History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -101,000
2021-06-15 2021-06-10 0.480 101,000 -19,000 0.01% 48,480
2021-06-10 2021-06-08 0.470 120,000 -1,000 0.02% 56,400
2021-06-09 2021-06-07 0.445 121,000 +20,000 0.02% 53,845
2018-11-21 2018-11-19 1.090 101,000 -34,000 0.01% 110,090
2018-11-12 2018-11-08 1.160 135,000 -17,000 0.02% 156,600
2018-11-08 2018-11-06 1.130 152,000 -40,000 0.02% 171,760
2018-04-10 2018-04-06 1.130 192,000 -288,000 0.03% 216,960
2018-02-08 2018-02-06 1.190 480,000 -71,000 0.07% 571,200
2017-11-24 2017-11-22 1.270 551,000 -44,000 0.08% 699,770
2017-11-07 2017-11-03 1.270 595,000 +44,000 0.08% 755,650
2017-11-02 2017-10-31 1.270 551,000 -8,000 0.08% 699,770
2017-09-14 2017-09-12 1.290 559,000 -15,000 0.08% 721,110
2017-09-12 2017-09-08 1.430 574,000 -8,000 0.08% 820,820
2017-08-29 2017-08-25 1.220 582,000 -19,000 0.08% 710,040
2017-08-28 2017-08-24 1.240 601,000 -105,000 0.08% 745,240
2017-08-24 2017-08-21 1.200 706,000 -53,000 0.10% 847,200
2017-07-27 2017-07-25 1.200 759,000 -50,000 0.11% 910,800
2017-07-04 2017-06-30 1.220 809,000 -110,000 0.11% 986,980
2017-06-30 2017-06-28 1.230 919,000 -430,000 0.13% 1,130,370
2017-06-29 2017-06-27 1.210 1,349,000 -80,000 0.19% 1,632,290
2017-06-26 2017-06-22 1.230 1,429,000 -20,000 0.20% 1,757,670
2017-04-24 2017-04-20 1.290 1,449,000 -10,000 0.20% 1,869,210
2017-04-12 2017-04-10 1.360 1,459,000 -37,000 0.20% 1,984,240
2017-04-07 2017-04-05 1.270 1,496,000 +225,000 0.21% 1,899,920
2017-03-24 2017-03-22 1.300 1,271,000 +97,000 0.18% 1,652,300
2017-03-17 2017-03-15 1.270 1,174,000 +3,000 0.16% 1,490,980
2017-03-15 2017-03-13 1.270 1,171,000 +500,000 0.16% 1,487,170
2017-03-03 2017-03-01 1.330 671,000 -450,000 0.09% 892,430
2017-02-27 2017-02-23 1.340 1,121,000 -50,000 0.16% 1,502,140
2017-02-13 2017-02-09 1.390 1,171,000 -155,000 0.16% 1,627,690
2017-02-02 2017-01-27 1.440 1,326,000 -41,000 0.19% 1,909,440
2017-01-04 2016-12-30 1.500 1,367,000 +50,000 0.21% 2,050,500
2017-01-03 2016-12-29 1.550 1,317,000 +50,000 0.20% 2,041,350
2016-12-30 2016-12-28 1.550 1,267,000 +50,000 0.20% 1,963,850
2016-12-29 2016-12-23 1.580 1,217,000 +161,000 0.19% 1,922,860
2016-12-13 2016-12-09 1.530 1,056,000 +39,000 0.16% 1,615,680
2016-12-12 2016-12-08 1.580 1,017,000 -300,000 0.16% 1,606,860
2016-12-09 2016-12-07 1.630 1,317,000 -320,000 0.20% 2,146,710
2016-11-29 2016-11-25 1.480 1,637,000 +120,000 0.25% 2,422,760
2016-11-28 2016-11-24 1.480 1,517,000 +250,000 0.23% 2,245,160
2016-11-18 2016-11-16 1.350 1,267,000 +27,000 0.20% 1,710,450
2016-11-14 2016-11-10 1.420 1,240,000 +5,000 0.19% 1,760,800
2016-11-11 2016-11-09 1.460 1,235,000 +15,000 0.19% 1,803,100
2016-11-09 2016-11-07 1.510 1,220,000 +36,000 0.19% 1,842,200
2016-11-08 2016-11-04 1.540 1,184,000 +62,000 0.18% 1,823,360
2016-11-03 2016-11-01 1.640 1,122,000 -73,000 0.17% 1,840,080
2016-11-02 2016-10-31 1.650 1,195,000 -50,000 0.18% 1,971,750
2016-11-01 2016-10-28 1.620 1,245,000 -97,000 0.19% 2,016,900
2016-10-31 2016-10-27 1.570 1,342,000 +2,000 0.21% 2,106,940
2016-10-27 2016-10-25 1.590 1,340,000 +6,000 0.21% 2,130,600
2016-10-26 2016-10-24 1.640 1,334,000 -4,000 0.21% 2,187,760
2016-10-25 2016-10-20 1.650 1,338,000 +2,000 0.21% 2,207,700
2016-10-20 2016-10-18 1.610 1,336,000 +2,000 0.21% 2,150,960
2016-10-19 2016-10-17 1.610 1,334,000 -45,000 0.21% 2,147,740
2016-10-17 2016-10-13 1.610 1,379,000 +8,000 0.21% 2,220,190
2016-10-14 2016-10-12 1.680 1,371,000 +42,000 0.21% 2,303,280
2016-10-13 2016-10-11 1.620 1,329,000 +4,000 0.21% 2,152,980
2016-10-12 2016-10-07 1.690 1,325,000 +21,000 0.21% 2,239,250
2016-10-11 2016-10-06 1.620 1,304,000 +382,000 0.20% 2,112,480
2016-10-07 2016-10-05 1.630 922,000 +52,000 0.14% 1,502,860
2016-09-30 2016-09-28 1.700 870,000 +9,000 0.13% 1,479,000
2016-09-29 2016-09-27 1.710 861,000 +110,000 0.13% 1,472,310
2016-09-28 2016-09-26 1.750 751,000 -400,000 0.12% 1,314,250
2016-09-27 2016-09-23 1.770 1,151,000 -36,000 0.18% 2,037,270
2016-09-26 2016-09-22 1.770 1,187,000 -55,000 0.18% 2,100,990
2016-09-23 2016-09-21 1.750 1,242,000 -32,000 0.19% 2,173,500
2016-09-21 2016-09-19 1.780 1,274,000 +97,000 0.20% 2,267,720
2016-09-13 2016-09-09 1.900 1,177,000 +104,000 0.18% 2,236,300
2016-09-12 2016-09-08 1.840 1,073,000 -54,000 0.17% 1,974,320
2016-09-09 2016-09-07 1.820 1,127,000 +400,000 0.17% 2,051,140
2016-09-08 2016-09-06 1.750 727,000 -15,000 0.11% 1,272,250
2016-09-06 2016-09-02 1.900 742,000 -300,000 0.11% 1,409,800
2016-09-01 2016-08-30 1.960 1,042,000 -100,000 0.16% 2,042,320
2016-08-30 2016-08-26 2.000 1,142,000 -9,000 0.18% 2,284,000
2016-08-29 2016-08-25 1.990 1,151,000 -90,000 0.18% 2,290,490
2016-08-17 2016-08-15 2.050 1,241,000 +5,000 0.19% 2,544,050
2016-08-15 2016-08-11 2.010 1,236,000 +4,000 0.19% 2,484,360
2016-08-12 2016-08-10 2.020 1,232,000 +95,000 0.19% 2,488,640
2016-08-11 2016-08-09 1.940 1,137,000 -230,000 0.18% 2,205,780
2016-08-10 2016-08-08 2.050 1,367,000 -130,000 0.21% 2,802,350
2016-08-09 2016-08-05 2.050 1,497,000 +520,000 0.23% 3,068,850
2016-08-05 2016-08-03 1.890 977,000 -280,000 0.15% 1,846,530
2016-08-04 2016-08-01 1.900 1,257,000 -133,000 0.20% 2,388,300
2016-08-03 2016-07-29 1.900 1,390,000 +708,000 0.22% 2,641,000
2016-08-01 2016-07-28 1.870 682,000 -534,000 0.11% 1,275,340
2016-07-29 2016-07-27 1.930 1,216,000 -20,000 0.19% 2,346,880
2016-07-27 2016-07-25 1.960 1,236,000 -160,000 0.19% 2,422,560
2016-07-26 2016-07-22 1.970 1,396,000 -20,000 0.22% 2,750,120
2016-07-25 2016-07-21 1.970 1,416,000 -25,000 0.22% 2,789,520
2016-07-22 2016-07-20 1.970 1,441,000 -48,000 0.22% 2,838,770
2016-07-21 2016-07-19 1.930 1,489,000 +109,000 0.23% 2,873,770
2016-07-20 2016-07-18 1.910 1,380,000 -45,000 0.22% 2,635,800
2016-07-19 2016-07-15 1.910 1,425,000 -406,000 0.22% 2,721,750
2016-07-18 2016-07-14 1.790 1,831,000 -20,000 0.29% 3,277,490
2016-07-15 2016-07-13 1.750 1,851,000 +46,000 0.29% 3,239,250
2016-07-14 2016-07-12 1.720 1,805,000 +4,000 0.28% 3,104,600
2016-07-13 2016-07-11 1.720 1,801,000 -231,000 0.28% 3,097,720
2016-07-12 2016-07-08 1.550 2,032,000 +197,000 0.32% 3,149,600
2016-07-11 2016-07-07 1.520 1,835,000 -60,000 0.29% 2,789,200
2016-07-08 2016-07-06 1.530 1,895,000 +206,000 0.30% 2,899,350
2016-07-07 2016-07-05 1.550 1,689,000 +400,000 0.26% 2,617,950
2016-07-06 2016-07-04 1.530 1,289,000 -296,000 0.20% 1,972,170
2016-06-28 2016-06-24 1.510 1,585,000 +100,000 0.25% 2,393,350
2016-06-27 2016-06-23 1.560 1,485,000 +88,000 0.23% 2,316,600
2016-06-24 2016-06-22 1.560 1,397,000 +100,000 0.22% 2,179,320
2016-06-23 2016-06-21 1.560 1,297,000 +5,000 0.20% 2,023,320
2016-06-22 2016-06-20 1.560 1,292,000 -40,000 0.20% 2,015,520
2016-06-21 2016-06-17 1.530 1,332,000 -110,000 0.21% 2,037,960
2016-06-16 2016-06-14 1.570 1,442,000 -56,000 0.22% 2,263,940
2016-06-14 2016-06-10 1.600 1,498,000 -40,000 0.23% 2,396,800
2016-06-13 2016-06-08 1.590 1,538,000 -249,000 0.24% 2,445,420
2016-06-01 2016-05-30 1.530 1,787,000 +5,000 0.28% 2,734,110
2016-05-31 2016-05-27 1.560 1,782,000 -10,000 0.28% 2,779,920
2016-05-30 2016-05-26 1.550 1,792,000 -174,000 0.28% 2,777,600
2016-05-27 2016-05-25 1.590 1,966,000 -310,000 0.31% 3,125,940
2016-05-25 2016-05-23 1.510 2,276,000 +45,000 0.35% 3,436,760
2016-05-24 2016-05-20 1.500 2,231,000 +100,000 0.35% 3,346,500
2016-05-23 2016-05-19 1.440 2,131,000 +460,000 0.33% 3,068,640
2016-05-18 2016-05-16 1.450 1,671,000 -90,000 0.26% 2,422,950
2016-05-17 2016-05-13 1.430 1,761,000 +92,000 0.27% 2,518,230
2016-05-16 2016-05-12 1.390 1,669,000 -11,000 0.26% 2,319,910
2016-05-13 2016-05-11 1.390 1,680,000 +48,000 0.26% 2,335,200
2016-05-12 2016-05-10 1.370 1,632,000 +11,000 0.25% 2,235,840
2016-05-11 2016-05-09 1.390 1,621,000 -10,000 0.25% 2,253,190
2016-05-10 2016-05-06 1.510 1,631,000 -410,000 0.25% 2,462,810
2016-05-09 2016-05-05 1.530 2,041,000 +452,000 0.32% 3,122,730
2016-04-27 2016-04-25 1.420 1,589,000 +210,000 0.25% 2,256,380
2016-04-26 2016-04-22 1.650 1,379,000 +21,000 0.22% 2,275,350
2016-04-22 2016-04-20 1.700 1,358,000 -95,000 0.21% 2,308,600
2016-04-21 2016-04-19 1.650 1,453,000 +186,000 0.23% 2,397,450
2016-04-20 2016-04-18 1.650 1,267,000 +100,000 0.20% 2,090,550
2016-04-18 2016-04-14 1.680 1,167,000 +16,000 0.18% 1,960,560
2016-04-06 2016-04-01 1.610 1,151,000 +20,000 0.18% 1,853,110
2016-04-05 2016-03-31 1.650 1,131,000 -48,000 0.18% 1,866,150
2016-04-01 2016-03-30 1.700 1,179,000 +11,000 0.18% 2,004,300
2016-03-31 2016-03-29 1.690 1,168,000 +128,000 0.18% 1,973,920
2016-03-30 2016-03-24 1.570 1,040,000 -546,000 0.16% 1,632,800
2016-03-29 2016-03-23 1.730 1,586,000 +181,000 0.25% 2,743,780
2016-03-24 2016-03-22 2.070 1,405,000 +10,000 0.22% 2,908,350
2016-03-23 2016-03-21 2.050 1,395,000 +150,000 0.22% 2,859,750
2016-03-22 2016-03-18 2.030 1,245,000 -56,000 0.19% 2,527,350
2016-03-21 2016-03-17 2.040 1,301,000 +5,000 0.20% 2,654,040
2016-03-18 2016-03-16 2.030 1,296,000 +5,000 0.20% 2,630,880
2016-03-17 2016-03-15 2.000 1,291,000 +50,000 0.20% 2,582,000
2016-03-16 2016-03-14 2.100 1,241,000 +160,000 0.19% 2,606,100
2016-03-15 2016-03-11 2.070 1,081,000 -25,000 0.17% 2,237,670
2016-03-14 2016-03-10 2.030 1,106,000 -156,000 0.17% 2,245,180
2016-03-11 2016-03-09 2.140 1,262,000 +181,000 0.20% 2,700,680
2016-03-10 2016-03-08 2.240 1,081,000 -297,000 0.17% 2,421,440
2016-03-09 2016-03-07 1.950 1,378,000 -159,000 0.21% 2,687,100
2016-03-08 2016-03-04 2.080 1,537,000 -197,000 0.24% 3,196,960
2016-03-07 2016-03-03 2.240 1,734,000 +25,000 0.27% 3,884,160
2016-03-04 2016-03-02 2.250 1,709,000 -37,000 0.27% 3,845,250
2016-03-03 2016-03-01 2.150 1,746,000 -297,000 0.27% 3,753,900
2016-03-02 2016-02-29 1.990 2,043,000 -200,000 0.32% 4,065,570
2016-03-01 2016-02-26 1.950 2,243,000 -461,000 0.35% 4,373,850
2016-02-29 2016-02-25 1.550 2,704,000 -196,000 0.42% 4,191,200
2016-02-25 2016-02-23 1.220 2,900,000 +30,000 0.45% 3,538,000
2016-02-24 2016-02-22 1.220 2,870,000 +9,000 0.45% 3,501,400
2016-02-23 2016-02-19 1.240 2,861,000 +415,000 0.45% 3,547,640
2016-02-22 2016-02-18 1.250 2,446,000 -44,000 0.38% 3,057,500
2016-02-19 2016-02-17 1.250 2,490,000 +99,000 0.39% 3,112,500
2016-02-17 2016-02-15 1.240 2,391,000 +108,000 0.37% 2,964,840
2016-02-16 2016-02-12 1.250 2,283,000 +41,000 0.36% 2,853,750
2016-02-11 2016-02-04 1.290 2,242,000 +296,000 0.35% 2,892,180
2016-02-05 2016-02-03 1.330 1,946,000 +20,000 0.30% 2,588,180
2016-02-04 2016-02-02 1.350 1,926,000 +62,000 0.30% 2,600,100
2016-02-02 2016-01-29 1.430 1,864,000 -210,000 0.29% 2,665,520
2016-02-01 2016-01-28 1.290 2,074,000 -50,000 0.32% 2,675,460
2016-01-29 2016-01-27 1.270 2,124,000 +50,000 0.33% 2,697,480
2016-01-26 2016-01-22 1.260 2,074,000 -500,000 0.32% 2,613,240
2016-01-25 2016-01-21 1.250 2,574,000 -138,000 0.40% 3,217,500
2016-01-22 2016-01-20 1.260 2,712,000 +207,000 0.42% 3,417,120
2016-01-21 2016-01-19 1.290 2,505,000 +190,000 0.39% 3,231,450
2016-01-20 2016-01-18 1.310 2,315,000 +357,000 0.36% 3,032,650
2016-01-19 2016-01-15 1.300 1,958,000 +391,000 0.31% 2,545,400
2016-01-18 2016-01-14 1.290 1,567,000 +254,000 0.25% 2,021,430
2016-01-15 2016-01-13 1.310 1,313,000 +445,000 0.21% 1,720,030
2015-12-11 2015-12-09 0.780 868,000 -230,000 0.14% 677,040
2015-12-10 2015-12-08 0.780 1,098,000 +150,000 0.17% 856,440
2015-12-08 2015-12-04 1.020 948,000 -270,000 0.15% 966,960
2015-11-27 2015-11-25 1.000 1,218,000 +5,000 0.19% 1,218,000
2015-11-25 2015-11-23 0.940 1,213,000 +110,000 0.19% 1,140,220
2015-11-24 2015-11-20 0.990 1,103,000 +70,000 0.17% 1,091,970
2015-11-20 2015-11-18 1.030 1,033,000 +30,000 0.16% 1,063,990
2015-11-19 2015-11-17 1.080 1,003,000 +60,000 0.16% 1,083,240
2015-11-18 2015-11-16 1.100 943,000 +80,000 0.15% 1,037,300
2015-11-17 2015-11-13 1.120 863,000 -8,000 0.14% 966,560
2015-11-04 2015-11-02 1.070 871,000 +8,000 0.14% 931,970
2015-11-02 2015-10-29 1.130 863,000 -80,000 0.14% 975,190
2015-10-29 2015-10-27 1.120 943,000 +80,000 0.15% 1,056,160
2015-10-28 2015-10-26 1.150 863,000 -60,000 0.14% 992,450
2015-10-27 2015-10-23 1.060 923,000 +30,000 0.15% 978,380
2015-10-23 2015-10-20 1.090 893,000 -50,000 0.14% 973,370
2015-10-22 2015-10-19 1.110 943,000 +80,000 0.15% 1,046,730
2015-10-16 2015-10-14 1.110 863,000 -50,000 0.14% 957,930
2015-10-14 2015-10-12 1.080 913,000 -170,000 0.14% 986,040
2015-10-12 2015-10-08 1.020 1,083,000 +90,000 0.17% 1,104,660
2015-10-09 2015-10-07 1.050 993,000 -120,000 0.16% 1,042,650
2015-10-08 2015-10-06 1.040 1,113,000 -30,000 0.18% 1,157,520
2015-10-05 2015-09-30 1.100 1,143,000 -20,000 0.18% 1,257,300
2015-10-02 2015-09-29 1.110 1,163,000 -1,735,000 0.18% 1,290,930
2015-09-30 2015-09-25 1.010 2,898,000 +30,000 0.46% 2,926,980
2015-09-29 2015-09-24 0.900 2,868,000 +50,000 0.45% 2,581,200
2015-09-23 2015-09-21 1.000 2,818,000 +50,000 0.45% 2,818,000
2015-09-22 2015-09-18 1.010 2,768,000 +126,000 0.44% 2,795,680
2015-09-21 2015-09-17 0.990 2,642,000 -93,000 0.42% 2,615,580
2015-09-18 2015-09-16 1.020 2,735,000 +587,000 0.43% 2,789,700
2015-09-14 2015-09-10 0.950 2,148,000 -818,000 0.34% 2,040,600
2015-09-11 2015-09-09 0.640 2,966,000 +119,000 0.47% 1,898,240
2015-09-10 2015-09-08 0.580 2,847,000 +550,000 0.45% 1,651,260
2015-09-07 2015-09-02 0.600 2,297,000 -200,000 0.36% 1,378,200
2015-09-01 2015-08-28 0.600 2,497,000 -199,000 0.40% 1,498,200
2015-08-31 2015-08-27 0.620 2,696,000 +200,000 0.43% 1,671,520
2015-08-26 2015-08-24 0.590 2,496,000 -1,000 0.39% 1,472,640
2015-08-14 2015-08-12 0.800 2,497,000 +40,000 0.40% 1,997,600
2015-08-11 2015-08-07 0.800 2,457,000 -230,000 0.39% 1,965,600
2015-08-10 2015-08-06 0.760 2,687,000 +100,000 0.43% 2,042,120
2015-08-06 2015-08-04 0.780 2,587,000 -1,000 0.41% 2,017,860
2015-08-05 2015-08-03 0.780 2,588,000 +130,000 0.41% 2,018,640
2015-08-03 2015-07-30 0.850 2,458,000 -80,000 0.39% 2,089,300
2015-07-28 2015-07-24 0.950 2,538,000 +100,000 0.40% 2,411,100
2015-07-27 2015-07-23 1.000 2,438,000 +130,000 0.39% 2,438,000
2015-07-24 2015-07-22 0.920 2,308,000 +70,000 0.37% 2,123,360
2015-07-23 2015-07-21 0.990 2,238,000 +20,000 0.36% 2,215,620
2015-07-22 2015-07-20 1.040 2,218,000 -750,000 0.35% 2,306,720
2015-07-21 2015-07-17 0.900 2,968,000 -90,000 0.47% 2,671,200
2015-07-17 2015-07-15 0.810 3,058,000 +20,000 0.49% 2,476,980
2015-07-16 2015-07-14 0.840 3,038,000 -30,000 0.48% 2,551,920
2015-07-15 2015-07-13 0.900 3,068,000 -224,000 0.49% 2,761,200
2015-07-14 2015-07-10 0.690 3,292,000 +120,000 0.52% 2,271,480
2015-07-13 2015-07-09 0.630 3,172,000 -150,000 0.51% 1,998,360
2015-07-10 2015-07-08 0.500 3,322,000 +400,000 0.53% 1,661,000
2015-07-08 2015-07-06 0.680 2,922,000 -59,000 0.47% 1,986,960
2015-07-07 2015-07-03 0.800 2,981,000 +100,000 0.47% 2,384,800
2015-06-30 2015-06-26 1.030 2,881,000 +1,010,000 0.46% 2,967,430
2015-06-26 2015-06-24 1.210 1,871,000 -1,000 0.30% 2,263,910
2015-06-12 2015-06-10 1.210 1,872,000 +15,000 0.30% 2,265,120
2015-06-08 2015-06-04 1.300 1,857,000 -50,000 0.30% 2,414,100
2015-06-05 2015-06-03 1.350 1,907,000 -50,000 0.31% 2,574,450
2015-06-04 2015-06-02 1.270 1,957,000 +20,000 0.31% 2,485,390
2015-06-02 2015-05-29 1.150 1,937,000 -50,000 0.31% 2,227,550
2015-05-29 2015-05-27 1.230 1,987,000 -390,000 0.32% 2,444,010
2015-05-28 2015-05-26 1.130 2,377,000 -910,000 0.38% 2,686,010
2015-05-27 2015-05-22 1.170 3,287,000 +150,000 0.53% 3,845,790
2015-05-26 2015-05-21 1.080 3,137,000 +306,000 0.50% 3,387,960
2015-05-22 2015-05-20 0.900 2,831,000 +189,000 0.45% 2,547,900
2015-05-21 2015-05-19 0.920 2,642,000 +400,000 0.42% 2,430,640
2015-05-19 2015-05-15 0.910 2,242,000 -10,000 0.36% 2,040,220
2015-05-13 2015-05-11 0.830 2,252,000 -70,000 0.36% 1,869,160
2015-05-11 2015-05-07 0.860 2,322,000 +50,000 0.37% 1,996,920
2015-05-07 2015-05-05 0.850 2,272,000 -60,000 0.36% 1,931,200
2015-05-05 2015-04-30 0.910 2,332,000 +50,000 0.37% 2,122,120
2015-05-04 2015-04-29 0.930 2,282,000 -50,000 0.37% 2,122,260
2015-04-30 2015-04-28 0.970 2,332,000 +1,226,000 0.37% 2,262,040
2015-04-29 2015-04-27 0.790 1,106,000 +300,000 0.18% 873,740
2015-04-24 2015-04-22 0.710 806,000 +4,000 0.13% 572,260
2015-04-22 2015-04-20 0.700 802,000 +160,000 0.13% 561,400
2015-04-15 2015-04-13 0.720 642,000 +100,000 0.10% 462,240
2015-04-14 2015-04-10 0.750 542,000 +110,000 0.09% 406,500
2015-04-10 2015-04-08 0.720 432,000 -240,000 0.07% 311,040
2015-04-01 2015-03-30 0.670 672,000 +100,000 0.11% 450,240
2015-03-24 2015-03-20 0.710 572,000 +190,000 0.09% 406,120
2015-03-16 2015-03-12 0.710 382,000 -20,000 0.06% 271,220
2015-03-13 2015-03-11 0.700 402,000 -10,000 0.06% 281,400
2015-03-12 2015-03-10 0.720 412,000 +230,000 0.07% 296,640
2015-03-05 2015-03-03 0.670 182,000 -200,000 0.03% 121,940
2015-02-24 2015-02-18 0.590 382,000 +100,000 0.06% 225,380
2015-02-17 2015-02-13 0.610 282,000 -20,000 0.05% 172,020
2015-02-16 2015-02-12 0.630 302,000 -250,000 0.05% 190,260
2015-02-12 2015-02-10 0.630 552,000 -50,000 0.09% 347,760
2015-02-06 2015-02-04 0.570 602,000 -30,000 0.10% 343,140
2015-02-05 2015-02-03 0.590 632,000 -30,000 0.10% 372,880
2015-01-06 2015-01-02 0.570 662,000 -1,000 0.11% 377,340
2014-12-23 2014-12-19 0.610 663,000 +400,000 0.11% 404,430
2014-12-22 2014-12-18 0.580 263,000 -200,000 0.04% 152,540
2014-12-18 2014-12-16 0.530 463,000 +200,000 0.07% 245,390
2014-12-17 2014-12-15 0.590 263,000 -100,000 0.04% 155,170
2014-12-15 2014-12-11 0.560 363,000 +100,000 0.06% 203,280
2014-12-12 2014-12-10 0.560 263,000 -100,000 0.04% 147,280
2014-12-10 2014-12-08 0.550 363,000 -446,000 0.06% 199,650
2014-12-09 2014-12-05 0.620 809,000 -40,000 0.13% 501,580
2014-12-08 2014-12-04 0.640 849,000 -60,000 0.14% 543,360
2014-12-04 2014-12-02 0.670 909,000 +140,000 0.15% 609,030
2014-12-03 2014-12-01 0.670 769,000 -300,000 0.12% 515,230
2014-12-02 2014-11-28 0.610 1,069,000 +150,000 0.17% 652,090
2014-12-01 2014-11-27 0.550 919,000 -200,000 0.15% 505,450
2014-11-27 2014-11-25 0.560 1,119,000 -55,000 0.18% 626,640
2014-11-24 2014-11-20 0.580 1,174,000 +100,000 0.19% 680,920
2014-11-21 2014-11-19 0.550 1,074,000 +38,000 0.17% 590,700
2014-11-20 2014-11-18 0.520 1,036,000 +386,000 0.17% 538,720
2014-11-19 2014-11-17 0.540 650,000 +244,000 0.10% 351,000
2014-11-18 2014-11-14 0.580 406,000 +100,000 0.07% 235,480
2014-11-17 2014-11-13 0.465 306,000 +28,000 0.05% 142,290
2014-09-25 2014-09-23 0.410 278,000 +15,000 0.04% 113,980
2014-07-28 2014-07-24 0.440 263,000 -20,000 0.04% 115,720
2014-06-30 2014-06-26 0.370 283,000 -1,000 0.05% 104,710
2014-04-23 2014-04-17 0.440 284,000 +80,000 0.05% 124,960
2014-03-25 2014-03-21 0.400 204,000 +20,000 0.03% 81,600
2014-03-13 2014-03-11 0.465 184,000 -20,000 0.03% 85,560
2014-03-11 2014-03-07 0.480 204,000 -25,000 0.03% 97,920
2014-02-27 2014-02-25 0.410 229,000 +45,000 0.04% 93,890
2013-10-10 2013-10-08 0.380 184,000 -63,000 0.03% 69,920
2013-09-30 2013-09-26 0.415 247,000 -168,000 0.04% 102,505
2013-09-27 2013-09-25 0.405 415,000 -12,000 0.07% 168,075
2013-09-23 2013-09-18 0.380 427,000 -1,000 0.07% 162,260
2013-09-16 2013-09-12 0.390 428,000 -1,000 0.07% 166,920
2013-09-10 2013-09-06 0.395 429,000 -31,000 0.07% 169,455
2013-09-09 2013-09-05 0.415 460,000 -413,000 0.07% 190,900
2013-09-06 2013-09-04 0.395 873,000 -51,000 0.14% 344,835
2013-09-05 2013-09-03 0.405 924,000 -52,000 0.15% 374,220
2013-08-29 2013-08-27 0.395 976,000 -1,000 0.16% 385,520
2013-08-28 2013-08-26 0.405 977,000 -1,000,000 0.16% 395,685
2013-07-29 2013-07-25 0.400 1,977,000 -100,000 0.32% 790,800
2013-05-20 2013-05-15 0.420 2,077,000 -100,000 0.33% 872,340
2013-05-14 2013-05-10 0.425 2,177,000 -100,000 0.35% 925,225
2013-05-02 2013-04-29 0.465 2,277,000 -900,000 0.37% 1,058,805
2013-04-30 2013-04-26 0.415 3,177,000 -100,000 0.51% 1,318,455
2013-02-28 2013-02-26 0.385 3,277,000 -800,000 0.53% 1,261,645
2013-02-27 2013-02-25 0.410 4,077,000 -100,000 0.65% 1,671,570
2013-02-25 2013-02-21 0.405 4,177,000 -200,000 0.67% 1,691,685
2013-02-21 2013-02-19 0.420 4,377,000 -400,000 0.70% 1,838,340
2013-02-20 2013-02-18 0.440 4,777,000 -39,000 0.77% 2,101,880
2013-01-31 2013-01-29 0.380 4,816,000 -61,000 0.77% 1,830,080
2013-01-30 2013-01-28 0.370 4,877,000 +100,000 0.78% 1,804,490
2013-01-25 2013-01-23 0.440 4,777,000 -28,000 0.77% 2,101,880
2013-01-24 2013-01-22 0.440 4,805,000 -1,000 0.77% 2,114,200
2013-01-23 2013-01-21 0.470 4,806,000 -3,000 0.77% 2,258,820
2013-01-22 2013-01-18 0.465 4,809,000 -300,000 0.77% 2,236,185
2013-01-18 2013-01-16 0.455 5,109,000 -28,000 0.82% 2,324,595
2013-01-16 2013-01-14 0.465 5,137,000 -198,000 0.82% 2,388,705
2013-01-15 2013-01-11 0.415 5,335,000 +26,000 0.86% 2,214,025
2013-01-14 2013-01-10 0.375 5,309,000 -270,000 0.85% 1,990,875
2013-01-11 2013-01-09 0.370 5,579,000 -1,000 0.89% 2,064,230
2013-01-10 2013-01-08 0.360 5,580,000 -20,000 0.89% 2,008,800
2013-01-09 2013-01-07 0.375 5,600,000 -50,000 0.90% 2,100,000
2013-01-04 2013-01-02 0.320 5,650,000 -20,000 0.91% 1,808,000
2012-12-28 2012-12-24 0.300 5,670,000 -100,000 0.91% 1,701,000
2012-12-27 2012-12-20 0.305 5,770,000 -100,000 0.93% 1,759,850
2012-12-03 2012-11-29 0.300 5,870,000 -80,000 0.94% 1,761,000
2012-11-12 2012-11-08 0.295 5,950,000 -100,000 0.95% 1,755,250
2012-11-06 2012-11-02 0.300 6,050,000 +20,000 0.97% 1,815,000
2012-11-01 2012-10-30 0.300 6,030,000 -100,000 0.97% 1,809,000
2012-10-29 2012-10-25 0.310 6,130,000 +300,000 0.98% 1,900,300
2012-10-25 2012-10-22 0.300 5,830,000 +118,000 0.93% 1,749,000
2012-10-18 2012-10-16 0.300 5,712,000 -2,000 0.92% 1,713,600
2012-10-17 2012-10-15 0.325 5,714,000 +400,000 0.92% 1,857,050
2012-10-15 2012-10-11 0.320 5,314,000 +50,000 0.85% 1,700,480
2012-10-04 2012-09-28 0.335 5,264,000 +200,000 0.84% 1,763,440
2012-08-24 2012-08-22 0.370 5,064,000 +80,000 0.81% 1,873,680
2012-08-06 2012-08-02 0.405 4,984,000 -50,000 0.80% 2,018,520
2012-07-30 2012-07-26 0.420 5,034,000 -1,000 0.81% 2,114,280
2012-07-24 2012-07-20 0.430 5,035,000 -28,000 0.81% 2,165,050
2012-07-11 2012-07-09 0.425 5,063,000 -1,000 0.81% 2,151,775
2012-07-10 2012-07-06 0.415 5,064,000 -20,000 0.81% 2,101,560
2012-04-24 2012-04-20 0.415 5,084,000 +98,000 0.82% 2,109,860
2012-04-23 2012-04-19 0.425 4,986,000 +50,000 0.80% 2,119,050
2012-04-20 2012-04-18 0.420 4,936,000 +101,000 0.79% 2,073,120
2012-04-19 2012-04-17 0.420 4,835,000 -20,000 0.78% 2,030,700
2012-04-18 2012-04-16 0.420 4,855,000 +1,000 0.78% 2,039,100
2012-04-17 2012-04-13 0.405 4,854,000 +150,000 0.78% 1,965,870
2012-04-16 2012-04-12 0.380 4,704,000 +200,000 0.75% 1,787,520
2012-04-13 2012-04-11 0.375 4,504,000 +559,000 0.72% 1,689,000
2012-04-12 2012-04-10 0.385 3,945,000 +783,000 0.63% 1,518,825
2012-04-10 2012-04-03 0.445 3,162,000 +61,000 0.51% 1,407,090
2012-04-03 2012-03-30 0.440 3,101,000 +50,000 0.50% 1,364,440
2012-04-02 2012-03-29 0.425 3,051,000 +200,000 0.49% 1,296,675
2012-03-30 2012-03-28 0.435 2,851,000 +100,000 0.46% 1,240,185
2012-03-29 2012-03-27 0.440 2,751,000 +358,000 0.44% 1,210,440
2012-03-28 2012-03-26 0.440 2,393,000 +318,000 0.38% 1,052,920
2012-03-27 2012-03-23 0.430 2,075,000 +400,000 0.33% 892,250
2012-03-20 2012-03-16 0.480 1,675,000 -200,000 0.27% 804,000
2012-03-15 2012-03-13 0.495 1,875,000 -20,000 0.30% 928,125
2012-03-05 2012-03-01 0.490 1,895,000 +400,000 0.30% 928,550
2012-02-29 2012-02-27 0.570 1,495,000 -99,000 0.24% 852,150
2012-02-28 2012-02-24 0.540 1,594,000 -34,000 0.26% 860,760
2012-02-27 2012-02-23 0.550 1,628,000 -1,000 0.26% 895,400
2012-02-23 2012-02-21 0.520 1,629,000 +200,000 0.26% 847,080
2012-02-10 2012-02-08 0.490 1,429,000 -30,000 0.23% 700,210
2012-02-09 2012-02-07 0.470 1,459,000 -50,000 0.23% 685,730
2012-01-31 2012-01-27 0.435 1,509,000 -50,000 0.24% 656,415
2012-01-26 2012-01-19 0.420 1,559,000 +50,000 0.25% 654,780
2012-01-20 2012-01-18 0.425 1,509,000 +20,000 0.24% 641,325
2012-01-18 2012-01-16 0.440 1,489,000 +100,000 0.24% 655,160
2012-01-12 2012-01-10 0.430 1,389,000 +200,000 0.22% 597,270
2012-01-06 2012-01-04 0.425 1,189,000 -100,000 0.19% 505,325
2012-01-05 2012-01-03 0.430 1,289,000 -200,000 0.21% 554,270
2011-12-23 2011-12-21 0.415 1,489,000 -40,000 0.24% 617,935
2011-12-09 2011-12-07 0.440 1,529,000 -30,000 0.25% 672,760
2011-11-30 2011-11-28 0.450 1,559,000 +1,000,000 0.25% 701,550
2011-11-24 2011-11-22 0.445 559,000 -20,000 0.09% 248,755
2011-11-22 2011-11-18 0.445 579,000 -157,000 0.09% 257,655
2011-11-16 2011-11-14 0.470 736,000 -3,000 0.12% 345,920
2011-11-11 2011-11-09 0.465 739,000 +100,000 0.12% 343,635
2011-11-09 2011-11-07 0.485 639,000 -84,000 0.10% 309,915
2011-11-02 2011-10-31 0.490 723,000 -50,000 0.12% 354,270
2011-11-01 2011-10-28 0.480 773,000 -110,000 0.12% 371,040
2011-10-31 2011-10-27 0.460 883,000 -255,000 0.14% 406,180
2011-10-28 2011-10-26 0.445 1,138,000 +185,000 0.18% 506,410
2011-10-27 2011-10-25 0.450 953,000 -100,000 0.15% 428,850
2011-10-25 2011-10-21 0.465 1,053,000 -100,000 0.17% 489,645
2011-10-24 2011-10-20 0.465 1,153,000 +60,000 0.18% 536,145
2011-10-20 2011-10-18 0.460 1,093,000 +60,000 0.18% 502,780
2011-10-18 2011-10-14 0.490 1,033,000 -100,000 0.17% 506,170
2011-10-17 2011-10-13 0.510 1,133,000 +590,000 0.18% 577,830
2011-10-14 2011-10-12 0.550 543,000 +335,000 0.09% 298,650
2011-10-11 2011-10-07 0.850 208,000 -4,000 0.03% 176,800
2011-09-05 2011-09-01 1.480 212,000 -1,000 0.03% 313,760
2011-08-23 2011-08-19 1.496 213,000 +3,724 0.03% 318,681
2011-08-12 2011-08-10 1.517 209,276 -983 0.03% 317,370
2011-07-12 2011-07-08 1.455 210,259 +17,686 0.03% 306,020
2011-07-04 2011-06-29 1.517 192,573 -9,826 0.03% 292,039
2011-03-31 2011-03-29 1.598 202,399 -4,912 0.03% 323,421
2011-03-18 2011-03-16 1.567 207,311 -983 0.03% 324,940
2011-03-08 2011-03-04 1.567 208,294 +9,825 0.03% 326,480
2010-12-30 2010-12-28 1.578 198,469 -9,825 0.03% 313,101
2010-12-21 2010-12-17 1.618 208,294 -982 0.03% 337,080
2010-11-01 2010-10-28 1.618 209,276 +4,912 0.03% 338,670
2010-10-06 2010-10-04 1.466 204,364 -982 0.03% 299,521
2010-07-27 2010-07-23 1.476 205,346 -9,825 0.03% 303,050
2010-07-22 2010-07-20 1.435 215,171 -983 0.04% 308,790
2010-07-12 2010-07-08 1.628 216,154 -9,825 0.04% 352,000
2010-07-07 2010-07-05 1.567 225,979 -9,825 0.04% 354,200
2010-06-17 2010-06-14 1.578 235,804 +19,650 0.04% 372,000
2010-04-21 2010-04-19 1.394 216,154 -982 0.04% 301,400
2010-02-18 2010-02-12 1.323 217,136 -4,913 0.04% 287,300
2010-02-09 2010-02-05 1.394 222,049 -6,878 0.04% 309,620
2010-01-29 2010-01-27 1.364 228,927 +983 0.04% 312,221
2010-01-27 2010-01-25 1.435 227,944 -6,878 0.04% 327,120
2010-01-26 2010-01-22 1.455 234,822 +3,930 0.04% 341,770
2010-01-25 2010-01-21 1.486 230,892 -3,930 0.04% 343,101
2010-01-08 2010-01-06 1.354 234,822 -982 0.04% 317,870
2010-01-05 2009-12-31 1.384 235,804 -147,378 0.04% 326,400
2009-12-29 2009-12-24 1.354 383,182 -9,825 0.06% 518,700
2009-12-22 2009-12-18 1.333 393,007 -4,913 0.06% 524,000
2009-12-18 2009-12-16 1.343 397,920 -39,300 0.07% 534,601
2009-12-17 2009-12-15 1.354 437,220 +9,825 0.07% 591,850
2009-12-11 2009-12-09 1.170 427,395 -4,913 0.07% 500,250
2009-12-10 2009-12-08 1.150 432,308 +137,553 0.07% 497,200
2009-12-04 2009-12-02 1.089 294,755 -4,913 0.05% 321,000
2009-11-25 2009-11-23 1.099 299,668 -19,650 0.05% 329,400
2009-11-18 2009-11-16 0.957 319,318 -983 0.05% 305,500
2009-11-17 2009-11-13 0.967 320,301 -20,633 0.05% 309,700
2009-10-15 2009-10-13 0.804 340,934 +11,791 0.06% 274,130
2009-10-09 2009-10-07 0.733 329,143 -29,476 0.05% 241,200
2009-10-08 2009-10-06 0.723 358,619 +29,476 0.06% 259,150
2009-10-02 2009-09-29 0.712 329,143 -19,651 0.05% 234,500
2009-09-28 2009-09-24 0.702 348,794 -29,475 0.06% 244,950
2009-09-21 2009-09-17 0.712 378,269 +29,475 0.06% 269,500
2009-09-14 2009-09-10 0.753 348,794 +13,756 0.06% 262,700
2009-09-11 2009-09-09 0.743 335,038 -19,651 0.05% 248,930
2009-09-09 2009-09-07 0.743 354,689 +17,686 0.06% 263,530
2009-08-28 2009-08-26 0.743 337,003 -1,966 0.06% 250,390
2009-08-24 2009-08-20 0.672 338,969 -178,818 0.06% 227,700
2009-08-20 2009-08-18 0.662 517,787 -9,825 0.08% 342,550
2009-08-19 2009-08-17 0.641 527,612 -49,126 0.09% 338,310
2009-08-18 2009-08-14 0.672 576,738 -66,811 0.09% 387,420
2009-08-17 2009-08-13 0.662 643,549 -88,427 0.11% 425,750
2009-08-14 2009-08-12 0.600 731,976 +60,917 0.12% 439,550
2009-08-12 2009-08-10 0.570 671,059 -98,252 0.11% 382,480
2009-08-11 2009-08-07 0.560 769,311 +98,252 0.13% 430,650
2009-08-07 2009-08-05 0.580 671,059 +147,377 0.11% 389,310
2009-08-06 2009-08-04 0.590 523,682 -27,510 0.09% 309,140
2009-08-05 2009-08-03 0.590 551,192 +26,528 0.09% 325,380
2009-07-31 2009-07-29 0.600 524,664 +120,849 0.09% 315,060
2009-07-28 2009-07-24 0.641 403,815 -112,007 0.07% 258,930
2009-07-27 2009-07-23 0.611 515,822 +49,126 0.08% 315,000
2009-07-17 2009-07-15 0.631 466,696 +53,056 0.08% 294,500
2009-07-16 2009-07-14 0.651 413,640 +19,650 0.07% 269,440
2009-07-15 2009-07-13 0.682 393,990 -98,251 0.06% 268,670
2009-07-09 2009-07-07 0.672 492,241 -3,930 0.08% 330,660
2009-06-19 2009-06-17 0.662 496,171 +29,475 0.08% 328,250
2009-06-17 2009-06-15 0.672 466,696 +19,651 0.08% 313,500
2009-06-16 2009-06-12 0.682 447,045 -9,826 0.07% 304,850
2009-06-15 2009-06-11 0.682 456,871 +147,378 0.07% 311,550
2009-06-10 2009-06-08 0.784 309,493 -19,650 0.05% 242,550
2009-06-09 2009-06-05 0.774 329,143 -167,028 0.05% 254,600
2009-06-08 2009-06-04 0.743 496,171 +49,126 0.08% 368,650
2009-06-05 2009-06-03 0.743 447,045 -294,756 0.07% 332,150
2009-06-01 2009-05-27 0.723 741,801 +50,109 0.12% 536,050
2009-05-29 2009-05-26 0.733 691,692 +48,143 0.11% 506,880
2009-05-27 2009-05-25 0.702 643,549 +294,755 0.11% 451,950
2009-05-25 2009-05-21 0.682 348,794 -49,126 0.06% 237,850
2009-05-21 2009-05-19 0.611 397,920 +49,126 0.07% 243,000
2009-05-12 2009-05-08 0.529 348,794 +41,266 0.06% 184,600
2009-03-03 2009-02-27 0.499 307,528 -50,108 0.05% 153,370
2009-02-11 2009-02-09 0.468 357,636 +50,108 0.06% 167,440
2009-02-09 2009-02-05 0.468 307,528 -4,913 0.05% 143,980
2009-01-15 2009-01-13 0.600 312,441 -9,825 0.05% 187,620
2009-01-06 2009-01-02 0.494 322,266 -18,668 0.05% 159,080
2008-12-05 2008-12-03 0.438 340,934 -982 0.06% 149,210
2008-12-01 2008-11-27 0.438 341,916 -983 0.06% 149,640
2008-11-13 2008-11-11 0.427 342,899 -982 0.06% 146,580
2008-11-10 2008-11-06 0.377 343,881 -29,476 0.06% 129,500
2008-11-05 2008-11-03 0.326 373,357 +29,476 0.06% 121,600
2008-10-31 2008-10-29 0.417 343,881 -39,301 0.06% 143,500
2008-10-30 2008-10-28 0.377 383,182 -9,825 0.06% 144,300
2008-10-23 2008-10-21 0.443 393,007 -19,650 0.06% 174,000
2008-10-17 2008-10-15 0.468 412,657 -19,651 0.07% 193,200
2008-10-15 2008-10-13 0.458 432,308 +983 0.07% 198,000
2008-10-08 2008-10-03 0.529 431,325 -49,126 0.07% 228,280
2008-09-18 2008-09-16 0.600 480,451 -9,825 0.08% 288,510
2008-09-17 2008-09-12 0.651 490,276 +9,825 0.08% 319,360
2008-09-11 2008-09-09 0.682 480,451 +4,913 0.08% 327,630
2008-09-02 2008-08-29 0.692 475,538 +39,300 0.08% 329,120
2008-08-20 2008-08-18 0.733 436,238 -147,377 0.07% 319,680
2008-08-14 2008-08-12 0.768 583,615 +11,369 0.10% 448,293
2008-08-13 2008-08-11 0.768 572,246 -144,507 0.10% 439,560
2008-08-07 2008-08-04 0.893 716,753 +289,013 0.12% 639,840
2008-08-04 2008-07-31 0.862 427,740 -693,631 0.07% 368,520
2008-08-01 2008-07-30 0.810 1,121,371 +433,519 0.19% 907,920
2008-07-31 2008-07-29 0.830 687,852 -28,901 0.11% 571,200
2008-07-30 2008-07-28 0.758 716,753 +86,704 0.12% 543,120
2008-07-29 2008-07-25 0.810 630,049 +202,309 0.11% 510,120
2008-07-28 2008-07-24 0.893 427,740 -157,994 0.07% 381,840
2008-07-25 2008-07-23 0.882 585,734 -105,971 0.10% 516,800
2008-07-24 2008-07-22 0.872 691,705 +148,360 0.12% 603,120
2008-07-23 2008-07-21 0.872 543,345 +57,803 0.09% 473,760
2008-07-22 2008-07-18 0.872 485,542 +48,169 0.08% 423,360
2008-07-21 2008-07-17 0.872 437,373 -964 0.07% 381,360
2008-07-18 2008-07-16 0.934 438,337 -59,729 0.07% 409,500
2008-07-17 2008-07-15 0.903 498,066 +4,817 0.08% 449,790
2008-07-16 2008-07-14 0.976 493,249 +67,436 0.08% 481,280
2008-07-15 2008-07-11 1.059 425,813 +62,620 0.07% 450,840
2008-07-10 2008-07-08 1.349 363,193 +57,802 0.06% 490,100
2008-07-08 2008-07-04 1.266 305,391 -48,169 0.05% 386,740
2008-06-18 2008-06-16 1.432 353,560 +19,268 0.06% 506,461
2008-06-16 2008-06-12 1.474 334,292 +19,268 0.06% 492,740
2008-06-10 2008-06-05 1.702 315,024 -5,781 0.05% 536,279
2008-05-23 2008-05-21 1.775 320,805 +4,817 0.05% 569,431
2008-05-22 2008-05-20 1.837 315,988 -96,338 0.05% 580,560
2008-05-14 2008-05-09 1.713 412,326 +4,817 0.07% 706,201
2008-05-08 2008-05-06 1.817 407,509 +28,902 0.07% 740,251
2008-05-07 2008-05-05 1.775 378,607 +33,718 0.06% 672,029
2008-04-29 2008-04-25 1.567 344,889 +12,524 0.06% 540,580
2008-04-18 2008-04-16 1.536 332,365 -19,268 0.06% 510,600
2008-04-17 2008-04-15 1.567 351,633 -14,450 0.06% 551,150
2008-04-16 2008-04-14 1.567 366,083 -28,902 0.06% 573,799
2008-04-08 2008-04-03 1.640 394,985 -28,901 0.07% 647,800
2008-04-07 2008-04-02 1.484 423,886 -24,085 0.07% 629,200
2008-04-03 2008-04-01 1.484 447,971 +28,902 0.07% 664,951
2008-04-01 2008-03-28 1.432 419,069 +19,267 0.07% 600,300
2008-03-28 2008-03-26 1.391 399,802 +3,854 0.07% 556,100
2008-03-26 2008-03-20 1.370 395,948 +67,436 0.07% 542,520
2008-03-25 2008-03-19 1.495 328,512 -19,267 0.05% 491,040
2008-03-19 2008-03-17 1.557 347,779 -6,744 0.06% 541,500
2008-03-18 2008-03-14 1.661 354,523 -19,267 0.06% 588,800
2008-03-17 2008-03-13 1.692 373,790 +79,960 0.06% 632,439
2008-03-14 2008-03-12 1.910 293,830 -28,901 0.05% 561,200
2008-03-13 2008-03-11 1.910 322,731 +16,377 0.05% 616,399
2008-03-11 2008-03-07 1.827 306,354 +48,169 0.05% 559,680
2008-03-10 2008-03-06 1.941 258,185 +28,901 0.04% 501,160
2008-03-07 2008-03-05 1.993 229,284 +19,268 0.04% 456,960
2008-03-06 2008-03-04 2.159 210,016 +9,633 0.04% 453,439
2008-03-03 2008-02-28 2.408 200,383 +19,268 0.03% 482,561
2008-02-29 2008-02-27 2.252 181,115 +9,634 0.03% 407,960
2008-02-28 2008-02-26 2.284 171,481 +37,572 0.03% 391,600
2008-02-22 2008-02-20 2.740 133,909 +9,633 0.02% 366,959
2008-02-19 2008-02-15 2.782 124,276 +1,927 0.02% 345,721
2008-02-18 2008-02-14 2.782 122,349 +7,707 0.02% 340,360
2008-02-11 2008-02-04 2.823 114,642 -19,267 0.02% 323,680
2008-01-24 2008-01-22 2.958 133,909 +19,267 0.02% 396,149
2008-01-18 2008-01-16 3.519 114,642 -1,927 0.02% 403,410
2008-01-16 2008-01-14 3.669 116,569 +3,854 0.02% 427,744
2008-01-15 2008-01-11 3.826 112,715 +480 0.02% 431,227
2008-01-14 2008-01-10 4.045 112,235 -9,593 0.02% 453,961
2008-01-09 2008-01-07 4.055 121,828 -7,674 0.02% 494,032
2008-01-08 2008-01-04 4.066 129,502 -3,837 0.02% 526,501
2008-01-07 2008-01-03 3.774 133,339 +3,837 0.02% 503,181
2008-01-02 2007-12-27 3.857 129,502 -9,592 0.02% 499,501
2007-12-28 2007-12-24 3.888 139,094 -1,919 0.02% 540,848
2007-12-19 2007-12-17 3.722 141,013 -8,633 0.02% 524,790
2007-12-18 2007-12-14 3.659 149,646 -23,023 0.03% 547,558
2007-12-17 2007-12-13 3.774 172,669 -3,837 0.03% 651,600
2007-12-12 2007-12-10 3.419 176,506 +28,778 0.03% 603,520
2007-11-22 2007-11-20 3.294 147,728 -5,756 0.02% 486,640
2007-11-16 2007-11-14 3.294 153,484 +960 0.03% 505,601
2007-11-15 2007-11-13 3.190 152,524 -9,593 0.03% 486,539
2007-11-14 2007-11-12 3.138 162,117 +9,593 0.03% 508,690
2007-11-08 2007-11-06 3.649 152,524 -7,674 0.03% 556,499
2007-11-07 2007-11-05 3.784 160,198 -28,779 0.03% 606,208
2007-11-06 2007-11-02 3.961 188,977 +23,023 0.03% 748,601
2007-11-05 2007-11-01 4.149 165,954 +61,393 0.03% 688,540
2007-11-02 2007-10-31 3.774 104,561 +3,837 0.02% 394,581
2007-11-01 2007-10-30 3.388 100,724 -3,837 0.02% 341,251
2007-10-29 2007-10-25 3.096 104,561 +17,267 0.02% 323,731
2007-10-22 2007-10-17 3.336 87,294 -5,755 0.01% 291,201
2007-10-09 2007-10-05 4.003 93,049 +959 0.02% 372,478
2007-10-04 2007-10-02 4.118 92,090 +8,633 0.02% 379,199
2007-09-21 2007-09-19 4.337 83,457 -959 0.01% 361,921
2007-09-20 2007-09-18 4.326 84,416 -959 0.01% 365,200
2007-09-17 2007-09-13 4.597 85,375 -10,552 0.01% 392,489
2007-09-14 2007-09-12 4.514 95,927 +8,633 0.02% 432,999
2007-09-11 2007-09-07 3.993 87,294 -10,552 0.01% 348,531
2007-09-04 2007-08-31 4.045 97,846 -959 0.02% 395,761
2007-09-03 2007-08-30 3.982 98,805 +9,593 0.02% 393,460
2007-08-23 2007-08-21 4.170 89,212 -12,471 0.01% 371,999
2007-08-20 2007-08-16 3.909 101,683 +8,634 0.02% 397,501
2007-08-17 2007-08-15 4.107 93,049 -10,552 0.02% 382,178
2007-08-16 2007-08-14 4.180 103,601 -1,919 0.02% 433,078
2007-08-14 2007-08-10 4.222 105,520 +959 0.02% 445,500
2007-08-13 2007-08-09 4.357 104,561 -959 0.02% 455,621
2007-08-09 2007-08-07 4.159 105,520 +8,634 0.02% 438,900
2007-08-06 2007-08-02 4.483 96,886 -1,919 0.02% 434,298
2007-08-03 2007-08-01 4.483 98,805 -9,593 0.02% 442,900
2007-07-31 2007-07-27 4.639 108,398 +9,593 0.02% 502,851
2007-07-30 2007-07-26 4.920 98,805 -6,715 0.02% 486,160
2007-07-27 2007-07-25 5.004 105,520 +9,593 0.02% 528,000
2007-07-26 2007-07-24 4.973 95,927 -68,109 0.02% 476,999
2007-07-25 2007-07-23 4.889 164,036 -959 0.03% 801,992
2007-07-24 2007-07-20 4.983 164,995 -5,755 0.03% 822,161
2007-07-23 2007-07-19 5.160 170,750 +10,552 0.03% 881,098
2007-07-20 2007-07-18 5.087 160,198 -960 0.03% 814,958
2007-07-19 2007-07-17 5.244 161,158 -959 0.03% 845,041
2007-07-18 2007-07-16 5.317 162,117 -959 0.03% 861,900
2007-07-17 2007-07-13 5.473 163,076 -89,213 0.03% 892,498
2007-07-16 2007-07-12 5.640 252,289 -29,737 0.04% 1,422,832
2007-07-13 2007-07-11 5.535 282,026 -959 0.05% 1,561,140
2007-07-12 2007-07-10 5.744 282,985 -58,516 0.05% 1,625,448
2007-07-11 2007-07-09 5.984 341,501 -227,347 0.06% 2,043,441
2007-07-10 2007-07-06 5.462 568,848 -70,987 0.10% 3,107,318
2007-07-09 2007-07-05 5.296 639,835 -137,176 0.11% 3,388,362
2007-07-06 2007-07-04 4.879 777,011 -141,013 0.13% 3,790,802
2007-07-05 2007-07-03 4.649 918,024 -94,967 0.15% 4,268,222
2007-07-04 2007-06-29 4.243 1,012,991 -11,512 0.17% 4,297,918
2007-07-03 2007-06-28 4.232 1,024,503 -2,878 0.17% 4,336,081
2007-06-29 2007-06-27 4.295 1,027,381 -8,633 0.17% 4,412,522
2007-06-28 2007-06-26 4.253 1,036,014 -10,552 0.17% 4,406,400
2007-06-27 2007-06-25 4.097 1,046,566 -1,919 0.18% 4,287,630
2007-06-26 2007-06-22 4.097 1,048,485 0.18% 4,295,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top