History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -154,000
2022-07-29 2022-07-27 0.455 154,000 -1,000 0.02% 70,070
2021-05-03 2021-04-29 0.430 155,000 +1,000 0.02% 66,650
2020-11-05 2020-11-03 0.580 154,000 -20,000 0.02% 89,320
2020-08-27 2020-08-25 0.700 174,000 -279,000 0.02% 121,800
2020-07-27 2020-07-23 0.800 453,000 -5,000 0.06% 362,400
2020-06-22 2020-06-18 0.800 458,000 -1,000 0.06% 366,400
2020-05-26 2020-05-22 0.800 459,000 -1,000 0.06% 367,200
2020-05-11 2020-05-07 0.810 460,000 -2,000 0.06% 372,600
2020-05-06 2020-05-04 0.800 462,000 -1,000 0.06% 369,600
2020-05-05 2020-04-29 0.800 463,000 -5,000 0.06% 370,400
2020-04-28 2020-04-24 0.830 468,000 -50,000 0.07% 388,440
2020-03-10 2020-03-06 0.800 518,000 -50,000 0.07% 414,400
2020-03-09 2020-03-05 0.800 568,000 -3,000 0.08% 454,400
2020-03-03 2020-02-28 0.820 571,000 -50,000 0.08% 468,220
2020-03-02 2020-02-27 0.830 621,000 -50,000 0.09% 515,430
2020-02-27 2020-02-25 0.830 671,000 -40,000 0.09% 556,930
2020-02-26 2020-02-24 0.810 711,000 -51,000 0.10% 575,910
2020-02-20 2020-02-18 0.800 762,000 -2,000 0.11% 609,600
2020-02-18 2020-02-14 0.800 764,000 -2,000 0.11% 611,200
2020-02-10 2020-02-06 0.810 766,000 -5,000 0.11% 620,460
2020-01-21 2020-01-17 0.800 771,000 -2,000 0.11% 616,800
2019-11-21 2019-11-19 0.870 773,000 -1,000 0.11% 672,510
2019-07-04 2019-07-02 0.950 774,000 -1,000 0.11% 735,300
2019-07-02 2019-06-27 0.940 775,000 +20,000 0.11% 728,500
2019-06-26 2019-06-24 0.950 755,000 -1,000 0.11% 717,250
2019-06-03 2019-05-30 0.950 756,000 -2,000 0.11% 718,200
2019-05-10 2019-05-08 0.960 758,000 +600,000 0.11% 727,680
2017-11-03 2017-11-01 1.270 158,000 -30,000 0.02% 200,660
2017-11-02 2017-10-31 1.270 188,000 +30,000 0.03% 238,760
2017-09-12 2017-09-08 1.430 158,000 -554,000 0.02% 225,940
2017-09-05 2017-09-01 1.220 712,000 -1,000 0.10% 868,640
2017-05-11 2017-05-09 1.280 713,000 -1,000 0.10% 912,640
2017-03-15 2017-03-13 1.270 714,000 -100,000 0.10% 906,780
2017-03-10 2017-03-08 1.300 814,000 +100,000 0.11% 1,058,200
2017-02-09 2017-02-07 1.370 714,000 -10,000 0.10% 978,180
2017-02-02 2017-01-27 1.440 724,000 -10,000 0.10% 1,042,560
2017-01-23 2017-01-19 1.390 734,000 +10,000 0.11% 1,020,260
2017-01-13 2017-01-11 1.490 724,000 -20,000 0.11% 1,078,760
2017-01-03 2016-12-29 1.550 744,000 -105,000 0.12% 1,153,200
2016-12-16 2016-12-14 1.560 849,000 -20,000 0.13% 1,324,440
2016-12-12 2016-12-08 1.580 869,000 +20,000 0.13% 1,373,020
2016-11-29 2016-11-25 1.480 849,000 -20,000 0.13% 1,256,520
2016-11-28 2016-11-24 1.480 869,000 +540,000 0.13% 1,286,120
2016-11-25 2016-11-23 1.370 329,000 +20,000 0.05% 450,730
2016-11-04 2016-11-02 1.610 309,000 -40,000 0.05% 497,490
2016-10-17 2016-10-13 1.610 349,000 -30,000 0.05% 561,890
2016-10-07 2016-10-05 1.630 379,000 +20,000 0.06% 617,770
2016-09-29 2016-09-27 1.710 359,000 +50,000 0.06% 613,890
2016-09-28 2016-09-26 1.750 309,000 +55,000 0.05% 540,750
2016-09-06 2016-09-02 1.900 254,000 +20,000 0.04% 482,600
2016-08-30 2016-08-26 2.000 234,000 +20,000 0.04% 468,000
2016-08-23 2016-08-19 2.030 214,000 -20,000 0.03% 434,420
2016-08-22 2016-08-18 2.020 234,000 -80,000 0.04% 472,680
2016-08-12 2016-08-10 2.020 314,000 -30,000 0.05% 634,280
2016-08-11 2016-08-09 1.940 344,000 +30,000 0.05% 667,360
2016-08-09 2016-08-05 2.050 314,000 -19,000 0.05% 643,700
2016-07-22 2016-07-20 1.970 333,000 -11,000 0.05% 656,010
2016-07-15 2016-07-13 1.750 344,000 -2,000 0.05% 602,000
2016-07-14 2016-07-12 1.720 346,000 -30,000 0.05% 595,120
2016-07-13 2016-07-11 1.720 376,000 -30,000 0.06% 646,720
2016-07-12 2016-07-08 1.550 406,000 -50,000 0.06% 629,300
2016-05-17 2016-05-13 1.430 456,000 -30,000 0.07% 652,080
2016-05-11 2016-05-09 1.390 486,000 +30,000 0.08% 675,540
2016-05-09 2016-05-05 1.530 456,000 +20,000 0.07% 697,680
2016-05-04 2016-04-29 1.410 436,000 -12,000 0.07% 614,760
2016-04-29 2016-04-27 1.390 448,000 +12,000 0.07% 622,720
2016-04-28 2016-04-26 1.400 436,000 -1,000 0.07% 610,400
2016-04-27 2016-04-25 1.420 437,000 +20,000 0.07% 620,540
2016-04-21 2016-04-19 1.650 417,000 -9,000 0.07% 688,050
2016-04-13 2016-04-11 1.670 426,000 +30,000 0.07% 711,420
2016-04-12 2016-04-08 1.620 396,000 -27,000 0.06% 641,520
2016-04-08 2016-04-06 1.600 423,000 +10,000 0.07% 676,800
2016-04-07 2016-04-05 1.600 413,000 +27,000 0.06% 660,800
2016-04-05 2016-03-31 1.650 386,000 -240,000 0.06% 636,900
2016-04-01 2016-03-30 1.700 626,000 -60,000 0.10% 1,064,200
2016-03-31 2016-03-29 1.690 686,000 -48,000 0.11% 1,159,340
2016-03-30 2016-03-24 1.570 734,000 -90,000 0.11% 1,152,380
2016-03-29 2016-03-23 1.730 824,000 +350,000 0.13% 1,425,520
2016-03-24 2016-03-22 2.070 474,000 +20,000 0.07% 981,180
2016-03-23 2016-03-21 2.050 454,000 +75,000 0.07% 930,700
2016-03-22 2016-03-18 2.030 379,000 -71,000 0.06% 769,370
2016-03-18 2016-03-16 2.030 450,000 +64,000 0.07% 913,500
2016-03-17 2016-03-15 2.000 386,000 -162,000 0.06% 772,000
2016-03-16 2016-03-14 2.100 548,000 -4,000 0.09% 1,150,800
2016-03-15 2016-03-11 2.070 552,000 +70,000 0.09% 1,142,640
2016-03-14 2016-03-10 2.030 482,000 -20,000 0.08% 978,460
2016-03-10 2016-03-08 2.240 502,000 +70,000 0.08% 1,124,480
2016-03-09 2016-03-07 1.950 432,000 -70,000 0.07% 842,400
2016-03-08 2016-03-04 2.080 502,000 +20,000 0.08% 1,044,160
2016-03-07 2016-03-03 2.240 482,000 +80,000 0.08% 1,079,680
2016-03-04 2016-03-02 2.250 402,000 -210,000 0.06% 904,500
2016-03-03 2016-03-01 2.150 612,000 -70,000 0.10% 1,315,800
2016-03-02 2016-02-29 1.990 682,000 +160,000 0.11% 1,357,180
2016-03-01 2016-02-26 1.950 522,000 +190,000 0.08% 1,017,900
2016-02-29 2016-02-25 1.550 332,000 -20,000 0.05% 514,600
2016-02-26 2016-02-24 1.210 352,000 -20,000 0.05% 425,920
2016-02-23 2016-02-19 1.240 372,000 -122,000 0.06% 461,280
2016-02-22 2016-02-18 1.250 494,000 -70,000 0.08% 617,500
2016-02-19 2016-02-17 1.250 564,000 -150,000 0.09% 705,000
2016-02-18 2016-02-16 1.250 714,000 -7,000 0.11% 892,500
2016-02-17 2016-02-15 1.240 721,000 -13,000 0.11% 894,040
2016-02-16 2016-02-12 1.250 734,000 -80,000 0.11% 917,500
2016-02-12 2016-02-05 1.320 814,000 -105,000 0.13% 1,074,480
2016-02-05 2016-02-03 1.330 919,000 -44,000 0.14% 1,222,270
2016-02-04 2016-02-02 1.350 963,000 +14,000 0.15% 1,300,050
2016-02-03 2016-02-01 1.460 949,000 +10,000 0.15% 1,385,540
2016-02-02 2016-01-29 1.430 939,000 +20,000 0.15% 1,342,770
2016-01-28 2016-01-26 1.260 919,000 -100,000 0.14% 1,157,940
2016-01-27 2016-01-25 1.280 1,019,000 -40,000 0.16% 1,304,320
2016-01-26 2016-01-22 1.260 1,059,000 +80,000 0.17% 1,334,340
2016-01-22 2016-01-20 1.260 979,000 +20,000 0.15% 1,233,540
2016-01-21 2016-01-19 1.290 959,000 -20,000 0.15% 1,237,110
2016-01-20 2016-01-18 1.310 979,000 -235,000 0.15% 1,282,490
2016-01-19 2016-01-15 1.300 1,214,000 +110,000 0.19% 1,578,200
2016-01-18 2016-01-14 1.290 1,104,000 +164,000 0.17% 1,424,160
2016-01-15 2016-01-13 1.310 940,000 -4,000 0.15% 1,231,400
2016-01-08 2016-01-06 0.960 944,000 -4,000 0.15% 906,240
2015-12-22 2015-12-18 0.880 948,000 +4,000 0.15% 834,240
2015-12-15 2015-12-11 0.830 944,000 -178,000 0.15% 783,520
2015-12-14 2015-12-10 0.780 1,122,000 -192,000 0.18% 875,160
2015-12-11 2015-12-09 0.780 1,314,000 -55,000 0.21% 1,024,920
2015-12-10 2015-12-08 0.780 1,369,000 -141,000 0.22% 1,067,820
2015-12-09 2015-12-07 0.970 1,510,000 +116,000 0.24% 1,464,700
2015-12-08 2015-12-04 1.020 1,394,000 +70,000 0.22% 1,421,880
2015-12-04 2015-12-02 0.930 1,324,000 -10,000 0.21% 1,231,320
2015-12-03 2015-12-01 0.920 1,334,000 +10,000 0.21% 1,227,280
2015-12-01 2015-11-27 0.870 1,324,000 +80,000 0.21% 1,151,880
2015-11-27 2015-11-25 1.000 1,244,000 +60,000 0.20% 1,244,000
2015-11-26 2015-11-24 0.950 1,184,000 -20,000 0.19% 1,124,800
2015-11-25 2015-11-23 0.940 1,204,000 +30,000 0.19% 1,131,760
2015-11-24 2015-11-20 0.990 1,174,000 +80,000 0.19% 1,162,260
2015-11-20 2015-11-18 1.030 1,094,000 +50,000 0.17% 1,126,820
2015-11-19 2015-11-17 1.080 1,044,000 +10,000 0.17% 1,127,520
2015-11-17 2015-11-13 1.120 1,034,000 +64,000 0.16% 1,158,080
2015-11-13 2015-11-11 1.070 970,000 +18,000 0.15% 1,037,900
2015-11-12 2015-11-10 1.090 952,000 -10,000 0.15% 1,037,680
2015-11-05 2015-11-03 1.060 962,000 -4,000 0.15% 1,019,720
2015-11-04 2015-11-02 1.070 966,000 +23,000 0.15% 1,033,620
2015-11-03 2015-10-30 1.090 943,000 +23,000 0.15% 1,027,870
2015-11-02 2015-10-29 1.130 920,000 -38,000 0.15% 1,039,600
2015-10-29 2015-10-27 1.120 958,000 +38,000 0.15% 1,072,960
2015-10-28 2015-10-26 1.150 920,000 -130,000 0.15% 1,058,000
2015-10-27 2015-10-23 1.060 1,050,000 +10,000 0.17% 1,113,000
2015-10-22 2015-10-19 1.110 1,040,000 +10,000 0.16% 1,154,400
2015-10-16 2015-10-14 1.110 1,030,000 -100,000 0.16% 1,143,300
2015-10-15 2015-10-13 1.090 1,130,000 +30,000 0.18% 1,231,700
2015-10-13 2015-10-09 1.040 1,100,000 -50,000 0.17% 1,144,000
2015-10-12 2015-10-08 1.020 1,150,000 -1,110,000 0.18% 1,173,000
2015-10-09 2015-10-07 1.050 2,260,000 -20,000 0.36% 2,373,000
2015-10-08 2015-10-06 1.040 2,280,000 -21,000 0.36% 2,371,200
2015-10-05 2015-09-30 1.100 2,301,000 +658,000 0.36% 2,531,100
2015-10-02 2015-09-29 1.110 1,643,000 -4,000 0.26% 1,823,730
2015-09-30 2015-09-25 1.010 1,647,000 +382,000 0.26% 1,663,470
2015-09-29 2015-09-24 0.900 1,265,000 -3,000 0.20% 1,138,500
2015-09-25 2015-09-23 0.940 1,268,000 -8,000 0.20% 1,191,920
2015-09-24 2015-09-22 0.940 1,276,000 -66,000 0.20% 1,199,440
2015-09-23 2015-09-21 1.000 1,342,000 +11,000 0.21% 1,342,000
2015-09-22 2015-09-18 1.010 1,331,000 +38,000 0.21% 1,344,310
2015-09-21 2015-09-17 0.990 1,293,000 +32,000 0.20% 1,280,070
2015-09-18 2015-09-16 1.020 1,261,000 -220,000 0.20% 1,286,220
2015-09-14 2015-09-10 0.950 1,481,000 +260,000 0.23% 1,406,950
2015-09-01 2015-08-28 0.600 1,221,000 -20,000 0.19% 732,600
2015-08-31 2015-08-27 0.620 1,241,000 -50,000 0.20% 769,420
2015-08-28 2015-08-26 0.590 1,291,000 -50,000 0.20% 761,690
2015-08-17 2015-08-13 0.810 1,341,000 -15,000 0.21% 1,086,210
2015-08-12 2015-08-10 0.850 1,356,000 -124,000 0.21% 1,152,600
2015-08-11 2015-08-07 0.800 1,480,000 -181,000 0.23% 1,184,000
2015-08-07 2015-08-05 0.780 1,661,000 +37,000 0.26% 1,295,580
2015-08-06 2015-08-04 0.780 1,624,000 +15,000 0.26% 1,266,720
2015-08-04 2015-07-31 0.820 1,609,000 +10,000 0.25% 1,319,380
2015-07-31 2015-07-29 0.830 1,599,000 -20,000 0.25% 1,327,170
2015-07-30 2015-07-28 0.830 1,619,000 +45,000 0.26% 1,343,770
2015-07-29 2015-07-27 0.820 1,574,000 +50,000 0.25% 1,290,680
2015-07-27 2015-07-23 1.000 1,524,000 +60,000 0.24% 1,524,000
2015-07-24 2015-07-22 0.920 1,464,000 -40,000 0.23% 1,346,880
2015-07-23 2015-07-21 0.990 1,504,000 +65,000 0.24% 1,488,960
2015-07-22 2015-07-20 1.040 1,439,000 +196,000 0.23% 1,496,560
2015-07-21 2015-07-17 0.900 1,243,000 +55,000 0.20% 1,118,700
2015-07-17 2015-07-15 0.810 1,188,000 +64,000 0.19% 962,280
2015-07-13 2015-07-09 0.630 1,124,000 -130,000 0.18% 708,120
2015-07-10 2015-07-08 0.500 1,254,000 -40,000 0.20% 627,000
2015-07-09 2015-07-07 0.640 1,294,000 -82,000 0.21% 828,160
2015-07-08 2015-07-06 0.680 1,376,000 -416,000 0.22% 935,680
2015-07-07 2015-07-03 0.800 1,792,000 +46,000 0.29% 1,433,600
2015-07-03 2015-06-30 0.980 1,746,000 -27,000 0.28% 1,711,080
2015-07-02 2015-06-29 0.910 1,773,000 +22,000 0.28% 1,613,430
2015-06-30 2015-06-26 1.030 1,751,000 +78,000 0.28% 1,803,530
2015-06-29 2015-06-25 1.220 1,673,000 +20,000 0.27% 2,041,060
2015-06-26 2015-06-24 1.210 1,653,000 +30,000 0.26% 2,000,130
2015-06-23 2015-06-19 1.150 1,623,000 +110,000 0.26% 1,866,450
2015-06-19 2015-06-17 1.220 1,513,000 -100,000 0.24% 1,845,860
2015-06-16 2015-06-12 1.230 1,613,000 -30,000 0.26% 1,983,990
2015-06-15 2015-06-11 1.260 1,643,000 -25,000 0.26% 2,070,180
2015-06-12 2015-06-10 1.210 1,668,000 +344,000 0.27% 2,018,280
2015-06-11 2015-06-09 1.130 1,324,000 +192,000 0.21% 1,496,120
2015-06-09 2015-06-05 1.250 1,132,000 +28,000 0.18% 1,415,000
2015-06-08 2015-06-04 1.300 1,104,000 +118,000 0.18% 1,435,200
2015-06-05 2015-06-03 1.350 986,000 -63,000 0.16% 1,331,100
2015-06-04 2015-06-02 1.270 1,049,000 -28,000 0.17% 1,332,230
2015-06-03 2015-06-01 1.230 1,077,000 -115,000 0.17% 1,324,710
2015-06-02 2015-05-29 1.150 1,192,000 -15,000 0.19% 1,370,800
2015-06-01 2015-05-28 1.150 1,207,000 +12,000 0.19% 1,388,050
2015-05-29 2015-05-27 1.230 1,195,000 +10,000 0.19% 1,469,850
2015-05-28 2015-05-26 1.130 1,185,000 -79,000 0.19% 1,339,050
2015-05-27 2015-05-22 1.170 1,264,000 +280,000 0.20% 1,478,880
2015-05-26 2015-05-21 1.080 984,000 +39,000 0.16% 1,062,720
2015-05-21 2015-05-19 0.920 945,000 -220,000 0.15% 869,400
2015-05-20 2015-05-18 0.950 1,165,000 +220,000 0.19% 1,106,750
2015-05-19 2015-05-15 0.910 945,000 -140,000 0.15% 859,950
2015-05-18 2015-05-14 0.920 1,085,000 +140,000 0.17% 998,200
2015-05-12 2015-05-08 0.860 945,000 +30,000 0.15% 812,700
2015-05-07 2015-05-05 0.850 915,000 -104,000 0.15% 777,750
2015-05-06 2015-05-04 0.900 1,019,000 -56,000 0.16% 917,100
2015-05-04 2015-04-29 0.930 1,075,000 +269,000 0.17% 999,750
2015-04-30 2015-04-28 0.970 806,000 +60,000 0.13% 781,820
2015-04-29 2015-04-27 0.790 746,000 +50,000 0.12% 589,340
2015-04-17 2015-04-15 0.710 696,000 +30,000 0.11% 494,160
2015-04-10 2015-04-08 0.720 666,000 -40,000 0.11% 479,520
2015-04-08 2015-04-01 0.670 706,000 -47,000 0.11% 473,020
2015-04-01 2015-03-30 0.670 753,000 +40,000 0.12% 504,510
2015-03-23 2015-03-19 0.730 713,000 -40,000 0.11% 520,490
2015-03-20 2015-03-18 0.670 753,000 +40,000 0.12% 504,510
2015-03-16 2015-03-12 0.710 713,000 -30,000 0.11% 506,230
2015-03-13 2015-03-11 0.700 743,000 +30,000 0.12% 520,100
2015-03-05 2015-03-03 0.670 713,000 -50,000 0.11% 477,710
2015-03-04 2015-03-02 0.670 763,000 +10,000 0.12% 511,210
2015-02-23 2015-02-16 0.600 753,000 -60,000 0.12% 451,800
2015-02-06 2015-02-04 0.570 813,000 -150,000 0.13% 463,410
2015-02-05 2015-02-03 0.590 963,000 +61,000 0.15% 568,170
2015-01-16 2015-01-14 0.530 902,000 -5,000 0.14% 478,060
2015-01-15 2015-01-13 0.540 907,000 +47,000 0.15% 489,780
2014-12-30 2014-12-24 0.560 860,000 -1,000 0.14% 481,600
2014-12-29 2014-12-22 0.590 861,000 +40,000 0.14% 507,990
2014-12-22 2014-12-18 0.580 821,000 -30,000 0.13% 476,180
2014-12-18 2014-12-16 0.530 851,000 +30,000 0.14% 451,030
2014-12-17 2014-12-15 0.590 821,000 -100,000 0.13% 484,390
2014-12-15 2014-12-11 0.560 921,000 -40,000 0.15% 515,760
2014-12-11 2014-12-09 0.530 961,000 +40,000 0.15% 509,330
2014-12-08 2014-12-04 0.640 921,000 -220,000 0.15% 589,440
2014-12-05 2014-12-03 0.630 1,141,000 +50,000 0.18% 718,830
2014-11-27 2014-11-25 0.560 1,091,000 +279,000 0.17% 610,960
2014-11-26 2014-11-24 0.550 812,000 -160,000 0.13% 446,600
2014-11-24 2014-11-20 0.580 972,000 +15,000 0.16% 563,760
2014-11-21 2014-11-19 0.550 957,000 -15,000 0.15% 526,350
2014-11-20 2014-11-18 0.520 972,000 -698,000 0.16% 505,440
2014-11-19 2014-11-17 0.540 1,670,000 +50,000 0.27% 901,800
2014-11-18 2014-11-14 0.580 1,620,000 -100,000 0.26% 939,600
2014-11-17 2014-11-13 0.465 1,720,000 +81,000 0.28% 799,800
2014-11-07 2014-11-05 0.410 1,639,000 -194,000 0.26% 671,990
2014-10-07 2014-10-03 0.395 1,833,000 +148,000 0.29% 724,035
2014-09-26 2014-09-24 0.435 1,685,000 -20,000 0.27% 732,975
2014-09-22 2014-09-18 0.415 1,705,000 +20,000 0.27% 707,575
2014-09-16 2014-09-12 0.395 1,685,000 +98,000 0.27% 665,575
2014-08-29 2014-08-27 0.390 1,587,000 -1,000 0.25% 618,930
2014-08-21 2014-08-19 0.390 1,588,000 +90,000 0.25% 619,320
2014-08-15 2014-08-13 0.400 1,498,000 +320,000 0.24% 599,200
2014-08-08 2014-08-06 0.415 1,178,000 +116,000 0.19% 488,870
2014-07-29 2014-07-25 0.470 1,062,000 -1,000 0.17% 499,140
2014-07-28 2014-07-24 0.440 1,063,000 -130,000 0.17% 467,720
2014-07-25 2014-07-23 0.425 1,193,000 -184,000 0.19% 507,025
2014-07-24 2014-07-22 0.370 1,377,000 -20,000 0.22% 509,490
2014-07-18 2014-07-16 0.355 1,397,000 +79,000 0.22% 495,935
2014-07-16 2014-07-14 0.350 1,318,000 -40,000 0.21% 461,300
2014-07-15 2014-07-11 0.355 1,358,000 +130,000 0.22% 482,090
2014-07-08 2014-07-04 0.365 1,228,000 -20,000 0.20% 448,220
2014-07-07 2014-07-03 0.370 1,248,000 +20,000 0.20% 461,760
2014-07-04 2014-07-02 0.380 1,228,000 -1,000 0.20% 466,640
2014-07-03 2014-06-30 0.370 1,229,000 +20,000 0.20% 454,730
2014-05-26 2014-05-22 0.380 1,209,000 -1,000 0.19% 459,420
2014-05-23 2014-05-21 0.385 1,210,000 +1,000 0.19% 465,850
2014-05-09 2014-05-07 0.420 1,209,000 -180,000 0.19% 507,780
2014-05-05 2014-04-30 0.380 1,389,000 +180,000 0.22% 527,820
2014-04-25 2014-04-23 0.420 1,209,000 +20,000 0.19% 507,780
2014-04-15 2014-04-11 0.420 1,189,000 -262,000 0.19% 499,380
2014-04-10 2014-04-08 0.400 1,451,000 -200,000 0.23% 580,400
2014-03-31 2014-03-27 0.375 1,651,000 -100,000 0.26% 619,125
2014-03-28 2014-03-26 0.395 1,751,000 +200,000 0.28% 691,645
2014-03-25 2014-03-21 0.400 1,551,000 -2,000 0.25% 620,400
2014-03-21 2014-03-19 0.390 1,553,000 -2,000 0.25% 605,670
2014-03-11 2014-03-07 0.480 1,555,000 +100,000 0.25% 746,400
2014-02-28 2014-02-26 0.405 1,455,000 +130,000 0.23% 589,275
2014-02-18 2014-02-14 0.415 1,325,000 +65,000 0.21% 549,875
2014-02-11 2014-02-07 0.425 1,260,000 -6,000 0.20% 535,500
2014-01-24 2014-01-22 0.455 1,266,000 +100,000 0.20% 576,030
2014-01-22 2014-01-20 0.470 1,166,000 +200,000 0.19% 548,020
2014-01-21 2014-01-17 0.530 966,000 -71,000 0.15% 511,980
2014-01-20 2014-01-16 0.610 1,037,000 -390,000 0.17% 632,570
2013-12-19 2013-12-17 0.335 1,427,000 +30,000 0.23% 478,045
2013-12-13 2013-12-11 0.335 1,397,000 +20,000 0.22% 467,995
2013-11-08 2013-11-06 0.330 1,377,000 +21,000 0.22% 454,410
2013-11-07 2013-11-05 0.335 1,356,000 +130,000 0.22% 454,260
2013-11-01 2013-10-30 0.325 1,226,000 +74,000 0.20% 398,450
2013-10-30 2013-10-28 0.335 1,152,000 +108,000 0.18% 385,920
2013-10-28 2013-10-24 0.340 1,044,000 +100,000 0.17% 354,960
2013-10-25 2013-10-23 0.340 944,000 +120,000 0.15% 320,960
2013-09-13 2013-09-11 0.405 824,000 -9,000 0.13% 333,720
2013-08-01 2013-07-30 0.400 833,000 +10,000 0.13% 333,200
2013-07-10 2013-07-08 0.410 823,000 -100,000 0.13% 337,430
2013-05-16 2013-05-14 0.415 923,000 -1,000 0.15% 383,045
2013-05-09 2013-05-07 0.425 924,000 +100,000 0.15% 392,700
2013-05-03 2013-04-30 0.430 824,000 -250,000 0.13% 354,320
2013-05-02 2013-04-29 0.465 1,074,000 +130,000 0.17% 499,410
2013-04-26 2013-04-24 0.425 944,000 -70,000 0.15% 401,200
2013-04-24 2013-04-22 0.385 1,014,000 -198,000 0.16% 390,390
2013-03-26 2013-03-22 0.370 1,212,000 -1,000 0.19% 448,440
2013-03-25 2013-03-21 0.375 1,213,000 -1,000 0.19% 454,875
2013-03-13 2013-03-11 0.375 1,214,000 +29,000 0.19% 455,250
2013-03-08 2013-03-06 0.375 1,185,000 +100,000 0.19% 444,375
2013-02-26 2013-02-22 0.405 1,085,000 +100,000 0.17% 439,425
2012-10-29 2012-10-25 0.310 985,000 +70,000 0.16% 305,350
2012-10-18 2012-10-16 0.300 915,000 +150,000 0.15% 274,500
2012-10-12 2012-10-10 0.330 765,000 +100,000 0.12% 252,450
2012-08-27 2012-08-23 0.370 665,000 -40,000 0.11% 246,050
2012-08-08 2012-08-06 0.440 705,000 -10,000 0.11% 310,200
2012-05-09 2012-05-07 0.400 715,000 -434,000 0.11% 286,000
2012-05-04 2012-05-02 0.395 1,149,000 -53,000 0.18% 453,855
2012-05-03 2012-04-30 0.385 1,202,000 -13,000 0.19% 462,770
2012-05-02 2012-04-27 0.385 1,215,000 -100,000 0.19% 467,775
2012-04-27 2012-04-25 0.385 1,315,000 -884,000 0.21% 506,275
2012-04-26 2012-04-24 0.420 2,199,000 -2,000 0.35% 923,580
2012-04-24 2012-04-20 0.415 2,201,000 -11,000 0.35% 913,415
2012-04-18 2012-04-16 0.420 2,212,000 -60,000 0.35% 929,040
2012-03-29 2012-03-27 0.440 2,272,000 -3,000 0.36% 999,680
2012-03-20 2012-03-16 0.480 2,275,000 +60,000 0.36% 1,092,000
2012-03-02 2012-02-29 0.590 2,215,000 -390,000 0.36% 1,306,850
2012-02-28 2012-02-24 0.540 2,605,000 +500,000 0.42% 1,406,700
2012-02-27 2012-02-23 0.550 2,105,000 +1,000,000 0.34% 1,157,750
2012-02-21 2012-02-17 0.510 1,105,000 -150,000 0.18% 563,550
2012-01-20 2012-01-18 0.425 1,255,000 +150,000 0.20% 533,375
2011-12-13 2011-12-09 0.430 1,105,000 +150,000 0.18% 475,150
2011-12-09 2011-12-07 0.440 955,000 +300,000 0.15% 420,200
2011-11-03 2011-11-01 0.490 655,000 +200,000 0.11% 320,950
2011-11-01 2011-10-28 0.480 455,000 -50,000 0.07% 218,400
2011-10-31 2011-10-27 0.460 505,000 +50,000 0.08% 232,300
2011-10-19 2011-10-17 0.490 455,000 +200,000 0.07% 222,950
2011-10-14 2011-10-12 0.550 255,000 +30,000 0.04% 140,250
2011-09-12 2011-09-08 1.430 225,000 -1,000 0.04% 321,750
2011-08-23 2011-08-19 1.496 226,000 +3,951 0.04% 338,131
2011-06-21 2011-06-17 1.547 222,049 +14,738 0.04% 343,520
2011-05-05 2011-05-03 1.578 207,311 -1,965 0.03% 327,050
2011-04-12 2011-04-08 1.557 209,276 -983 0.03% 325,890
2011-04-11 2011-04-07 1.547 210,259 +983 0.03% 325,280
2011-01-19 2011-01-17 1.557 209,276 -1,965 0.03% 325,890
2010-12-09 2010-12-07 1.628 211,241 +982 0.03% 344,000
2010-11-09 2010-11-05 1.598 210,259 -19,650 0.03% 335,980
2010-10-29 2010-10-27 1.659 229,909 -9,825 0.04% 381,420
2010-10-28 2010-10-26 1.649 239,734 -6,878 0.04% 395,280
2010-10-25 2010-10-21 1.628 246,612 -277,070 0.04% 401,600
2010-10-22 2010-10-20 1.527 523,682 -730,010 0.09% 799,500
2010-10-19 2010-10-15 1.567 1,253,692 +289,842 0.20% 1,965,040
2010-10-18 2010-10-14 1.527 963,850 +717,238 0.16% 1,471,501
2010-10-06 2010-10-04 1.466 246,612 +9,825 0.04% 361,440
2010-09-30 2010-09-28 1.496 236,787 -28,493 0.04% 354,270
2010-09-06 2010-09-02 1.364 265,280 -982 0.04% 361,800
2010-08-18 2010-08-16 1.435 266,262 -18,668 0.04% 382,110
2010-08-10 2010-08-06 1.405 284,930 -983 0.05% 400,200
2010-07-14 2010-07-12 1.425 285,913 -49,125 0.05% 407,401
2010-07-06 2010-07-02 1.557 335,038 +49,125 0.05% 521,729
2010-06-17 2010-06-14 1.578 285,913 -46,178 0.05% 451,051
2010-06-07 2010-06-03 1.466 332,091 -36,353 0.05% 486,720
2010-06-03 2010-06-01 1.425 368,444 -48,143 0.06% 525,000
2010-06-01 2010-05-28 1.405 416,587 -983 0.07% 585,119
2010-05-27 2010-05-25 1.364 417,570 -39,301 0.07% 569,500
2010-05-17 2010-05-13 1.435 456,871 -29,475 0.07% 655,651
2010-04-23 2010-04-21 1.415 486,346 -68,776 0.08% 688,050
2010-04-14 2010-04-12 1.374 555,122 +9,825 0.09% 762,749
2010-03-26 2010-03-24 1.313 545,297 -29,476 0.09% 715,950
2010-03-25 2010-03-23 1.313 574,773 -98,251 0.09% 754,650
2010-03-24 2010-03-22 1.293 673,024 -37,336 0.11% 869,949
2010-02-24 2010-02-22 1.374 710,360 -1,965 0.12% 976,050
2010-02-17 2010-02-11 1.374 712,325 +39,301 0.12% 978,750
2010-02-12 2010-02-10 1.506 673,024 -983 0.11% 1,013,799
2010-02-11 2010-02-09 1.466 674,007 +39,301 0.11% 987,840
2010-02-01 2010-01-28 1.364 634,706 -147,378 0.10% 865,640
2010-01-26 2010-01-22 1.455 782,084 -29,475 0.13% 1,138,280
2010-01-21 2010-01-19 1.476 811,559 -110,042 0.13% 1,197,699
2010-01-20 2010-01-18 1.506 921,601 -43,231 0.15% 1,388,239
2010-01-15 2010-01-13 1.466 964,832 -98,252 0.16% 1,414,080
2010-01-14 2010-01-12 1.466 1,063,084 -98,252 0.17% 1,558,080
2010-01-12 2010-01-08 1.415 1,161,336 +196,504 0.19% 1,642,980
2010-01-05 2009-12-31 1.384 964,832 -3,930 0.16% 1,335,520
2010-01-04 2009-12-29 1.323 968,762 +91,374 0.16% 1,281,800
2009-12-29 2009-12-24 1.354 877,388 +982 0.14% 1,187,690
2009-12-22 2009-12-18 1.333 876,406 -76,636 0.14% 1,168,521
2009-12-21 2009-12-17 1.272 953,042 -982 0.16% 1,212,500
2009-12-18 2009-12-16 1.343 954,024 -9,826 0.16% 1,281,719
2009-12-16 2009-12-14 1.364 963,850 -49,126 0.16% 1,314,540
2009-12-15 2009-12-11 1.333 1,012,976 -92,356 0.17% 1,350,611
2009-12-09 2009-12-07 1.191 1,105,332 -68,776 0.18% 1,316,250
2009-11-25 2009-11-23 1.099 1,174,108 +9,825 0.19% 1,290,600
2009-11-20 2009-11-18 0.977 1,164,283 +77,619 0.19% 1,137,600
2009-11-16 2009-11-12 0.926 1,086,664 +98,251 0.18% 1,006,460
2009-11-13 2009-11-11 0.916 988,413 -14,737 0.16% 905,400
2009-11-06 2009-11-04 0.824 1,003,150 -47,161 0.16% 827,010
2009-10-27 2009-10-22 0.865 1,050,311 -58,951 0.17% 908,650
2009-10-22 2009-10-20 0.885 1,109,262 +17,685 0.18% 982,230
2009-10-20 2009-10-16 0.804 1,091,577 -49,126 0.18% 877,690
2009-10-15 2009-10-13 0.804 1,140,703 +58,951 0.19% 917,190
2009-10-05 2009-09-30 0.723 1,081,752 -49,126 0.18% 781,710
2009-09-29 2009-09-25 0.733 1,130,878 -98,251 0.18% 828,720
2009-09-25 2009-09-23 0.702 1,229,129 -254,472 0.20% 863,190
2009-09-23 2009-09-21 0.712 1,483,601 -8,843 0.24% 1,057,000
2009-09-16 2009-09-14 0.733 1,492,444 -2,359,025 0.24% 1,093,680
2009-09-15 2009-09-11 0.733 3,851,469 +982,518 0.63% 2,822,400
2009-09-10 2009-09-08 0.753 2,868,951 +147,378 0.47% 2,160,800
2009-09-09 2009-09-07 0.743 2,721,573 +1,491,461 0.44% 2,022,100
2009-09-08 2009-09-04 0.733 1,230,112 -9,825 0.20% 901,440
2009-09-04 2009-09-02 0.692 1,239,937 +98,252 0.20% 858,160
2009-09-02 2009-08-31 0.692 1,141,685 -29,476 0.19% 790,160
2009-08-27 2009-08-25 0.733 1,171,161 -49,126 0.19% 858,240
2009-08-26 2009-08-24 0.712 1,220,287 -501,084 0.20% 869,400
2009-08-25 2009-08-21 0.662 1,721,371 -196,503 0.28% 1,138,800
2009-08-24 2009-08-20 0.672 1,917,874 -44,213 0.31% 1,288,320
2009-08-21 2009-08-19 0.672 1,962,087 -4,913 0.32% 1,318,020
2009-08-18 2009-08-14 0.672 1,967,000 -86,462 0.32% 1,321,320
2009-08-17 2009-08-13 0.662 2,053,462 -462,765 0.34% 1,358,500
2009-08-14 2009-08-12 0.600 2,516,227 -147,378 0.41% 1,510,990
2009-08-12 2009-08-10 0.570 2,663,605 +49,126 0.44% 1,518,160
2009-08-10 2009-08-06 0.590 2,614,479 -196,504 0.43% 1,543,380
2009-08-07 2009-08-05 0.580 2,810,983 -461,783 0.46% 1,630,770
2009-08-05 2009-08-03 0.590 3,272,766 +98,252 0.54% 1,931,980
2009-08-04 2009-07-31 0.600 3,174,514 +426,413 0.52% 1,906,290
2009-08-03 2009-07-30 0.580 2,748,101 +174,888 0.45% 1,594,290
2009-07-31 2009-07-29 0.600 2,573,213 +171,940 0.42% 1,545,210
2009-07-30 2009-07-28 0.641 2,401,273 +11,790 0.39% 1,539,720
2009-07-29 2009-07-27 0.631 2,389,483 -206,328 0.39% 1,507,840
2009-07-28 2009-07-24 0.641 2,595,811 +29,475 0.42% 1,664,460
2009-07-27 2009-07-23 0.611 2,566,336 +49,126 0.42% 1,567,200
2009-07-24 2009-07-22 0.621 2,517,210 +221,067 0.41% 1,562,820
2009-07-23 2009-07-21 0.631 2,296,143 +98,251 0.38% 1,448,940
2009-07-22 2009-07-20 0.651 2,197,892 -58,951 0.36% 1,431,680
2009-07-20 2009-07-16 0.611 2,256,843 -67,793 0.37% 1,378,200
2009-07-17 2009-07-15 0.631 2,324,636 +294,755 0.38% 1,466,920
2009-07-16 2009-07-14 0.651 2,029,881 +98,252 0.33% 1,322,240
2009-07-14 2009-07-10 0.672 1,931,629 +98,251 0.32% 1,297,560
2009-07-10 2009-07-08 0.641 1,833,378 +98,252 0.30% 1,175,580
2009-07-09 2009-07-07 0.672 1,735,126 +168,011 0.28% 1,165,560
2009-07-08 2009-07-06 0.611 1,567,115 -983 0.26% 957,000
2009-07-07 2009-07-03 0.621 1,568,098 +178,818 0.26% 973,560
2009-07-02 2009-06-29 0.590 1,389,280 -196,503 0.23% 820,120
2009-06-30 2009-06-26 0.621 1,585,783 +117,902 0.26% 984,540
2009-06-29 2009-06-25 0.631 1,467,881 -147,378 0.24% 926,280
2009-06-25 2009-06-23 0.631 1,615,259 -9,825 0.26% 1,019,280
2009-06-24 2009-06-22 0.651 1,625,084 +137,553 0.27% 1,058,560
2009-06-19 2009-06-17 0.662 1,487,531 +68,776 0.24% 984,100
2009-06-18 2009-06-16 0.692 1,418,755 -49,126 0.23% 981,920
2009-06-17 2009-06-15 0.672 1,467,881 -147,378 0.24% 986,040
2009-06-16 2009-06-12 0.682 1,615,259 +132,640 0.26% 1,101,480
2009-06-15 2009-06-11 0.682 1,482,619 +176,853 0.24% 1,011,030
2009-06-12 2009-06-10 0.723 1,305,766 +176,853 0.21% 943,590
2009-06-11 2009-06-09 0.733 1,128,913 -39,300 0.18% 827,280
2009-06-10 2009-06-08 0.784 1,168,213 -275,105 0.19% 915,530
2009-06-09 2009-06-05 0.774 1,443,318 -452,941 0.24% 1,116,440
2009-06-08 2009-06-04 0.743 1,896,259 -166,045 0.31% 1,408,900
2009-06-05 2009-06-03 0.743 2,062,304 -245,630 0.34% 1,532,270
2009-06-04 2009-06-02 0.682 2,307,934 +520,735 0.38% 1,573,830
2009-06-03 2009-06-01 0.753 1,787,199 +186,678 0.29% 1,346,060
2009-06-02 2009-05-29 0.723 1,600,521 +117,902 0.26% 1,156,590
2009-06-01 2009-05-27 0.723 1,482,619 +122,815 0.24% 1,071,390
2009-05-29 2009-05-26 0.733 1,359,804 +193,556 0.22% 996,480
2009-05-27 2009-05-25 0.702 1,166,248 -670,077 0.19% 819,030
2009-05-26 2009-05-22 0.651 1,836,325 +363,531 0.30% 1,196,160
2009-05-25 2009-05-21 0.682 1,472,794 -491,258 0.24% 1,004,330
2009-05-22 2009-05-20 0.621 1,964,052 +2,947 0.32% 1,219,390
2009-05-21 2009-05-19 0.611 1,961,105 +706,430 0.32% 1,197,600
2009-05-20 2009-05-18 0.641 1,254,675 +94,322 0.21% 804,510
2009-05-18 2009-05-14 0.519 1,160,353 -29,476 0.19% 602,310
2009-05-13 2009-05-11 0.550 1,189,829 +127,728 0.19% 653,940
2009-05-12 2009-05-08 0.529 1,062,101 -29,476 0.17% 562,120
2009-05-11 2009-05-07 0.539 1,091,577 +147,378 0.18% 588,830
2009-05-08 2009-05-06 0.499 944,199 -52,074 0.15% 470,890
2009-05-04 2009-04-29 0.483 996,273 -1,965 0.16% 481,650
2009-04-30 2009-04-28 0.489 998,238 -3,930 0.16% 487,680
2009-04-27 2009-04-23 0.483 1,002,168 +39,301 0.16% 484,500
2009-04-24 2009-04-22 0.489 962,867 +19,650 0.16% 470,400
2009-04-15 2009-04-09 0.509 943,217 +18,668 0.15% 480,000
2009-03-03 2009-02-27 0.499 924,549 -144,430 0.15% 461,090
2009-03-02 2009-02-26 0.509 1,068,979 -2,948 0.17% 544,000
2009-02-18 2009-02-16 0.478 1,071,927 -982 0.18% 512,770
2009-01-09 2009-01-07 0.600 1,072,909 -29,476 0.18% 644,280
2009-01-08 2009-01-06 0.529 1,102,385 +49,126 0.18% 583,440
2009-01-07 2009-01-05 0.550 1,053,259 +78,602 0.17% 578,880
2008-12-30 2008-12-24 0.473 974,657 -176,853 0.16% 461,280
2008-12-29 2008-12-22 0.473 1,151,510 -98,252 0.19% 544,980
2008-12-23 2008-12-19 0.478 1,249,762 +127,727 0.20% 597,840
2008-12-19 2008-12-17 0.489 1,122,035 -9,825 0.18% 548,160
2008-12-18 2008-12-16 0.504 1,131,860 +88,426 0.19% 570,240
2008-12-17 2008-12-15 0.504 1,043,434 -29,475 0.17% 525,690
2008-11-21 2008-11-19 0.438 1,072,909 -1,965 0.18% 469,560
2008-11-13 2008-11-11 0.427 1,074,874 +29,475 0.18% 459,480
2008-11-05 2008-11-03 0.326 1,045,399 -108,077 0.17% 340,480
2008-11-03 2008-10-30 0.417 1,153,476 +39,301 0.19% 481,340
2008-10-31 2008-10-29 0.417 1,114,175 -982 0.18% 464,940
2008-10-22 2008-10-20 0.443 1,115,157 -58,951 0.18% 493,725
2008-10-20 2008-10-16 0.473 1,174,108 -14,738 0.19% 555,675
2008-10-17 2008-10-15 0.468 1,188,846 -9,825 0.19% 556,600
2008-10-06 2008-10-02 0.529 1,198,671 +9,825 0.20% 634,400
2008-10-03 2008-09-30 0.539 1,188,846 -235,804 0.19% 641,300
2008-09-26 2008-09-24 0.539 1,424,650 -24,563 0.23% 768,500
2008-09-25 2008-09-23 0.539 1,449,213 +13,755 0.24% 781,750
2008-09-23 2008-09-19 0.580 1,435,458 +10,808 0.23% 832,770
2008-09-17 2008-09-12 0.651 1,424,650 -13,756 0.23% 928,000
2008-09-11 2008-09-09 0.682 1,438,406 -982 0.24% 980,880
2008-09-09 2008-09-05 0.672 1,439,388 -11,790 0.24% 966,900
2008-09-05 2008-09-03 0.682 1,451,178 -10,808 0.24% 989,590
2008-09-04 2008-09-02 0.631 1,461,986 +9,825 0.24% 922,560
2008-08-28 2008-08-26 0.692 1,452,161 -14,738 0.24% 1,005,040
2008-08-26 2008-08-21 0.723 1,466,899 -9,825 0.24% 1,060,030
2008-08-20 2008-08-18 0.733 1,476,724 +207,311 0.24% 1,082,160
2008-08-14 2008-08-12 0.768 1,269,413 +24,729 0.21% 975,075
2008-08-11 2008-08-07 0.820 1,244,684 -57,802 0.21% 1,020,680
2008-08-08 2008-08-05 0.851 1,302,486 +48,168 0.22% 1,108,640
2008-08-07 2008-08-04 0.893 1,254,318 -115,605 0.21% 1,119,720
2008-08-05 2008-08-01 0.851 1,369,923 +18,304 0.23% 1,166,040
2008-08-04 2008-07-31 0.862 1,351,619 +77,071 0.23% 1,164,490
2008-08-01 2008-07-30 0.810 1,274,548 +5,780 0.21% 1,031,940
2008-07-29 2008-07-25 0.810 1,268,768 +67,436 0.21% 1,027,260
2008-07-25 2008-07-23 0.882 1,201,332 +19,268 0.20% 1,059,950
2008-07-23 2008-07-21 0.872 1,182,064 +9,634 0.20% 1,030,680
2008-07-22 2008-07-18 0.872 1,172,430 -14,451 0.20% 1,022,280
2008-07-21 2008-07-17 0.872 1,186,881 -107,898 0.20% 1,034,880
2008-07-18 2008-07-16 0.934 1,294,779 +9,633 0.22% 1,209,600
2008-07-17 2008-07-15 0.903 1,285,146 +105,972 0.21% 1,160,580
2008-07-16 2008-07-14 0.976 1,179,174 -24,085 0.20% 1,150,560
2008-07-15 2008-07-11 1.059 1,203,259 +126,203 0.20% 1,273,980
2008-07-14 2008-07-10 1.277 1,077,056 -421,959 0.18% 1,375,140
2008-07-11 2008-07-09 1.349 1,499,015 -964 0.25% 2,022,799
2008-07-10 2008-07-08 1.349 1,499,979 +34,682 0.25% 2,024,100
2008-07-09 2008-07-07 1.360 1,465,297 +9,634 0.24% 1,992,510
2008-07-08 2008-07-04 1.266 1,455,663 +64,546 0.24% 1,843,419
2008-07-07 2008-07-03 1.277 1,391,117 +111,752 0.23% 1,776,120
2008-07-04 2008-07-02 1.318 1,279,365 +220,613 0.21% 1,686,560
2008-06-25 2008-06-23 1.381 1,058,752 -27,938 0.18% 1,461,670
2008-06-20 2008-06-18 1.464 1,086,690 -15,414 0.18% 1,590,480
2008-06-19 2008-06-17 1.422 1,102,104 +28,901 0.18% 1,567,280
2008-06-18 2008-06-16 1.432 1,073,203 -10,597 0.18% 1,537,321
2008-06-17 2008-06-13 1.505 1,083,800 +5,781 0.18% 1,631,250
2008-06-16 2008-06-12 1.474 1,078,019 +148,360 0.18% 1,588,979
2008-06-10 2008-06-05 1.702 929,659 +57,802 0.16% 1,582,599
2008-06-03 2008-05-30 1.733 871,857 -963 0.15% 1,511,351
2008-05-30 2008-05-28 1.765 872,820 -4,817 0.15% 1,540,200
2008-05-29 2008-05-27 1.733 877,637 -149,323 0.15% 1,521,370
2008-05-28 2008-05-26 1.692 1,026,960 +13,487 0.17% 1,737,579
2008-05-27 2008-05-23 1.765 1,013,473 +77,070 0.17% 1,788,400
2008-05-26 2008-05-22 1.744 936,403 -28,901 0.16% 1,632,960
2008-05-23 2008-05-21 1.775 965,304 +74,180 0.16% 1,713,419
2008-05-22 2008-05-20 1.837 891,124 +19,267 0.15% 1,637,250
2008-05-21 2008-05-19 1.848 871,857 +132,946 0.15% 1,610,901
2008-05-19 2008-05-15 1.754 738,911 +30,829 0.12% 1,296,231
2008-05-15 2008-05-13 1.765 708,082 -2,891 0.12% 1,249,499
2008-05-14 2008-05-09 1.713 710,973 +89,594 0.12% 1,217,701
2008-05-13 2008-05-08 1.785 621,379 +96,338 0.10% 1,109,401
2008-05-08 2008-05-06 1.817 525,041 +1,927 0.09% 953,750
2008-05-07 2008-05-05 1.775 523,114 +66,473 0.09% 928,530
2008-05-06 2008-05-02 1.557 456,641 +19,268 0.08% 711,000
2008-05-05 2008-04-30 1.567 437,373 -964 0.07% 685,539
2008-04-30 2008-04-28 1.578 438,337 +14,451 0.07% 691,600
2008-04-29 2008-04-25 1.567 423,886 -963 0.07% 664,400
2008-04-24 2008-04-22 1.516 424,849 -558,759 0.07% 643,859
2008-04-23 2008-04-21 1.505 983,608 -48,169 0.16% 1,480,449
2008-04-18 2008-04-16 1.536 1,031,777 -96,338 0.17% 1,585,079
2008-04-10 2008-04-08 1.702 1,128,115 +3,853 0.19% 1,920,440
2008-04-09 2008-04-07 1.713 1,124,262 -23,121 0.19% 1,925,551
2008-04-08 2008-04-03 1.640 1,147,383 -38,535 0.19% 1,881,781
2008-04-07 2008-04-02 1.484 1,185,918 -57,802 0.20% 1,760,330
2008-04-03 2008-04-01 1.484 1,243,720 +67,436 0.21% 1,846,129
2008-04-02 2008-03-31 1.432 1,176,284 +9,634 0.20% 1,684,980
2008-03-28 2008-03-26 1.391 1,166,650 +144,506 0.19% 1,622,740
2008-03-20 2008-03-18 1.495 1,022,144 -77,070 0.17% 1,527,841
2008-03-19 2008-03-17 1.557 1,099,214 -23,121 0.18% 1,711,500
2008-03-17 2008-03-13 1.692 1,122,335 +24,085 0.19% 1,898,950
2008-03-14 2008-03-12 1.910 1,098,250 +192,675 0.18% 2,097,599
2008-03-13 2008-03-11 1.910 905,575 +289,013 0.15% 1,729,600
2008-03-11 2008-03-07 1.827 616,562 -4,817 0.10% 1,126,401
2008-03-10 2008-03-06 1.941 621,379 +77,071 0.10% 1,206,151
2008-03-07 2008-03-05 1.993 544,308 -7,707 0.09% 1,084,799
2008-03-05 2008-03-03 2.232 552,015 +4,817 0.09% 1,231,949
2008-03-03 2008-02-28 2.408 547,198 -16,378 0.09% 1,317,759
2008-02-28 2008-02-26 2.284 563,576 +964 0.09% 1,287,000
2008-02-27 2008-02-25 2.419 562,612 +114,641 0.09% 1,360,719
2008-02-26 2008-02-22 2.647 447,971 -86,704 0.07% 1,185,751
2008-02-21 2008-02-19 2.709 534,675 +4,817 0.09% 1,448,551
2008-02-19 2008-02-15 2.782 529,858 +96,338 0.09% 1,474,001
2008-01-25 2008-01-23 3.114 433,520 -38,535 0.07% 1,350,000
2008-01-24 2008-01-22 2.958 472,055 -28,901 0.08% 1,396,500
2008-01-21 2008-01-17 3.498 500,956 -28,902 0.08% 1,752,399
2008-01-17 2008-01-15 3.612 529,858 +25,048 0.09% 1,914,001
2008-01-15 2008-01-11 3.826 504,810 -24,708 0.08% 1,931,311
2008-01-11 2008-01-09 4.086 529,518 +83,456 0.09% 2,163,839
2008-01-10 2008-01-08 4.139 446,062 -71,945 0.07% 1,846,052
2008-01-09 2008-01-07 4.055 518,007 +9,593 0.09% 2,100,600
2008-01-08 2008-01-04 4.066 508,414 -237,900 0.09% 2,066,999
2008-01-07 2008-01-03 3.774 746,314 +28,778 0.12% 2,816,361
2008-01-04 2008-01-02 3.868 717,536 -43,167 0.12% 2,775,081
2008-01-02 2007-12-27 3.857 760,703 -19,185 0.13% 2,934,100
2007-12-28 2007-12-24 3.888 779,888 -103,602 0.13% 3,032,489
2007-12-27 2007-12-20 3.753 883,490 -43,167 0.15% 3,315,601
2007-12-20 2007-12-18 3.711 926,657 +8,633 0.16% 3,438,960
2007-12-19 2007-12-17 3.722 918,024 -163,076 0.15% 3,416,492
2007-12-18 2007-12-14 3.659 1,081,100 -111,275 0.18% 3,955,771
2007-12-17 2007-12-13 3.774 1,192,375 -84,416 0.20% 4,499,659
2007-12-14 2007-12-12 3.596 1,276,791 -19,186 0.21% 4,591,949
2007-12-13 2007-12-11 3.690 1,295,977 -44,126 0.22% 4,782,541
2007-12-10 2007-12-06 3.503 1,340,103 +15,348 0.22% 4,693,919
2007-12-07 2007-12-05 3.596 1,324,755 +5,756 0.22% 4,764,450
2007-12-06 2007-12-04 3.440 1,318,999 -9,593 0.22% 4,537,499
2007-12-05 2007-12-03 3.346 1,328,592 +9,593 0.22% 4,445,850
2007-12-04 2007-11-30 3.294 1,318,999 -47,964 0.22% 4,344,999
2007-12-03 2007-11-29 3.252 1,366,963 -131,420 0.23% 4,446,000
2007-11-30 2007-11-28 3.169 1,498,383 -96,887 0.25% 4,748,479
2007-11-29 2007-11-27 3.200 1,595,270 +23,023 0.27% 5,105,411
2007-11-22 2007-11-20 3.294 1,572,247 -2,878 0.26% 5,179,239
2007-11-16 2007-11-14 3.294 1,575,125 -2,878 0.26% 5,188,720
2007-11-14 2007-11-12 3.138 1,578,003 +16,308 0.26% 4,951,451
2007-11-13 2007-11-09 3.388 1,561,695 +22,063 0.26% 5,290,999
2007-11-12 2007-11-08 3.534 1,539,632 +959 0.26% 5,440,950
2007-11-09 2007-11-07 3.722 1,538,673 -10,552 0.26% 5,726,281
2007-11-08 2007-11-06 3.649 1,549,225 -9,592 0.26% 5,652,501
2007-11-07 2007-11-05 3.784 1,558,817 -143,891 0.26% 5,898,749
2007-11-06 2007-11-02 3.961 1,702,708 -171,710 0.29% 6,744,999
2007-11-05 2007-11-01 4.149 1,874,418 +5,756 0.31% 7,776,920
2007-11-02 2007-10-31 3.774 1,868,662 +47,004 0.31% 7,051,759
2007-11-01 2007-10-30 3.388 1,821,658 +1,919 0.31% 6,171,750
2007-10-31 2007-10-29 2.950 1,819,739 +17,266 0.30% 5,368,509
2007-10-30 2007-10-26 3.023 1,802,473 +37,412 0.30% 5,449,101
2007-10-29 2007-10-25 3.096 1,765,061 -1,918 0.30% 5,464,800
2007-10-25 2007-10-23 3.127 1,766,979 +15,348 0.30% 5,525,999
2007-10-24 2007-10-22 3.138 1,751,631 +959 0.29% 5,496,260
2007-10-22 2007-10-17 3.336 1,750,672 +9,593 0.29% 5,840,001
2007-10-18 2007-10-16 3.492 1,741,079 -4,796 0.29% 6,080,250
2007-10-17 2007-10-15 3.544 1,745,875 +4,796 0.29% 6,187,998
2007-10-16 2007-10-12 3.753 1,741,079 +19,185 0.29% 6,534,000
2007-10-15 2007-10-11 3.909 1,721,894 +8,634 0.29% 6,731,251
2007-10-12 2007-10-10 3.909 1,713,260 -3,837 0.29% 6,697,499
2007-10-11 2007-10-09 3.961 1,717,097 +959 0.29% 6,801,999
2007-10-10 2007-10-08 4.066 1,716,138 -4,796 0.29% 6,977,100
2007-10-09 2007-10-05 4.003 1,720,934 -4,797 0.29% 6,888,958
2007-10-08 2007-10-04 3.930 1,725,731 +62,353 0.29% 6,782,231
2007-10-05 2007-10-03 4.086 1,663,378 -37,412 0.28% 6,797,280
2007-10-03 2007-09-28 3.961 1,700,790 -959 0.28% 6,737,401
2007-10-02 2007-09-27 3.961 1,701,749 +959 0.28% 6,741,200
2007-09-25 2007-09-21 4.076 1,700,790 -9,592 0.28% 6,932,431
2007-09-21 2007-09-19 4.337 1,710,382 -96,887 0.29% 7,417,278
2007-09-19 2007-09-17 4.326 1,807,269 -2,878 0.30% 7,818,601
2007-09-17 2007-09-13 4.597 1,810,147 +46,045 0.30% 8,321,671
2007-09-14 2007-09-12 4.514 1,764,102 +960 0.30% 7,962,872
2007-09-11 2007-09-07 3.993 1,763,142 +3,837 0.30% 7,039,539
2007-09-07 2007-09-05 3.951 1,759,305 -9,593 0.29% 6,950,859
2007-09-05 2007-09-03 3.784 1,768,898 +12,471 0.30% 6,693,720
2007-09-03 2007-08-30 3.982 1,756,427 +85,375 0.29% 6,994,418
2007-08-31 2007-08-29 4.107 1,671,052 +4,796 0.28% 6,863,479
2007-08-30 2007-08-28 4.139 1,666,256 -37,411 0.28% 6,895,891
2007-08-27 2007-08-23 4.045 1,703,667 +9,592 0.29% 6,890,878
2007-08-23 2007-08-21 4.170 1,694,075 -959 0.28% 7,064,001
2007-08-22 2007-08-20 4.066 1,695,034 +4,796 0.28% 6,891,300
2007-08-21 2007-08-17 3.503 1,690,238 -2,877 0.28% 5,920,321
2007-08-20 2007-08-16 3.909 1,693,115 -1,919 0.28% 6,618,748
2007-08-17 2007-08-15 4.107 1,695,034 -5,756 0.28% 6,961,980
2007-08-15 2007-08-13 4.170 1,700,790 +960 0.28% 7,092,001
2007-08-14 2007-08-10 4.222 1,699,830 -8,634 0.28% 7,176,598
2007-08-10 2007-08-08 4.347 1,708,464 -959 0.29% 7,426,771
2007-08-08 2007-08-06 4.170 1,709,423 +2,878 0.29% 7,128,000
2007-08-03 2007-08-01 4.483 1,706,545 -14,389 0.29% 7,649,699
2007-08-02 2007-07-31 4.733 1,720,934 +7,674 0.29% 8,144,758
2007-08-01 2007-07-30 4.587 1,713,260 -9,593 0.29% 7,858,399
2007-07-31 2007-07-27 4.639 1,722,853 +343,420 0.29% 7,992,200
2007-07-30 2007-07-26 4.920 1,379,433 +26,859 0.23% 6,787,358
2007-07-27 2007-07-25 5.004 1,352,574 -29,737 0.23% 6,768,001
2007-07-26 2007-07-24 4.973 1,382,311 -66,190 0.23% 6,873,569
2007-07-25 2007-07-23 4.889 1,448,501 -48,923 0.24% 7,081,900
2007-07-24 2007-07-20 4.983 1,497,424 +2,878 0.25% 7,461,580
2007-07-23 2007-07-19 5.160 1,494,546 -28,778 0.25% 7,712,099
2007-07-20 2007-07-18 5.087 1,523,324 +43,167 0.26% 7,749,438
2007-07-19 2007-07-17 5.244 1,480,157 +3,837 0.25% 7,761,290
2007-07-18 2007-07-16 5.317 1,476,320 +1,919 0.25% 7,848,900
2007-07-17 2007-07-13 5.473 1,474,401 -29,738 0.25% 8,069,248
2007-07-16 2007-07-12 5.640 1,504,139 -65,230 0.25% 8,482,881
2007-07-13 2007-07-11 5.535 1,569,369 -59,475 0.26% 8,687,158
2007-07-12 2007-07-10 5.744 1,628,844 -175,547 0.27% 9,355,979
2007-07-11 2007-07-09 5.984 1,804,391 +88,253 0.30% 10,796,940
2007-07-10 2007-07-06 5.462 1,716,138 -301,211 0.29% 9,374,360
2007-07-09 2007-07-05 5.296 2,017,349 -1,919 0.34% 10,683,237
2007-07-06 2007-07-04 4.879 2,019,268 +871,019 0.34% 9,851,400
2007-07-05 2007-07-03 4.649 1,148,249 +253,248 0.19% 5,338,621
2007-07-04 2007-06-29 4.243 895,001 -18,226 0.15% 3,797,310
2007-07-03 2007-06-28 4.232 913,227 -36,453 0.15% 3,865,119
2007-06-29 2007-06-27 4.295 949,680 -122,786 0.16% 4,078,802
2007-06-28 2007-06-26 4.253 1,072,466 -388,506 0.18% 4,561,439
2007-06-26 2007-06-22 4.097 1,460,972 0.24% 5,985,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top