,516 | 0.00% | 20,798 |
| 2007-09-17 | 2007-09-13 | 4.597 | 63,312 | +57,556 | 0.01% | 291,060 |
| 2007-09-14 | 2007-09-12 | 4.514 | 5,756 | -20,144 | 0.00% | 25,982 |
| 2007-08-13 | 2007-08-09 | 4.357 | 25,900 | -960 | 0.00% | 112,858 |
| 2007-07-20 | 2007-07-18 | 5.087 | 26,860 | -959 | 0.00% | 136,642 |
| 2007-07-19 | 2007-07-17 | 5.244 | 27,819 | +959 | 0.00% | 145,871 |
| 2007-07-12 | 2007-07-10 | 5.744 | 26,860 | -959 | 0.00% | 154,282 |
| 2007-07-11 | 2007-07-09 | 5.984 | 27,819 | -959 | 0.00% | 166,461 |
| 2007-07-10 | 2007-07-06 | 5.462 | 28,778 | -959 | 0.00% | 157,199 |
| 2007-07-09 | 2007-07-05 | 5.296 | 29,737 | -6,715 | 0.00% | 157,478 |
| 2007-07-06 | 2007-07-04 | 4.879 | 36,452 | -960 | 0.01% | 177,838 |
| 2007-06-29 | 2007-06-27 | 4.295 | 37,412 | -959 | 0.01% | 160,682 |
| 2007-06-28 | 2007-06-26 | 4.253 | 38,371 | -1,918 | 0.01% | 163,200 |
| 2007-06-27 | 2007-06-25 | 4.097 | 40,289 | +1,918 | 0.01% | 165,058 |
| 2007-06-26 | 2007-06-22 | 4.097 | 38,371 | 0.01% | 157,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy