History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -147,000 | ||
| 2021-05-28 | 2021-05-26 | 0.460 | 147,000 | +1,000 | 0.02% | 67,620 |
| 2021-05-26 | 2021-05-24 | 0.450 | 146,000 | +1,000 | 0.02% | 65,700 |
| 2021-05-21 | 2021-05-18 | 0.460 | 145,000 | +1,000 | 0.02% | 66,700 |
| 2021-05-13 | 2021-05-11 | 0.460 | 144,000 | +1,000 | 0.02% | 66,240 |
| 2021-05-07 | 2021-05-05 | 0.470 | 143,000 | +1,000 | 0.02% | 67,210 |
| 2021-05-05 | 2021-05-03 | 0.465 | 142,000 | +2,000 | 0.02% | 66,030 |
| 2021-05-04 | 2021-04-30 | 0.465 | 140,000 | +1,000 | 0.02% | 65,100 |
| 2021-03-16 | 2021-03-12 | 0.500 | 139,000 | -1,000 | 0.02% | 69,500 |
| 2021-02-03 | 2021-02-01 | 0.500 | 140,000 | -1,000 | 0.02% | 70,000 |
| 2021-01-14 | 2021-01-12 | 0.560 | 141,000 | -1,000 | 0.02% | 78,960 |
| 2020-11-25 | 2020-11-23 | 0.560 | 142,000 | -1,000 | 0.02% | 79,520 |
| 2020-09-28 | 2020-09-24 | 0.550 | 143,000 | -2,000 | 0.02% | 78,650 |
| 2020-09-25 | 2020-09-23 | 0.550 | 145,000 | -2,000 | 0.02% | 79,750 |
| 2020-09-24 | 2020-09-22 | 0.550 | 147,000 | -1,000 | 0.02% | 80,850 |
| 2020-09-22 | 2020-09-18 | 0.435 | 148,000 | -1,000 | 0.02% | 64,380 |
| 2020-09-18 | 2020-09-16 | 0.650 | 149,000 | -1,000 | 0.02% | 96,850 |
| 2020-09-16 | 2020-09-14 | 0.670 | 150,000 | -2,000 | 0.02% | 100,500 |
| 2020-09-14 | 2020-09-10 | 0.670 | 152,000 | -2,000 | 0.02% | 101,840 |
| 2020-09-09 | 2020-09-07 | 0.680 | 154,000 | -1,000 | 0.02% | 104,720 |
| 2020-09-02 | 2020-08-31 | 0.690 | 155,000 | -2,000 | 0.02% | 106,950 |
| 2020-08-26 | 2020-08-24 | 0.700 | 157,000 | -1,000 | 0.02% | 109,900 |
| 2020-08-18 | 2020-08-14 | 0.740 | 158,000 | -2,000 | 0.02% | 116,920 |
| 2020-05-22 | 2020-05-20 | 0.760 | 160,000 | +2,000 | 0.02% | 121,600 |
| 2020-05-05 | 2020-04-29 | 0.800 | 158,000 | +3,000 | 0.02% | 126,400 |
| 2020-05-04 | 2020-04-28 | 0.750 | 155,000 | +3,000 | 0.02% | 116,250 |
| 2020-04-27 | 2020-04-23 | 0.960 | 152,000 | +2,000 | 0.02% | 145,920 |
| 2020-04-22 | 2020-04-20 | 0.780 | 150,000 | +2,000 | 0.02% | 117,000 |
| 2020-04-21 | 2020-04-17 | 0.780 | 148,000 | +1,000 | 0.02% | 115,440 |
| 2020-04-20 | 2020-04-16 | 0.780 | 147,000 | +2,000 | 0.02% | 114,660 |
| 2020-04-17 | 2020-04-15 | 0.790 | 145,000 | +3,000 | 0.02% | 114,550 |
| 2020-04-07 | 2020-04-03 | 0.790 | 142,000 | +4,000 | 0.02% | 112,180 |
| 2020-04-03 | 2020-04-01 | 0.790 | 138,000 | +3,000 | 0.02% | 109,020 |
| 2020-03-26 | 2020-03-24 | 0.770 | 135,000 | +3,000 | 0.02% | 103,950 |
| 2020-03-18 | 2020-03-16 | 0.780 | 132,000 | +3,000 | 0.02% | 102,960 |
| 2020-03-16 | 2020-03-12 | 0.790 | 129,000 | +3,000 | 0.02% | 101,910 |
| 2020-03-13 | 2020-03-11 | 0.790 | 126,000 | +1,000 | 0.02% | 99,540 |
| 2020-03-12 | 2020-03-10 | 0.770 | 125,000 | +3,000 | 0.02% | 96,250 |
| 2020-03-11 | 2020-03-09 | 0.770 | 122,000 | +5,000 | 0.02% | 93,940 |
| 2020-03-10 | 2020-03-06 | 0.800 | 117,000 | +1,000 | 0.02% | 93,600 |
| 2020-02-27 | 2020-02-25 | 0.830 | 116,000 | +2,000 | 0.02% | 96,280 |
| 2020-02-19 | 2020-02-17 | 0.800 | 114,000 | +1,000 | 0.02% | 91,200 |
| 2020-02-14 | 2020-02-12 | 0.800 | 113,000 | +1,000 | 0.02% | 90,400 |
| 2020-02-13 | 2020-02-11 | 0.800 | 112,000 | +1,000 | 0.02% | 89,600 |
| 2020-02-11 | 2020-02-07 | 0.800 | 111,000 | +3,000 | 0.02% | 88,800 |
| 2020-02-10 | 2020-02-06 | 0.810 | 108,000 | +5,000 | 0.02% | 87,480 |
| 2020-02-07 | 2020-02-05 | 0.820 | 103,000 | +1,000 | 0.01% | 84,460 |
| 2020-01-23 | 2020-01-21 | 0.810 | 102,000 | +1,000 | 0.01% | 82,620 |
| 2020-01-21 | 2020-01-17 | 0.800 | 101,000 | +1,000 | 0.01% | 80,800 |
| 2020-01-20 | 2020-01-16 | 0.810 | 100,000 | +1,000 | 0.01% | 81,000 |
| 2020-01-14 | 2020-01-10 | 0.830 | 99,000 | +1,000 | 0.01% | 82,170 |
| 2020-01-10 | 2020-01-08 | 0.820 | 98,000 | +1,000 | 0.01% | 80,360 |
| 2020-01-09 | 2020-01-07 | 0.800 | 97,000 | +2,000 | 0.01% | 77,600 |
| 2020-01-08 | 2020-01-06 | 0.800 | 95,000 | +1,000 | 0.01% | 76,000 |
| 2019-12-30 | 2019-12-24 | 0.830 | 94,000 | -1,000 | 0.01% | 78,020 |
| 2019-12-23 | 2019-12-19 | 0.840 | 95,000 | -1,000 | 0.01% | 79,800 |
| 2019-12-20 | 2019-12-18 | 0.840 | 96,000 | -1,000 | 0.01% | 80,640 |
| 2019-12-17 | 2019-12-13 | 0.840 | 97,000 | +1,000 | 0.01% | 81,480 |
| 2019-12-16 | 2019-12-12 | 0.830 | 96,000 | +1,000 | 0.01% | 79,680 |
| 2019-12-12 | 2019-12-10 | 0.830 | 95,000 | +1,000 | 0.01% | 78,850 |
| 2019-11-07 | 2019-11-05 | 0.890 | 94,000 | +1,000 | 0.01% | 83,660 |
| 2019-10-24 | 2019-10-22 | 0.870 | 93,000 | +2,000 | 0.01% | 80,910 |
| 2019-10-18 | 2019-10-16 | 0.900 | 91,000 | +2,000 | 0.01% | 81,900 |
| 2019-10-14 | 2019-10-10 | 0.920 | 89,000 | +2,000 | 0.01% | 81,880 |
| 2019-10-08 | 2019-10-03 | 0.880 | 87,000 | +1,000 | 0.01% | 76,560 |
| 2019-09-30 | 2019-09-26 | 0.980 | 86,000 | +2,000 | 0.01% | 84,280 |
| 2019-09-27 | 2019-09-25 | 0.900 | 84,000 | +2,000 | 0.01% | 75,600 |
| 2019-09-23 | 2019-09-19 | 0.900 | 82,000 | +2,000 | 0.01% | 73,800 |
| 2019-09-19 | 2019-09-17 | 0.950 | 80,000 | +2,000 | 0.01% | 76,000 |
| 2019-09-09 | 2019-09-05 | 0.900 | 78,000 | +2,000 | 0.01% | 70,200 |
| 2019-09-03 | 2019-08-30 | 0.900 | 76,000 | +2,000 | 0.01% | 68,400 |
| 2019-08-27 | 2019-08-23 | 0.900 | 74,000 | +2,000 | 0.01% | 66,600 |
| 2019-06-05 | 2019-06-03 | 0.950 | 72,000 | +2,000 | 0.01% | 68,400 |
| 2019-06-04 | 2019-05-31 | 0.950 | 70,000 | +1,000 | 0.01% | 66,500 |
| 2019-05-21 | 2019-05-17 | 0.970 | 69,000 | -1,000 | 0.01% | 66,930 |
| 2019-04-01 | 2019-03-28 | 1.000 | 70,000 | +2,000 | 0.01% | 70,000 |
| 2019-03-22 | 2019-03-20 | 1.000 | 68,000 | +1,000 | 0.01% | 68,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 67,000 | +2,000 | 0.01% | 67,000 |
| 2019-03-18 | 2019-03-14 | 1.000 | 65,000 | +2,000 | 0.01% | 65,000 |
| 2019-03-15 | 2019-03-13 | 0.990 | 63,000 | +1,000 | 0.01% | 62,370 |
| 2019-03-13 | 2019-03-11 | 1.020 | 62,000 | +2,000 | 0.01% | 63,240 |
| 2019-03-12 | 2019-03-08 | 1.030 | 60,000 | +2,000 | 0.01% | 61,800 |
| 2019-03-11 | 2019-03-07 | 1.030 | 58,000 | +1,000 | 0.01% | 59,740 |
| 2019-03-08 | 2019-03-06 | 1.030 | 57,000 | +2,000 | 0.01% | 58,710 |
| 2019-03-01 | 2019-02-27 | 1.050 | 55,000 | +1,000 | 0.01% | 57,750 |
| 2019-02-28 | 2019-02-26 | 1.050 | 54,000 | +1,000 | 0.01% | 56,700 |
| 2019-02-27 | 2019-02-25 | 1.050 | 53,000 | +2,000 | 0.01% | 55,650 |
| 2019-02-25 | 2019-02-21 | 1.050 | 51,000 | +2,000 | 0.01% | 53,550 |
| 2019-02-21 | 2019-02-19 | 1.060 | 49,000 | +1,000 | 0.01% | 51,940 |
| 2019-02-20 | 2019-02-18 | 1.060 | 48,000 | +2,000 | 0.01% | 50,880 |
| 2019-02-19 | 2019-02-15 | 1.110 | 46,000 | +1,000 | 0.01% | 51,060 |
| 2019-02-18 | 2019-02-14 | 1.060 | 45,000 | +1,000 | 0.01% | 47,700 |
| 2019-02-15 | 2019-02-13 | 1.170 | 44,000 | +2,000 | 0.01% | 51,480 |
| 2019-02-14 | 2019-02-12 | 1.200 | 42,000 | +2,000 | 0.01% | 50,400 |
| 2019-02-13 | 2019-02-11 | 1.180 | 40,000 | +1,000 | 0.01% | 47,200 |
| 2019-02-08 | 2019-01-31 | 1.130 | 39,000 | +2,000 | 0.01% | 44,070 |
| 2019-01-31 | 2019-01-29 | 1.110 | 37,000 | +2,000 | 0.01% | 41,070 |
| 2019-01-30 | 2019-01-28 | 1.050 | 35,000 | +1,000 | 0.00% | 36,750 |
| 2019-01-28 | 2019-01-24 | 1.050 | 34,000 | +2,000 | 0.00% | 35,700 |
| 2019-01-25 | 2019-01-23 | 1.060 | 32,000 | +1,000 | 0.00% | 33,920 |
| 2019-01-24 | 2019-01-22 | 1.060 | 31,000 | +2,000 | 0.00% | 32,860 |
| 2019-01-23 | 2019-01-21 | 1.060 | 29,000 | +2,000 | 0.00% | 30,740 |
| 2019-01-22 | 2019-01-18 | 1.060 | 27,000 | +1,000 | 0.00% | 28,620 |
| 2019-01-21 | 2019-01-17 | 1.050 | 26,000 | +2,000 | 0.00% | 27,300 |
| 2019-01-18 | 2019-01-16 | 1.060 | 24,000 | +1,000 | 0.00% | 25,440 |
| 2019-01-17 | 2019-01-15 | 1.070 | 23,000 | +1,000 | 0.00% | 24,610 |
| 2019-01-16 | 2019-01-14 | 1.070 | 22,000 | +1,000 | 0.00% | 23,540 |
| 2019-01-03 | 2018-12-31 | 1.160 | 21,000 | +2,000 | 0.00% | 24,360 |
| 2018-12-28 | 2018-12-24 | 1.150 | 19,000 | +1,000 | 0.00% | 21,850 |
| 2018-12-05 | 2018-12-03 | 1.180 | 18,000 | +2,000 | 0.00% | 21,240 |
| 2018-12-03 | 2018-11-29 | 1.080 | 16,000 | +1,000 | 0.00% | 17,280 |
| 2018-11-30 | 2018-11-28 | 1.080 | 15,000 | +1,000 | 0.00% | 16,200 |
| 2018-11-28 | 2018-11-26 | 1.080 | 14,000 | +2,000 | 0.00% | 15,120 |
| 2018-11-26 | 2018-11-22 | 1.130 | 12,000 | +1,000 | 0.00% | 13,560 |
| 2018-11-22 | 2018-11-20 | 1.130 | 11,000 | +2,000 | 0.00% | 12,430 |
| 2018-11-21 | 2018-11-19 | 1.090 | 9,000 | +1,000 | 0.00% | 9,810 |
| 2018-11-20 | 2018-11-16 | 1.130 | 8,000 | +1,000 | 0.00% | 9,040 |
| 2018-09-28 | 2018-09-26 | 1.170 | 7,000 | +2,000 | 0.00% | 8,190 |
| 2018-09-27 | 2018-09-24 | 1.220 | 5,000 | +2,000 | 0.00% | 6,100 |
| 2018-05-02 | 2018-04-27 | 1.120 | 3,000 | +2,000 | 0.00% | 3,360 |
| 2018-04-26 | 2018-04-24 | 1.120 | 1,000 | +1,000 | 0.00% | 1,120 |
| 2018-04-06 | 2018-04-03 | 1.140 | 0 | -1,000 | ||
| 2018-02-21 | 2018-02-15 | 1.170 | 1,000 | +1,000 | 0.00% | 1,170 |
| 2017-11-02 | 2017-10-31 | 1.270 | 0 | -3,000 | ||
| 2017-10-30 | 2017-10-26 | 1.180 | 3,000 | -1,000 | 0.00% | 3,540 |
| 2017-10-27 | 2017-10-25 | 1.190 | 4,000 | -4,000 | 0.00% | 4,760 |
| 2017-10-26 | 2017-10-24 | 1.170 | 8,000 | -5,000 | 0.00% | 9,360 |
| 2017-10-25 | 2017-10-23 | 1.210 | 13,000 | -6,000 | 0.00% | 15,730 |
| 2017-10-16 | 2017-10-12 | 1.210 | 19,000 | +5,000 | 0.00% | 22,990 |
| 2017-10-12 | 2017-10-10 | 1.240 | 14,000 | +3,000 | 0.00% | 17,360 |
| 2017-10-11 | 2017-10-09 | 1.260 | 11,000 | +1,000 | 0.00% | 13,860 |
| 2017-10-10 | 2017-10-06 | 1.280 | 10,000 | +5,000 | 0.00% | 12,800 |
| 2017-10-09 | 2017-10-04 | 1.270 | 5,000 | +4,000 | 0.00% | 6,350 |
| 2017-10-06 | 2017-10-03 | 1.260 | 1,000 | -7,000 | 0.00% | 1,260 |
| 2017-10-04 | 2017-09-29 | 1.260 | 8,000 | -1,000 | 0.00% | 10,080 |
| 2017-09-28 | 2017-09-26 | 1.200 | 9,000 | -1,000 | 0.00% | 10,800 |
| 2017-09-27 | 2017-09-25 | 1.190 | 10,000 | -6,000 | 0.00% | 11,900 |
| 2017-09-20 | 2017-09-18 | 1.220 | 16,000 | +2,000 | 0.00% | 19,520 |
| 2017-09-19 | 2017-09-15 | 1.240 | 14,000 | -3,000 | 0.00% | 17,360 |
| 2017-09-18 | 2017-09-14 | 1.200 | 17,000 | -3,000 | 0.00% | 20,400 |
| 2017-09-13 | 2017-09-11 | 1.400 | 20,000 | +8,000 | 0.00% | 28,000 |
| 2017-09-11 | 2017-09-07 | 1.210 | 12,000 | -11,000 | 0.00% | 14,520 |
| 2017-09-08 | 2017-09-06 | 1.210 | 23,000 | -8,000 | 0.00% | 27,830 |
| 2017-09-07 | 2017-09-05 | 1.200 | 31,000 | -1,000 | 0.00% | 37,200 |
| 2017-09-06 | 2017-09-04 | 1.210 | 32,000 | -1,000 | 0.00% | 38,720 |
| 2017-09-04 | 2017-08-31 | 1.210 | 33,000 | +5,000 | 0.00% | 39,930 |
| 2017-08-31 | 2017-08-29 | 1.190 | 28,000 | -1,000 | 0.00% | 33,320 |
| 2017-08-30 | 2017-08-28 | 1.190 | 29,000 | +10,000 | 0.00% | 34,510 |
| 2017-08-29 | 2017-08-25 | 1.220 | 19,000 | +3,000 | 0.00% | 23,180 |
| 2017-08-28 | 2017-08-24 | 1.240 | 16,000 | -1,000 | 0.00% | 19,840 |
| 2017-08-16 | 2017-08-14 | 1.220 | 17,000 | -3,000 | 0.00% | 20,740 |
| 2017-08-15 | 2017-08-11 | 1.250 | 20,000 | -27,000 | 0.00% | 25,000 |
| 2017-08-10 | 2017-08-08 | 1.210 | 47,000 | +2,000 | 0.01% | 56,870 |
| 2017-08-09 | 2017-08-07 | 1.230 | 45,000 | +2,000 | 0.01% | 55,350 |
| 2017-08-07 | 2017-08-03 | 1.300 | 43,000 | +3,000 | 0.01% | 55,900 |
| 2017-08-04 | 2017-08-02 | 1.190 | 40,000 | +1,000 | 0.01% | 47,600 |
| 2017-08-03 | 2017-08-01 | 1.210 | 39,000 | +4,000 | 0.01% | 47,190 |
| 2017-07-27 | 2017-07-25 | 1.200 | 35,000 | +6,000 | 0.00% | 42,000 |
| 2017-07-25 | 2017-07-21 | 1.250 | 29,000 | +1,000 | 0.00% | 36,250 |
| 2017-07-24 | 2017-07-20 | 1.230 | 28,000 | +1,000 | 0.00% | 34,440 |
| 2017-07-19 | 2017-07-17 | 1.240 | 27,000 | +1,000 | 0.00% | 33,480 |
| 2017-06-30 | 2017-06-28 | 1.230 | 26,000 | -4,000 | 0.00% | 31,980 |
| 2017-06-29 | 2017-06-27 | 1.210 | 30,000 | +11,000 | 0.00% | 36,300 |
| 2017-06-15 | 2017-06-13 | 1.240 | 19,000 | -2,000 | 0.00% | 23,560 |
| 2017-06-14 | 2017-06-12 | 1.230 | 21,000 | -1,000 | 0.00% | 25,830 |
| 2017-05-29 | 2017-05-25 | 1.270 | 22,000 | +3,000 | 0.00% | 27,940 |
| 2017-05-23 | 2017-05-19 | 1.280 | 19,000 | -8,000 | 0.00% | 24,320 |
| 2017-05-19 | 2017-05-17 | 1.270 | 27,000 | +1,000 | 0.00% | 34,290 |
| 2017-05-18 | 2017-05-16 | 1.270 | 26,000 | +7,000 | 0.00% | 33,020 |
| 2017-04-28 | 2017-04-26 | 1.280 | 19,000 | +8,000 | 0.00% | 24,320 |
| 2017-04-24 | 2017-04-20 | 1.290 | 11,000 | +9,000 | 0.00% | 14,190 |
| 2017-03-03 | 2017-03-01 | 1.330 | 2,000 | -22,000 | 0.00% | 2,660 |
| 2017-03-02 | 2017-02-28 | 1.300 | 24,000 | -42,000 | 0.00% | 31,200 |
| 2017-03-01 | 2017-02-27 | 1.330 | 66,000 | -18,000 | 0.01% | 87,780 |
| 2017-02-10 | 2017-02-08 | 1.360 | 84,000 | -6,000 | 0.01% | 114,240 |
| 2017-02-09 | 2017-02-07 | 1.370 | 90,000 | +40,000 | 0.01% | 123,300 |
| 2017-02-08 | 2017-02-06 | 1.370 | 50,000 | +22,000 | 0.01% | 68,500 |
| 2017-02-07 | 2017-02-03 | 1.380 | 28,000 | -3,000 | 0.00% | 38,640 |
| 2017-02-06 | 2017-02-02 | 1.380 | 31,000 | -6,000 | 0.00% | 42,780 |
| 2017-02-03 | 2017-02-01 | 1.390 | 37,000 | -4,000 | 0.01% | 51,430 |
| 2017-02-02 | 2017-01-27 | 1.440 | 41,000 | +10,000 | 0.01% | 59,040 |
| 2017-01-25 | 2017-01-23 | 1.380 | 31,000 | -3,000 | 0.00% | 42,780 |
| 2017-01-24 | 2017-01-20 | 1.390 | 34,000 | -2,000 | 0.01% | 47,260 |
| 2017-01-20 | 2017-01-18 | 1.400 | 36,000 | +2,000 | 0.01% | 50,400 |
| 2017-01-18 | 2017-01-16 | 1.410 | 34,000 | -1,000 | 0.01% | 47,940 |
| 2017-01-17 | 2017-01-13 | 1.420 | 35,000 | +5,000 | 0.01% | 49,700 |
| 2017-01-13 | 2017-01-11 | 1.490 | 30,000 | -21,000 | 0.00% | 44,700 |
| 2017-01-11 | 2017-01-09 | 1.450 | 51,000 | +2,000 | 0.01% | 73,950 |
| 2017-01-10 | 2017-01-06 | 1.470 | 49,000 | +3,000 | 0.01% | 72,030 |
| 2017-01-09 | 2017-01-05 | 1.470 | 46,000 | +19,000 | 0.01% | 67,620 |
| 2017-01-05 | 2017-01-03 | 1.520 | 27,000 | +8,000 | 0.00% | 41,040 |
| 2017-01-04 | 2016-12-30 | 1.500 | 19,000 | +17,000 | 0.00% | 28,500 |
| 2016-12-22 | 2016-12-20 | 1.540 | 2,000 | -3,000 | 0.00% | 3,080 |
| 2016-12-21 | 2016-12-19 | 1.520 | 5,000 | -37,000 | 0.00% | 7,600 |
| 2016-12-19 | 2016-12-15 | 1.520 | 42,000 | -20,000 | 0.01% | 63,840 |
| 2016-12-16 | 2016-12-14 | 1.560 | 62,000 | -6,000 | 0.01% | 96,720 |
| 2016-12-15 | 2016-12-13 | 1.550 | 68,000 | -19,000 | 0.01% | 105,400 |
| 2016-12-14 | 2016-12-12 | 1.530 | 87,000 | -8,000 | 0.01% | 133,110 |
| 2016-12-13 | 2016-12-09 | 1.530 | 95,000 | -49,000 | 0.01% | 145,350 |
| 2016-12-12 | 2016-12-08 | 1.580 | 144,000 | +23,000 | 0.02% | 227,520 |
| 2016-12-09 | 2016-12-07 | 1.630 | 121,000 | +14,000 | 0.02% | 197,230 |
| 2016-12-07 | 2016-12-05 | 1.360 | 107,000 | -4,000 | 0.02% | 145,520 |
| 2016-12-06 | 2016-12-02 | 1.360 | 111,000 | -5,000 | 0.02% | 150,960 |
| 2016-12-05 | 2016-12-01 | 1.390 | 116,000 | +2,000 | 0.02% | 161,240 |
| 2016-12-02 | 2016-11-30 | 1.440 | 114,000 | +1,000 | 0.02% | 164,160 |
| 2016-12-01 | 2016-11-29 | 1.430 | 113,000 | -8,000 | 0.02% | 161,590 |
| 2016-11-30 | 2016-11-28 | 1.450 | 121,000 | +3,000 | 0.02% | 175,450 |
| 2016-11-29 | 2016-11-25 | 1.480 | 118,000 | +17,000 | 0.02% | 174,640 |
| 2016-11-28 | 2016-11-24 | 1.480 | 101,000 | +41,000 | 0.02% | 149,480 |
| 2016-11-25 | 2016-11-23 | 1.370 | 60,000 | +25,000 | 0.01% | 82,200 |
| 2016-11-24 | 2016-11-22 | 1.360 | 35,000 | +33,000 | 0.01% | 47,600 |
| 2016-11-17 | 2016-11-15 | 1.340 | 2,000 | -14,000 | 0.00% | 2,680 |
| 2016-11-16 | 2016-11-14 | 1.390 | 16,000 | -6,000 | 0.00% | 22,240 |
| 2016-11-15 | 2016-11-11 | 1.400 | 22,000 | -2,000 | 0.00% | 30,800 |
| 2016-11-11 | 2016-11-09 | 1.460 | 24,000 | -4,000 | 0.00% | 35,040 |
| 2016-11-10 | 2016-11-08 | 1.450 | 28,000 | -1,000 | 0.00% | 40,600 |
| 2016-11-09 | 2016-11-07 | 1.510 | 29,000 | -2,000 | 0.00% | 43,790 |
| 2016-11-08 | 2016-11-04 | 1.540 | 31,000 | -7,000 | 0.00% | 47,740 |
| 2016-11-07 | 2016-11-03 | 1.570 | 38,000 | -7,000 | 0.01% | 59,660 |
| 2016-11-04 | 2016-11-02 | 1.610 | 45,000 | -9,000 | 0.01% | 72,450 |
| 2016-11-02 | 2016-10-31 | 1.650 | 54,000 | -2,000 | 0.01% | 89,100 |
| 2016-11-01 | 2016-10-28 | 1.620 | 56,000 | -14,000 | 0.01% | 90,720 |
| 2016-10-31 | 2016-10-27 | 1.570 | 70,000 | -4,000 | 0.01% | 109,900 |
| 2016-10-28 | 2016-10-26 | 1.590 | 74,000 | -19,000 | 0.01% | 117,660 |
| 2016-10-27 | 2016-10-25 | 1.590 | 93,000 | -9,000 | 0.01% | 147,870 |
| 2016-10-26 | 2016-10-24 | 1.640 | 102,000 | -21,000 | 0.02% | 167,280 |
| 2016-10-25 | 2016-10-20 | 1.650 | 123,000 | -26,000 | 0.02% | 202,950 |
| 2016-10-24 | 2016-10-19 | 1.590 | 149,000 | -25,000 | 0.02% | 236,910 |
| 2016-10-20 | 2016-10-18 | 1.610 | 174,000 | -25,000 | 0.03% | 280,140 |
| 2016-10-19 | 2016-10-17 | 1.610 | 199,000 | -30,000 | 0.03% | 320,390 |
| 2016-10-18 | 2016-10-14 | 1.660 | 229,000 | -27,000 | 0.04% | 380,140 |
| 2016-10-17 | 2016-10-13 | 1.610 | 256,000 | -28,000 | 0.04% | 412,160 |
| 2016-10-14 | 2016-10-12 | 1.680 | 284,000 | -28,000 | 0.04% | 477,120 |
| 2016-10-13 | 2016-10-11 | 1.620 | 312,000 | -19,000 | 0.05% | 505,440 |
| 2016-10-11 | 2016-10-06 | 1.620 | 331,000 | +15,000 | 0.05% | 536,220 |
| 2016-10-07 | 2016-10-05 | 1.630 | 316,000 | +1,000 | 0.05% | 515,080 |
| 2016-10-04 | 2016-09-30 | 1.700 | 315,000 | -2,000 | 0.05% | 535,500 |
| 2016-09-30 | 2016-09-28 | 1.700 | 317,000 | +5,000 | 0.05% | 538,900 |
| 2016-09-29 | 2016-09-27 | 1.710 | 312,000 | -1,000 | 0.05% | 533,520 |
| 2016-09-28 | 2016-09-26 | 1.750 | 313,000 | +4,000 | 0.05% | 547,750 |
| 2016-09-26 | 2016-09-22 | 1.770 | 309,000 | +14,000 | 0.05% | 546,930 |
| 2016-09-22 | 2016-09-20 | 1.760 | 295,000 | +4,000 | 0.05% | 519,200 |
| 2016-09-21 | 2016-09-19 | 1.780 | 291,000 | +9,000 | 0.05% | 517,980 |
| 2016-09-20 | 2016-09-15 | 1.810 | 282,000 | +8,000 | 0.04% | 510,420 |
| 2016-09-19 | 2016-09-14 | 1.780 | 274,000 | -1,000 | 0.04% | 487,720 |
| 2016-09-15 | 2016-09-13 | 1.800 | 275,000 | -1,000 | 0.04% | 495,000 |
| 2016-09-14 | 2016-09-12 | 1.850 | 276,000 | +14,000 | 0.04% | 510,600 |
| 2016-09-13 | 2016-09-09 | 1.900 | 262,000 | +10,000 | 0.04% | 497,800 |
| 2016-09-12 | 2016-09-08 | 1.840 | 252,000 | -3,000 | 0.04% | 463,680 |
| 2016-09-09 | 2016-09-07 | 1.820 | 255,000 | +10,000 | 0.04% | 464,100 |
| 2016-09-08 | 2016-09-06 | 1.750 | 245,000 | -8,000 | 0.04% | 428,750 |
| 2016-09-07 | 2016-09-05 | 1.870 | 253,000 | +16,000 | 0.04% | 473,110 |
| 2016-09-06 | 2016-09-02 | 1.900 | 237,000 | -19,000 | 0.04% | 450,300 |
| 2016-09-05 | 2016-09-01 | 1.930 | 256,000 | +11,000 | 0.04% | 494,080 |
| 2016-09-01 | 2016-08-30 | 1.960 | 245,000 | +16,000 | 0.04% | 480,200 |
| 2016-08-31 | 2016-08-29 | 1.960 | 229,000 | -2,000 | 0.04% | 448,840 |
| 2016-08-29 | 2016-08-25 | 1.990 | 231,000 | +5,000 | 0.04% | 459,690 |
| 2016-08-26 | 2016-08-24 | 1.980 | 226,000 | -18,000 | 0.03% | 447,480 |
| 2016-08-25 | 2016-08-23 | 2.030 | 244,000 | -2,000 | 0.04% | 495,320 |
| 2016-08-24 | 2016-08-22 | 2.030 | 246,000 | +3,000 | 0.04% | 499,380 |
| 2016-08-23 | 2016-08-19 | 2.030 | 243,000 | +6,000 | 0.04% | 493,290 |
| 2016-08-22 | 2016-08-18 | 2.020 | 237,000 | +6,000 | 0.04% | 478,740 |
| 2016-08-17 | 2016-08-15 | 2.050 | 231,000 | -10,000 | 0.04% | 473,550 |
| 2016-08-16 | 2016-08-12 | 2.010 | 241,000 | -11,000 | 0.04% | 484,410 |
| 2016-08-15 | 2016-08-11 | 2.010 | 252,000 | -35,000 | 0.04% | 506,520 |
| 2016-08-12 | 2016-08-10 | 2.020 | 287,000 | -8,000 | 0.04% | 579,740 |
| 2016-08-11 | 2016-08-09 | 1.940 | 295,000 | -67,000 | 0.05% | 572,300 |
| 2016-08-09 | 2016-08-05 | 2.050 | 362,000 | +77,000 | 0.06% | 742,100 |
| 2016-08-08 | 2016-08-04 | 1.920 | 285,000 | +11,000 | 0.04% | 547,200 |
| 2016-08-05 | 2016-08-03 | 1.890 | 274,000 | -12,000 | 0.04% | 517,860 |
| 2016-08-04 | 2016-08-01 | 1.900 | 286,000 | +2,000 | 0.04% | 543,400 |
| 2016-08-03 | 2016-07-29 | 1.900 | 284,000 | -8,000 | 0.04% | 539,600 |
| 2016-07-29 | 2016-07-27 | 1.930 | 292,000 | +8,000 | 0.05% | 563,560 |
| 2016-07-27 | 2016-07-25 | 1.960 | 284,000 | +28,000 | 0.04% | 556,640 |
| 2016-07-26 | 2016-07-22 | 1.970 | 256,000 | +4,000 | 0.04% | 504,320 |
| 2016-07-22 | 2016-07-20 | 1.970 | 252,000 | +9,000 | 0.04% | 496,440 |
| 2016-07-20 | 2016-07-18 | 1.910 | 243,000 | -4,000 | 0.04% | 464,130 |
| 2016-07-19 | 2016-07-15 | 1.910 | 247,000 | +53,000 | 0.04% | 471,770 |
| 2016-07-18 | 2016-07-14 | 1.790 | 194,000 | +2,000 | 0.03% | 347,260 |
| 2016-07-15 | 2016-07-13 | 1.750 | 192,000 | +1,000 | 0.03% | 336,000 |
| 2016-07-14 | 2016-07-12 | 1.720 | 191,000 | +36,000 | 0.03% | 328,520 |
| 2016-07-13 | 2016-07-11 | 1.720 | 155,000 | +49,000 | 0.02% | 266,600 |
| 2016-07-12 | 2016-07-08 | 1.550 | 106,000 | -3,000 | 0.02% | 164,300 |
| 2016-07-11 | 2016-07-07 | 1.520 | 109,000 | -7,000 | 0.02% | 165,680 |
| 2016-07-08 | 2016-07-06 | 1.530 | 116,000 | -4,000 | 0.02% | 177,480 |
| 2016-07-06 | 2016-07-04 | 1.530 | 120,000 | +10,000 | 0.02% | 183,600 |
| 2016-07-05 | 2016-06-30 | 1.490 | 110,000 | -34,000 | 0.02% | 163,900 |
| 2016-07-04 | 2016-06-29 | 1.500 | 144,000 | -12,000 | 0.02% | 216,000 |
| 2016-06-30 | 2016-06-28 | 1.480 | 156,000 | -18,000 | 0.02% | 230,880 |
| 2016-06-29 | 2016-06-27 | 1.490 | 174,000 | -9,000 | 0.03% | 259,260 |
| 2016-06-24 | 2016-06-22 | 1.560 | 183,000 | -15,000 | 0.03% | 285,480 |
| 2016-06-23 | 2016-06-21 | 1.560 | 198,000 | -36,000 | 0.03% | 308,880 |
| 2016-06-22 | 2016-06-20 | 1.560 | 234,000 | -11,000 | 0.04% | 365,040 |
| 2016-06-21 | 2016-06-17 | 1.530 | 245,000 | -12,000 | 0.04% | 374,850 |
| 2016-06-16 | 2016-06-14 | 1.570 | 257,000 | +18,000 | 0.04% | 403,490 |
| 2016-06-15 | 2016-06-13 | 1.550 | 239,000 | +6,000 | 0.04% | 370,450 |
| 2016-06-10 | 2016-06-07 | 1.590 | 233,000 | +8,000 | 0.04% | 370,470 |
| 2016-06-07 | 2016-06-03 | 1.600 | 225,000 | -16,000 | 0.04% | 360,000 |
| 2016-06-06 | 2016-06-02 | 1.560 | 241,000 | +8,000 | 0.04% | 375,960 |
| 2016-06-03 | 2016-06-01 | 1.550 | 233,000 | -9,000 | 0.04% | 361,150 |
| 2016-06-02 | 2016-05-31 | 1.550 | 242,000 | -28,000 | 0.04% | 375,100 |
| 2016-06-01 | 2016-05-30 | 1.530 | 270,000 | -34,000 | 0.04% | 413,100 |
| 2016-05-31 | 2016-05-27 | 1.560 | 304,000 | -12,000 | 0.05% | 474,240 |
| 2016-05-30 | 2016-05-26 | 1.550 | 316,000 | -11,000 | 0.05% | 489,800 |
| 2016-05-27 | 2016-05-25 | 1.590 | 327,000 | -32,000 | 0.05% | 519,930 |
| 2016-05-26 | 2016-05-24 | 1.570 | 359,000 | -9,000 | 0.06% | 563,630 |
| 2016-05-24 | 2016-05-20 | 1.500 | 368,000 | +9,000 | 0.06% | 552,000 |
| 2016-05-23 | 2016-05-19 | 1.440 | 359,000 | +1,000 | 0.06% | 516,960 |
| 2016-05-19 | 2016-05-17 | 1.440 | 358,000 | -3,000 | 0.06% | 515,520 |
| 2016-05-18 | 2016-05-16 | 1.450 | 361,000 | -3,000 | 0.06% | 523,450 |
| 2016-05-16 | 2016-05-12 | 1.390 | 364,000 | -19,000 | 0.06% | 505,960 |
| 2016-05-11 | 2016-05-09 | 1.390 | 383,000 | -74,000 | 0.06% | 532,370 |
| 2016-05-10 | 2016-05-06 | 1.510 | 457,000 | -22,000 | 0.07% | 690,070 |
| 2016-05-04 | 2016-04-29 | 1.410 | 479,000 | -16,000 | 0.07% | 675,390 |
| 2016-05-03 | 2016-04-28 | 1.340 | 495,000 | -42,000 | 0.08% | 663,300 |
| 2016-04-29 | 2016-04-27 | 1.390 | 537,000 | -85,000 | 0.08% | 746,430 |
| 2016-04-28 | 2016-04-26 | 1.400 | 622,000 | -19,000 | 0.10% | 870,800 |
| 2016-04-27 | 2016-04-25 | 1.420 | 641,000 | -148,000 | 0.10% | 910,220 |
| 2016-04-26 | 2016-04-22 | 1.650 | 789,000 | -23,000 | 0.12% | 1,301,850 |
| 2016-04-22 | 2016-04-20 | 1.700 | 812,000 | -12,000 | 0.13% | 1,380,400 |
| 2016-04-21 | 2016-04-19 | 1.650 | 824,000 | -36,000 | 0.13% | 1,359,600 |
| 2016-04-20 | 2016-04-18 | 1.650 | 860,000 | -12,000 | 0.13% | 1,419,000 |
| 2016-04-19 | 2016-04-15 | 1.660 | 872,000 | -6,000 | 0.14% | 1,447,520 |
| 2016-04-15 | 2016-04-13 | 1.710 | 878,000 | -19,000 | 0.14% | 1,501,380 |
| 2016-04-14 | 2016-04-12 | 1.680 | 897,000 | -3,000 | 0.14% | 1,506,960 |
| 2016-04-12 | 2016-04-08 | 1.620 | 900,000 | -12,000 | 0.14% | 1,458,000 |
| 2016-04-11 | 2016-04-07 | 1.610 | 912,000 | -32,000 | 0.14% | 1,468,320 |
| 2016-04-08 | 2016-04-06 | 1.600 | 944,000 | -53,000 | 0.15% | 1,510,400 |
| 2016-04-07 | 2016-04-05 | 1.600 | 997,000 | -12,000 | 0.16% | 1,595,200 |
| 2016-04-06 | 2016-04-01 | 1.610 | 1,009,000 | -13,000 | 0.16% | 1,624,490 |
| 2016-04-01 | 2016-03-30 | 1.700 | 1,022,000 | -30,000 | 0.16% | 1,737,400 |
| 2016-03-31 | 2016-03-29 | 1.690 | 1,052,000 | -66,000 | 0.16% | 1,777,880 |
| 2016-03-30 | 2016-03-24 | 1.570 | 1,118,000 | +124,000 | 0.17% | 1,755,260 |
| 2016-03-29 | 2016-03-23 | 1.730 | 994,000 | +16,000 | 0.15% | 1,719,620 |
| 2016-03-24 | 2016-03-22 | 2.070 | 978,000 | +1,000 | 0.15% | 2,024,460 |
| 2016-03-22 | 2016-03-18 | 2.030 | 977,000 | +47,000 | 0.15% | 1,983,310 |
| 2016-03-18 | 2016-03-16 | 2.030 | 930,000 | +70,000 | 0.15% | 1,887,900 |
| 2016-03-17 | 2016-03-15 | 2.000 | 860,000 | +18,000 | 0.13% | 1,720,000 |
| 2016-03-15 | 2016-03-11 | 2.070 | 842,000 | -13,000 | 0.13% | 1,742,940 |
| 2016-03-14 | 2016-03-10 | 2.030 | 855,000 | -30,000 | 0.13% | 1,735,650 |
| 2016-03-11 | 2016-03-09 | 2.140 | 885,000 | +20,000 | 0.14% | 1,893,900 |
| 2016-03-10 | 2016-03-08 | 2.240 | 865,000 | +116,000 | 0.13% | 1,937,600 |
| 2016-03-09 | 2016-03-07 | 1.950 | 749,000 | +124,000 | 0.12% | 1,460,550 |
| 2016-03-08 | 2016-03-04 | 2.080 | 625,000 | +116,000 | 0.10% | 1,300,000 |
| 2016-03-07 | 2016-03-03 | 2.240 | 509,000 | +24,000 | 0.08% | 1,140,160 |
| 2016-03-04 | 2016-03-02 | 2.250 | 485,000 | +134,000 | 0.08% | 1,091,250 |
| 2016-03-02 | 2016-02-29 | 1.990 | 351,000 | +23,000 | 0.05% | 698,490 |
| 2016-02-25 | 2016-02-23 | 1.220 | 328,000 | +9,000 | 0.05% | 400,160 |
| 2016-02-23 | 2016-02-19 | 1.240 | 319,000 | -43,000 | 0.05% | 395,560 |
| 2016-02-18 | 2016-02-16 | 1.250 | 362,000 | -37,000 | 0.06% | 452,500 |
| 2016-02-17 | 2016-02-15 | 1.240 | 399,000 | -25,000 | 0.06% | 494,760 |
| 2016-02-16 | 2016-02-12 | 1.250 | 424,000 | +25,000 | 0.07% | 530,000 |
| 2016-01-29 | 2016-01-27 | 1.270 | 399,000 | +42,000 | 0.06% | 506,730 |
| 2016-01-26 | 2016-01-22 | 1.260 | 357,000 | +106,000 | 0.06% | 449,820 |
| 2016-01-25 | 2016-01-21 | 1.250 | 251,000 | -40,000 | 0.04% | 313,750 |
| 2016-01-21 | 2016-01-19 | 1.290 | 291,000 | +277,000 | 0.05% | 375,390 |
| 2016-01-08 | 2016-01-06 | 0.960 | 14,000 | -3,000 | 0.00% | 13,440 |
| 2015-12-30 | 2015-12-28 | 0.980 | 17,000 | +17,000 | 0.00% | 16,660 |
| 2015-12-03 | 2015-12-01 | 0.920 | 0 | -1,000 | ||
| 2015-12-02 | 2015-11-30 | 0.940 | 1,000 | +1,000 | 0.00% | 940 |
| 2015-11-23 | 2015-11-19 | 1.030 | 0 | -2,000 | ||
| 2015-11-20 | 2015-11-18 | 1.030 | 2,000 | -14,000 | 0.00% | 2,060 |
| 2015-11-19 | 2015-11-17 | 1.080 | 16,000 | +1,000 | 0.00% | 17,280 |
| 2015-11-18 | 2015-11-16 | 1.100 | 15,000 | -22,000 | 0.00% | 16,500 |
| 2015-11-17 | 2015-11-13 | 1.120 | 37,000 | +25,000 | 0.01% | 41,440 |
| 2015-11-11 | 2015-11-09 | 1.070 | 12,000 | +12,000 | 0.00% | 12,840 |
| 2015-10-22 | 2015-10-19 | 1.110 | 0 | -166,000 | ||
| 2015-10-13 | 2015-10-09 | 1.040 | 166,000 | +16,000 | 0.03% | 172,640 |
| 2015-10-12 | 2015-10-08 | 1.020 | 150,000 | +31,000 | 0.02% | 153,000 |
| 2015-10-09 | 2015-10-07 | 1.050 | 119,000 | +51,000 | 0.02% | 124,950 |
| 2015-10-08 | 2015-10-06 | 1.040 | 68,000 | +24,000 | 0.01% | 70,720 |
| 2015-10-07 | 2015-10-05 | 1.080 | 44,000 | +32,000 | 0.01% | 47,520 |
| 2015-10-06 | 2015-10-02 | 1.110 | 12,000 | +12,000 | 0.00% | 13,320 |
| 2015-09-30 | 2015-09-25 | 1.010 | 0 | -16,000 | ||
| 2015-09-29 | 2015-09-24 | 0.900 | 16,000 | -24,000 | 0.00% | 14,400 |
| 2015-09-25 | 2015-09-23 | 0.940 | 40,000 | -18,000 | 0.01% | 37,600 |
| 2015-09-24 | 2015-09-22 | 0.940 | 58,000 | +2,000 | 0.01% | 54,520 |
| 2015-09-23 | 2015-09-21 | 1.000 | 56,000 | -7,000 | 0.01% | 56,000 |
| 2015-09-21 | 2015-09-17 | 0.990 | 63,000 | -139,000 | 0.01% | 62,370 |
| 2015-09-14 | 2015-09-10 | 0.950 | 202,000 | +149,000 | 0.03% | 191,900 |
| 2015-09-11 | 2015-09-09 | 0.640 | 53,000 | +52,000 | 0.01% | 33,920 |
| 2015-09-10 | 2015-09-08 | 0.580 | 1,000 | +1,000 | 0.00% | 580 |
| 2015-08-14 | 2015-08-12 | 0.800 | 0 | -30,000 | ||
| 2015-08-13 | 2015-08-11 | 0.820 | 30,000 | +1,000 | 0.00% | 24,600 |
| 2015-08-11 | 2015-08-07 | 0.800 | 29,000 | +29,000 | 0.00% | 23,200 |
| 2015-08-05 | 2015-08-03 | 0.780 | 0 | -129,000 | ||
| 2015-08-04 | 2015-07-31 | 0.820 | 129,000 | -9,000 | 0.02% | 105,780 |
| 2015-08-03 | 2015-07-30 | 0.850 | 138,000 | -6,000 | 0.02% | 117,300 |
| 2015-07-31 | 2015-07-29 | 0.830 | 144,000 | -13,000 | 0.02% | 119,520 |
| 2015-07-30 | 2015-07-28 | 0.830 | 157,000 | -69,000 | 0.03% | 130,310 |
| 2015-07-29 | 2015-07-27 | 0.820 | 226,000 | -130,000 | 0.04% | 185,320 |
| 2015-07-28 | 2015-07-24 | 0.950 | 356,000 | -12,000 | 0.06% | 338,200 |
| 2015-07-27 | 2015-07-23 | 1.000 | 368,000 | +16,000 | 0.06% | 368,000 |
| 2015-07-23 | 2015-07-21 | 0.990 | 352,000 | -210,000 | 0.06% | 348,480 |
| 2015-07-22 | 2015-07-20 | 1.040 | 562,000 | -42,000 | 0.09% | 584,480 |
| 2015-07-21 | 2015-07-17 | 0.900 | 604,000 | +124,000 | 0.10% | 543,600 |
| 2015-07-17 | 2015-07-15 | 0.810 | 480,000 | -1,000 | 0.08% | 388,800 |
| 2015-07-15 | 2015-07-13 | 0.900 | 481,000 | +16,000 | 0.08% | 432,900 |
| 2015-07-09 | 2015-07-07 | 0.640 | 465,000 | -128,000 | 0.07% | 297,600 |
| 2015-07-08 | 2015-07-06 | 0.680 | 593,000 | +176,000 | 0.09% | 403,240 |
| 2015-07-07 | 2015-07-03 | 0.800 | 417,000 | -74,000 | 0.07% | 333,600 |
| 2015-07-06 | 2015-07-02 | 0.930 | 491,000 | -78,000 | 0.08% | 456,630 |
| 2015-07-03 | 2015-06-30 | 0.980 | 569,000 | -9,000 | 0.09% | 557,620 |
| 2015-07-02 | 2015-06-29 | 0.910 | 578,000 | +40,000 | 0.09% | 525,980 |
| 2015-06-30 | 2015-06-26 | 1.030 | 538,000 | -71,000 | 0.09% | 554,140 |
| 2015-06-26 | 2015-06-24 | 1.210 | 609,000 | +17,000 | 0.10% | 736,890 |
| 2015-06-25 | 2015-06-23 | 1.120 | 592,000 | +16,000 | 0.09% | 663,040 |
| 2015-06-24 | 2015-06-22 | 1.130 | 576,000 | +1,000 | 0.09% | 650,880 |
| 2015-06-19 | 2015-06-17 | 1.220 | 575,000 | -30,000 | 0.09% | 701,500 |
| 2015-06-17 | 2015-06-15 | 1.220 | 605,000 | -1,000 | 0.10% | 738,100 |
| 2015-06-16 | 2015-06-12 | 1.230 | 606,000 | +1,000 | 0.10% | 745,380 |
| 2015-06-15 | 2015-06-11 | 1.260 | 605,000 | -2,000 | 0.10% | 762,300 |
| 2015-06-12 | 2015-06-10 | 1.210 | 607,000 | -63,000 | 0.10% | 734,470 |
| 2015-06-11 | 2015-06-09 | 1.130 | 670,000 | -61,000 | 0.11% | 757,100 |
| 2015-06-10 | 2015-06-08 | 1.230 | 731,000 | -3,000 | 0.12% | 899,130 |
| 2015-06-08 | 2015-06-04 | 1.300 | 734,000 | -5,000 | 0.12% | 954,200 |
| 2015-06-03 | 2015-06-01 | 1.230 | 739,000 | +97,000 | 0.12% | 908,970 |
| 2015-06-02 | 2015-05-29 | 1.150 | 642,000 | +8,000 | 0.10% | 738,300 |
| 2015-05-29 | 2015-05-27 | 1.230 | 634,000 | +185,000 | 0.10% | 779,820 |
| 2015-05-26 | 2015-05-21 | 1.080 | 449,000 | +54,000 | 0.07% | 484,920 |
| 2015-05-21 | 2015-05-19 | 0.920 | 395,000 | +37,000 | 0.06% | 363,400 |
| 2015-05-20 | 2015-05-18 | 0.950 | 358,000 | +45,000 | 0.06% | 340,100 |
| 2015-05-19 | 2015-05-15 | 0.910 | 313,000 | +26,000 | 0.05% | 284,830 |
| 2015-05-18 | 2015-05-14 | 0.920 | 287,000 | +22,000 | 0.05% | 264,040 |
| 2015-05-14 | 2015-05-12 | 0.850 | 265,000 | +4,000 | 0.04% | 225,250 |
| 2015-05-13 | 2015-05-11 | 0.830 | 261,000 | +16,000 | 0.04% | 216,630 |
| 2015-05-12 | 2015-05-08 | 0.860 | 245,000 | +66,000 | 0.04% | 210,700 |
| 2015-05-11 | 2015-05-07 | 0.860 | 179,000 | -43,000 | 0.03% | 153,940 |
| 2015-05-08 | 2015-05-06 | 0.890 | 222,000 | +35,000 | 0.04% | 197,580 |
| 2015-05-07 | 2015-05-05 | 0.850 | 187,000 | +9,000 | 0.03% | 158,950 |
| 2015-05-04 | 2015-04-29 | 0.930 | 178,000 | -184,000 | 0.03% | 165,540 |
| 2015-04-30 | 2015-04-28 | 0.970 | 362,000 | +362,000 | 0.06% | 351,140 |
| 2014-12-15 | 2014-12-11 | 0.560 | 0 | -990,000 | ||
| 2014-11-18 | 2014-11-14 | 0.580 | 990,000 | +990,000 | 0.16% | 574,200 |
| 2012-01-19 | 2012-01-17 | 0.440 | 0 | -13,000 | ||
| 2012-01-18 | 2012-01-16 | 0.440 | 13,000 | -23,000 | 0.00% | 5,720 |
| 2012-01-17 | 2012-01-13 | 0.455 | 36,000 | -9,000 | 0.01% | 16,380 |
| 2012-01-16 | 2012-01-12 | 0.430 | 45,000 | -12,000 | 0.01% | 19,350 |
| 2012-01-13 | 2012-01-11 | 0.450 | 57,000 | -3,000 | 0.01% | 25,650 |
| 2012-01-12 | 2012-01-10 | 0.430 | 60,000 | -10,000 | 0.01% | 25,800 |
| 2012-01-11 | 2012-01-09 | 0.455 | 70,000 | -3,000 | 0.01% | 31,850 |
| 2012-01-10 | 2012-01-06 | 0.430 | 73,000 | -1,000 | 0.01% | 31,390 |
| 2012-01-09 | 2012-01-05 | 0.435 | 74,000 | -6,000 | 0.01% | 32,190 |
| 2012-01-06 | 2012-01-04 | 0.425 | 80,000 | -2,000 | 0.01% | 34,000 |
| 2012-01-05 | 2012-01-03 | 0.430 | 82,000 | -3,000 | 0.01% | 35,260 |
| 2012-01-04 | 2011-12-30 | 0.420 | 85,000 | -1,000 | 0.01% | 35,700 |
| 2011-12-30 | 2011-12-28 | 0.415 | 86,000 | -2,000 | 0.01% | 35,690 |
| 2011-12-29 | 2011-12-23 | 0.415 | 88,000 | -1,000 | 0.01% | 36,520 |
| 2011-12-23 | 2011-12-21 | 0.415 | 89,000 | -3,000 | 0.01% | 36,935 |
| 2011-11-30 | 2011-11-28 | 0.450 | 92,000 | +92,000 | 0.01% | 41,400 |
| 2011-01-04 | 2010-12-31 | 1.527 | 0 | -983 | ||
| 2010-12-30 | 2010-12-28 | 1.578 | 983 | -982 | 0.00% | 1,551 |
| 2010-12-29 | 2010-12-24 | 1.578 | 1,965 | -983 | 0.00% | 3,100 |
| 2010-12-28 | 2010-12-22 | 1.628 | 2,948 | -1,965 | 0.00% | 4,801 |
| 2010-12-23 | 2010-12-21 | 1.628 | 4,913 | -3,930 | 0.00% | 8,001 |
| 2010-12-22 | 2010-12-20 | 1.618 | 8,843 | -2,947 | 0.00% | 14,311 |
| 2010-12-20 | 2010-12-16 | 1.608 | 11,790 | -983 | 0.00% | 18,960 |
| 2010-12-06 | 2010-12-02 | 1.628 | 12,773 | +7,860 | 0.00% | 20,800 |
| 2010-12-01 | 2010-11-29 | 1.567 | 4,913 | +3,930 | 0.00% | 7,701 |
| 2010-11-30 | 2010-11-26 | 1.517 | 983 | +983 | 0.00% | 1,491 |
| 2010-11-26 | 2010-11-24 | 1.476 | 0 | -983 | ||
| 2010-11-09 | 2010-11-05 | 1.598 | 983 | +983 | 0.00% | 1,571 |
| 2010-07-26 | 2010-07-22 | 1.466 | 0 | -1,473,776 | ||
| 2010-04-27 | 2010-04-23 | 1.445 | 1,473,776 | +1,473,776 | 0.24% | 2,130,000 |
| 2009-08-03 | 2009-07-30 | 0.580 | 0 | -78,601 | ||
| 2009-06-19 | 2009-06-17 | 0.662 | 78,601 | -5,108 | 0.01% | 52,000 |
| 2009-06-15 | 2009-06-11 | 0.682 | 83,709 | -1,328 | 0.01% | 57,083 |
| 2009-06-12 | 2009-06-10 | 0.723 | 85,037 | -4,912 | 0.01% | 61,451 |
| 2009-06-05 | 2009-06-03 | 0.743 | 89,949 | -5,355 | 0.01% | 66,831 |
| 2009-05-22 | 2009-05-20 | 0.621 | 95,304 | -1,965 | 0.02% | 59,170 |
| 2009-05-12 | 2009-05-08 | 0.529 | 97,269 | -6,878 | 0.02% | 51,480 |
| 2009-04-27 | 2009-04-23 | 0.483 | 104,147 | -19,650 | 0.02% | 50,350 |
| 2009-04-24 | 2009-04-22 | 0.489 | 123,797 | -74,672 | 0.02% | 60,480 |
| 2009-04-20 | 2009-04-16 | 0.509 | 198,469 | -164,473 | 0.03% | 101,000 |
| 2009-04-17 | 2009-04-15 | 0.499 | 362,942 | -66,811 | 0.06% | 181,006 |
| 2009-04-16 | 2009-04-14 | 0.499 | 429,753 | -214,189 | 0.07% | 214,326 |
| 2009-04-14 | 2009-04-08 | 0.539 | 643,942 | -9,825 | 0.11% | 347,362 |
| 2009-04-06 | 2009-04-02 | 0.509 | 653,767 | -35,469 | 0.11% | 332,700 |
| 2009-04-03 | 2009-04-01 | 0.539 | 689,236 | -20,633 | 0.11% | 371,795 |
| 2009-03-16 | 2009-03-12 | 0.489 | 709,869 | -7,860 | 0.12% | 346,800 |
| 2009-03-09 | 2009-03-05 | 0.499 | 717,729 | +78,601 | 0.12% | 357,945 |
| 2009-02-05 | 2009-02-03 | 0.438 | 639,128 | -4,912 | 0.10% | 279,715 |
| 2009-01-07 | 2009-01-05 | 0.550 | 644,040 | -4,225 | 0.11% | 353,970 |
| 2008-12-30 | 2008-12-24 | 0.473 | 648,265 | -97,269 | 0.11% | 306,807 |
| 2008-12-29 | 2008-12-22 | 0.473 | 745,534 | -20,633 | 0.12% | 352,842 |
| 2008-12-23 | 2008-12-19 | 0.478 | 766,167 | -235,804 | 0.13% | 366,506 |
| 2008-12-22 | 2008-12-18 | 0.519 | 1,001,971 | -147,378 | 0.16% | 520,098 |
| 2008-12-19 | 2008-12-17 | 0.489 | 1,149,349 | -134,605 | 0.19% | 561,504 |
| 2008-12-15 | 2008-12-11 | 0.463 | 1,283,954 | -196,503 | 0.21% | 594,594 |
| 2008-12-08 | 2008-12-04 | 0.427 | 1,480,457 | -78,602 | 0.24% | 632,856 |
| 2008-10-31 | 2008-10-29 | 0.417 | 1,559,059 | -982 | 0.25% | 650,588 |
| 2008-10-30 | 2008-10-28 | 0.377 | 1,560,041 | -19,651 | 0.26% | 587,486 |
| 2008-10-29 | 2008-10-27 | 0.377 | 1,579,692 | -20,632 | 0.26% | 594,886 |
| 2008-10-28 | 2008-10-24 | 0.397 | 1,600,324 | -9,826 | 0.26% | 635,232 |
| 2008-10-02 | 2008-09-29 | 0.529 | 1,610,150 | +51,091 | 0.26% | 852,176 |
| 2008-09-29 | 2008-09-25 | 0.550 | 1,559,059 | -1,432,510 | 0.25% | 856,872 |
| 2008-09-25 | 2008-09-23 | 0.539 | 2,991,569 | -1,639,822 | 0.49% | 1,613,744 |
| 2008-09-23 | 2008-09-19 | 0.580 | 4,631,391 | -293,773 | 0.76% | 2,686,866 |
| 2008-09-22 | 2008-09-18 | 0.570 | 4,925,164 | -13,664,853 | 0.81% | 2,807,168 |
| 2008-09-19 | 2008-09-17 | 0.570 | 18,590,017 | +983 | 3.04% | 10,595,648 |
| 2008-09-18 | 2008-09-16 | 0.600 | 18,589,034 | -261,350 | 3.04% | 11,162,682 |
| 2008-09-12 | 2008-09-10 | 0.662 | 18,850,384 | -335,038 | 3.08% | 12,470,770 |
| 2008-09-09 | 2008-09-05 | 0.672 | 19,185,422 | +72,706 | 3.14% | 12,887,688 |
| 2008-09-08 | 2008-09-04 | 0.672 | 19,112,716 | +81,549 | 3.12% | 12,838,848 |
| 2008-09-04 | 2008-09-02 | 0.631 | 19,031,167 | +13,755 | 3.11% | 12,009,276 |
| 2008-09-02 | 2008-08-29 | 0.692 | 19,017,412 | +22,598 | 3.11% | 13,161,944 |
| 2008-09-01 | 2008-08-28 | 0.682 | 18,994,814 | +2,948 | 3.11% | 12,952,976 |
| 2008-08-14 | 2008-08-12 | 0.768 | 18,991,866 | +369,971 | 3.11% | 14,588,238 |
| 2008-08-13 | 2008-08-11 | 0.768 | 18,621,895 | -202,309 | 3.11% | 14,304,052 |
| 2008-07-29 | 2008-07-25 | 0.810 | 18,824,204 | +481,688 | 3.14% | 15,241,044 |
| 2008-05-09 | 2008-05-07 | 1.744 | 18,342,516 | -13,487 | 3.06% | 31,986,865 |
| 2008-04-25 | 2008-04-23 | 1.505 | 18,356,003 | +6,070,242 | 3.06% | 27,628,010 |
| 2008-04-03 | 2008-04-01 | 1.484 | 12,285,761 | +192,676 | 2.05% | 18,236,504 |
| 2008-04-01 | 2008-03-28 | 1.432 | 12,093,085 | +2,890 | 2.02% | 17,322,863 |
| 2008-03-31 | 2008-03-27 | 1.391 | 12,090,195 | +10,597 | 2.02% | 16,816,732 |
| 2008-03-28 | 2008-03-26 | 1.391 | 12,079,598 | -252,405 | 2.01% | 16,801,992 |
| 2008-03-27 | 2008-03-25 | 1.370 | 12,332,003 | -28,901 | 2.06% | 16,897,056 |
| 2008-03-26 | 2008-03-20 | 1.370 | 12,360,904 | +461,457 | 2.06% | 16,936,655 |
| 2008-03-20 | 2008-03-18 | 1.495 | 11,899,447 | +347,780 | 1.98% | 17,786,593 |
| 2008-03-19 | 2008-03-17 | 1.557 | 11,551,667 | +322,731 | 1.93% | 17,986,200 |
| 2008-03-18 | 2008-03-14 | 1.661 | 11,228,936 | -6,047,121 | 1.87% | 18,649,280 |
| 2008-03-17 | 2008-03-13 | 1.692 | 17,276,057 | -484,578 | 2.88% | 29,230,465 |
| 2008-03-12 | 2008-03-10 | 1.827 | 17,760,635 | -6,744 | 2.96% | 32,447,007 |
| 2008-03-11 | 2008-03-07 | 1.827 | 17,767,379 | -111,752 | 2.96% | 32,459,328 |
| 2008-03-10 | 2008-03-06 | 1.941 | 17,879,131 | -56,839 | 2.98% | 34,704,956 |
| 2008-03-07 | 2008-03-05 | 1.993 | 17,935,970 | +80,924 | 2.99% | 35,746,176 |
| 2008-03-06 | 2008-03-04 | 2.159 | 17,855,046 | +106,934 | 2.98% | 38,550,303 |
| 2008-03-05 | 2008-03-03 | 2.232 | 17,748,112 | +103,082 | 2.96% | 39,609,021 |
| 2008-03-03 | 2008-02-28 | 2.408 | 17,645,030 | +218,687 | 2.94% | 42,492,656 |
| 2008-02-29 | 2008-02-27 | 2.252 | 17,426,343 | -171,482 | 2.91% | 39,252,695 |
| 2008-02-28 | 2008-02-26 | 2.284 | 17,597,825 | -44,315 | 2.93% | 40,186,961 |
| 2008-02-27 | 2008-02-25 | 2.419 | 17,642,140 | -96,338 | 2.94% | 42,668,824 |
| 2008-02-21 | 2008-02-19 | 2.709 | 17,738,478 | +95,375 | 2.96% | 48,057,409 |
| 2008-02-20 | 2008-02-18 | 2.740 | 17,643,103 | +28,901 | 2.94% | 48,348,431 |
| 2008-02-19 | 2008-02-15 | 2.782 | 17,614,202 | +20,231 | 2.94% | 49,000,584 |
| 2008-02-15 | 2008-02-13 | 2.709 | 17,593,971 | +160,884 | 2.93% | 47,665,908 |
| 2008-02-13 | 2008-02-11 | 2.803 | 17,433,087 | +144,506 | 2.91% | 48,858,660 |
| 2008-02-11 | 2008-02-04 | 2.823 | 17,288,581 | +26,493 | 2.88% | 48,812,577 |
| 2008-02-04 | 2008-01-31 | 2.927 | 17,262,088 | -18,304 | 2.88% | 50,529,607 |
| 2008-01-29 | 2008-01-25 | 3.021 | 17,280,392 | -12,524 | 2.88% | 52,197,544 |
| 2008-01-28 | 2008-01-24 | 3.093 | 17,292,916 | -20,231 | 2.88% | 53,491,895 |
| 2008-01-24 | 2008-01-22 | 2.958 | 17,313,147 | -1,926 | 2.89% | 51,218,206 |
| 2008-01-23 | 2008-01-21 | 3.311 | 17,315,073 | -7,707 | 2.89% | 57,334,826 |
| 2008-01-22 | 2008-01-18 | 3.405 | 17,322,780 | -7,707 | 2.89% | 58,978,663 |
| 2008-01-15 | 2008-01-11 | 3.826 | 17,330,487 | +73,851 | 2.89% | 66,303,272 |
| 2008-01-08 | 2008-01-04 | 4.066 | 17,256,636 | -59,187 | 2.89% | 70,158,270 |
| 2008-01-07 | 2008-01-03 | 3.774 | 17,315,823 | -38,371 | 2.90% | 65,344,620 |
| 2007-12-28 | 2007-12-24 | 3.888 | 17,354,194 | +5,025,627 | 2.91% | 67,479,430 |
| 2007-12-27 | 2007-12-20 | 3.753 | 12,328,567 | -5,025,627 | 2.06% | 46,267,201 |
| 2007-12-21 | 2007-12-19 | 3.649 | 17,354,194 | +47,964 | 2.91% | 63,318,500 |
| 2007-12-20 | 2007-12-18 | 3.711 | 17,306,230 | -844,160 | 2.90% | 64,225,959 |
| 2007-12-19 | 2007-12-17 | 3.722 | 18,150,390 | +386,587 | 3.04% | 67,547,971 |
| 2007-12-18 | 2007-12-14 | 3.659 | 17,763,803 | -104,561 | 2.97% | 64,998,179 |
| 2007-12-17 | 2007-12-13 | 3.774 | 17,868,364 | -1,117,552 | 2.99% | 67,429,741 |
| 2007-12-11 | 2007-12-07 | 3.430 | 18,985,916 | +81,538 | 3.18% | 65,115,680 |
| 2007-12-06 | 2007-12-04 | 3.440 | 18,904,378 | +50,842 | 3.17% | 65,033,101 |
| 2007-12-04 | 2007-11-30 | 3.294 | 18,853,536 | +208,162 | 3.16% | 62,106,639 |
| 2007-12-03 | 2007-11-29 | 3.252 | 18,645,374 | +451,817 | 3.12% | 60,643,439 |
| 2007-11-30 | 2007-11-28 | 3.169 | 18,193,557 | +256,126 | 3.05% | 57,656,640 |
| 2007-11-29 | 2007-11-27 | 3.200 | 17,937,431 | +39,330 | 3.00% | 57,405,929 |
| 2007-11-28 | 2007-11-26 | 3.242 | 17,898,101 | +76,742 | 3.00% | 58,026,379 |
| 2007-11-27 | 2007-11-23 | 3.200 | 17,821,359 | +42,207 | 2.98% | 57,034,458 |
| 2007-11-26 | 2007-11-22 | 3.179 | 17,779,152 | +105,520 | 2.98% | 56,528,702 |
| 2007-11-23 | 2007-11-21 | 3.325 | 17,673,632 | +94,009 | 2.96% | 58,772,561 |
| 2007-11-22 | 2007-11-20 | 3.294 | 17,579,623 | +76,742 | 2.94% | 57,910,160 |
| 2007-11-21 | 2007-11-19 | 3.211 | 17,502,881 | +58,516 | 2.93% | 56,197,680 |
| 2007-11-20 | 2007-11-16 | 3.336 | 17,444,365 | +278,188 | 2.92% | 58,191,998 |
| 2007-11-19 | 2007-11-15 | 3.273 | 17,166,177 | +27,819 | 2.87% | 56,190,301 |
| 2007-11-06 | 2007-11-02 | 3.961 | 17,138,358 | -335,745 | 2.87% | 67,890,801 |
| 2007-11-05 | 2007-11-01 | 4.149 | 17,474,103 | -59,475 | 2.93% | 72,499,680 |
| 2007-11-01 | 2007-10-30 | 3.388 | 17,533,578 | +239,818 | 2.94% | 59,403,501 |
| 2007-10-22 | 2007-10-17 | 3.336 | 17,293,760 | +868,142 | 2.90% | 57,689,601 |
| 2007-09-17 | 2007-09-13 | 4.597 | 16,425,618 | -223,511 | 2.75% | 75,512,428 |
| 2007-09-06 | 2007-09-04 | 3.899 | 16,649,129 | +210,081 | 2.79% | 64,911,441 |
| 2007-09-05 | 2007-09-03 | 3.784 | 16,439,048 | +63,312 | 2.75% | 62,207,309 |
| 2007-08-30 | 2007-08-28 | 4.139 | 16,375,736 | -262,841 | 2.74% | 67,771,869 |
| 2007-08-28 | 2007-08-24 | 3.961 | 16,638,577 | +756,866 | 2.79% | 65,911,001 |
| 2007-08-27 | 2007-08-23 | 4.045 | 15,881,711 | -130,461 | 2.66% | 64,237,280 |
| 2007-08-21 | 2007-08-17 | 3.503 | 16,012,172 | +134,298 | 2.68% | 56,085,120 |
| 2007-08-13 | 2007-08-09 | 4.357 | 15,877,874 | -143,891 | 2.66% | 69,187,360 |
| 2007-08-10 | 2007-08-08 | 4.347 | 16,021,765 | +95,927 | 2.68% | 69,647,341 |
| 2007-08-09 | 2007-08-07 | 4.159 | 15,925,838 | -815,381 | 2.67% | 66,241,982 |
| 2007-08-07 | 2007-08-03 | 4.545 | 16,741,219 | +47,964 | 2.80% | 76,090,720 |
| 2007-08-03 | 2007-08-01 | 4.483 | 16,693,255 | -356,850 | 2.80% | 74,828,598 |
| 2007-08-02 | 2007-07-31 | 4.733 | 17,050,105 | +108,398 | 2.86% | 80,693,962 |
| 2007-08-01 | 2007-07-30 | 4.587 | 16,941,707 | +548,704 | 2.84% | 77,708,401 |
| 2007-07-31 | 2007-07-27 | 4.639 | 16,393,003 | +351,094 | 2.75% | 76,046,049 |
| 2007-07-26 | 2007-07-24 | 4.973 | 16,041,909 | +115,112 | 2.69% | 79,768,708 |
| 2007-07-25 | 2007-07-23 | 4.889 | 15,926,797 | -767,418 | 2.67% | 77,868,071 |
| 2007-07-19 | 2007-07-17 | 5.244 | 16,694,215 | -67,149 | 2.80% | 87,537,092 |
| 2007-07-18 | 2007-07-16 | 5.317 | 16,761,364 | -164,035 | 2.81% | 89,112,302 |
| 2007-07-17 | 2007-07-13 | 5.473 | 16,925,399 | -1,151,127 | 2.83% | 92,630,999 |
| 2007-07-16 | 2007-07-12 | 5.640 | 18,076,526 | +481,555 | 3.03% | 101,946,041 |
| 2007-07-13 | 2007-07-11 | 5.535 | 17,594,971 | +249,411 | 2.95% | 97,396,019 |
| 2007-07-12 | 2007-07-10 | 5.744 | 17,345,560 | -70,027 | 2.90% | 99,631,817 |
| 2007-07-11 | 2007-07-09 | 5.984 | 17,415,587 | +684,920 | 2.92% | 104,209,698 |
| 2007-07-10 | 2007-07-06 | 5.462 | 16,730,667 | -1,930,056 | 2.80% | 91,390,840 |
| 2007-07-09 | 2007-07-05 | 5.296 | 18,660,723 | +791,400 | 3.12% | 98,821,242 |
| 2007-07-06 | 2007-07-04 | 4.879 | 17,869,323 | +485,392 | 2.99% | 87,179,040 |
| 2007-07-05 | 2007-07-03 | 4.649 | 17,383,931 | +730,006 | 2.91% | 80,824,118 |
| 2007-06-28 | 2007-06-26 | 4.253 | 16,653,925 | -29,738 | 2.79% | 70,832,879 |
| 2007-06-26 | 2007-06-22 | 4.097 | 16,683,663 | 2.79% | 68,350,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy