History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -5,000,000 | ||
| 2021-02-16 | 2021-02-09 | 0.500 | 5,000,000 | +5,000 | 0.70% | 2,500,000 |
| 2021-02-04 | 2021-02-02 | 0.500 | 4,995,000 | +3,000 | 0.70% | 2,497,500 |
| 2020-08-10 | 2020-08-06 | 0.670 | 4,992,000 | -153,000 | 0.70% | 3,344,640 |
| 2020-06-02 | 2020-05-29 | 0.780 | 5,145,000 | -50,000 | 0.72% | 4,013,100 |
| 2020-05-29 | 2020-05-27 | 0.800 | 5,195,000 | -50,000 | 0.73% | 4,156,000 |
| 2020-01-30 | 2020-01-24 | 0.800 | 5,245,000 | -1,000 | 0.73% | 4,196,000 |
| 2019-09-30 | 2019-09-26 | 0.980 | 5,246,000 | -71,000 | 0.73% | 5,141,080 |
| 2019-09-09 | 2019-09-05 | 0.900 | 5,317,000 | +18,000 | 0.74% | 4,785,300 |
| 2019-09-03 | 2019-08-30 | 0.900 | 5,299,000 | +3,000 | 0.74% | 4,769,100 |
| 2019-08-29 | 2019-08-27 | 0.900 | 5,296,000 | -21,000 | 0.74% | 4,766,400 |
| 2019-08-28 | 2019-08-26 | 0.900 | 5,317,000 | +1,000 | 0.74% | 4,785,300 |
| 2019-08-26 | 2019-08-22 | 0.900 | 5,316,000 | +1,000 | 0.74% | 4,784,400 |
| 2019-08-23 | 2019-08-21 | 0.890 | 5,315,000 | -2,000 | 0.74% | 4,730,350 |
| 2019-08-15 | 2019-08-13 | 0.950 | 5,317,000 | +2,000 | 0.74% | 5,051,150 |
| 2019-08-14 | 2019-08-12 | 0.980 | 5,315,000 | +5,000 | 0.74% | 5,208,700 |
| 2019-08-07 | 2019-08-05 | 1.000 | 5,310,000 | -1,000 | 0.74% | 5,310,000 |
| 2019-08-05 | 2019-08-01 | 0.990 | 5,311,000 | -3,000 | 0.74% | 5,257,890 |
| 2019-08-02 | 2019-07-31 | 0.990 | 5,314,000 | -2,000 | 0.74% | 5,260,860 |
| 2019-04-24 | 2019-04-18 | 0.970 | 5,316,000 | +5,000 | 0.74% | 5,156,520 |
| 2019-04-18 | 2019-04-16 | 0.980 | 5,311,000 | -1,000 | 0.74% | 5,204,780 |
| 2019-04-09 | 2019-04-04 | 0.990 | 5,312,000 | +10,000 | 0.74% | 5,258,880 |
| 2019-04-08 | 2019-04-03 | 0.990 | 5,302,000 | +1,000 | 0.74% | 5,248,980 |
| 2019-04-03 | 2019-04-01 | 1.000 | 5,301,000 | -11,000 | 0.74% | 5,301,000 |
| 2019-04-02 | 2019-03-29 | 1.000 | 5,312,000 | -4,000 | 0.74% | 5,312,000 |
| 2019-03-19 | 2019-03-15 | 1.000 | 5,316,000 | -3,000 | 0.74% | 5,316,000 |
| 2019-03-11 | 2019-03-07 | 1.030 | 5,319,000 | +10,000 | 0.74% | 5,478,570 |
| 2019-03-07 | 2019-03-05 | 1.030 | 5,309,000 | +6,000 | 0.74% | 5,468,270 |
| 2019-03-06 | 2019-03-04 | 1.040 | 5,303,000 | +2,000 | 0.74% | 5,515,120 |
| 2019-03-05 | 2019-03-01 | 1.050 | 5,301,000 | -10,000 | 0.74% | 5,566,050 |
| 2019-03-01 | 2019-02-27 | 1.050 | 5,311,000 | +4,000 | 0.74% | 5,576,550 |
| 2019-02-28 | 2019-02-26 | 1.050 | 5,307,000 | -2,000 | 0.74% | 5,572,350 |
| 2019-02-27 | 2019-02-25 | 1.050 | 5,309,000 | -8,000 | 0.74% | 5,574,450 |
| 2019-02-18 | 2019-02-14 | 1.060 | 5,317,000 | +9,000 | 0.74% | 5,636,020 |
| 2019-02-11 | 2019-02-04 | 1.180 | 5,308,000 | +6,000 | 0.74% | 6,263,440 |
| 2019-02-08 | 2019-01-31 | 1.130 | 5,302,000 | -16,000 | 0.74% | 5,991,260 |
| 2019-01-24 | 2019-01-22 | 1.060 | 5,318,000 | +9,000 | 0.74% | 5,637,080 |
| 2019-01-23 | 2019-01-21 | 1.060 | 5,309,000 | -8,000 | 0.74% | 5,627,540 |
| 2019-01-16 | 2019-01-14 | 1.070 | 5,317,000 | +13,000 | 0.74% | 5,689,190 |
| 2019-01-15 | 2019-01-11 | 1.090 | 5,304,000 | +39,000 | 0.74% | 5,781,360 |
| 2019-01-09 | 2019-01-07 | 1.150 | 5,265,000 | +7,000 | 0.74% | 6,054,750 |
| 2018-12-28 | 2018-12-24 | 1.150 | 5,258,000 | +29,000 | 0.73% | 6,046,700 |
| 2018-12-03 | 2018-11-29 | 1.080 | 5,229,000 | +7,000 | 0.73% | 5,647,320 |
| 2018-11-30 | 2018-11-28 | 1.080 | 5,222,000 | +10,000 | 0.73% | 5,639,760 |
| 2018-11-28 | 2018-11-26 | 1.080 | 5,212,000 | -17,000 | 0.73% | 5,628,960 |
| 2018-11-14 | 2018-11-12 | 1.100 | 5,229,000 | +65,000 | 0.73% | 5,751,900 |
| 2018-10-19 | 2018-10-16 | 1.170 | 5,164,000 | +8,000 | 0.72% | 6,041,880 |
| 2018-10-16 | 2018-10-12 | 1.160 | 5,156,000 | -8,000 | 0.72% | 5,980,960 |
| 2018-10-12 | 2018-10-10 | 1.190 | 5,164,000 | +9,000 | 0.72% | 6,145,160 |
| 2018-10-11 | 2018-10-09 | 1.170 | 5,155,000 | -9,000 | 0.72% | 6,031,350 |
| 2018-09-24 | 2018-09-20 | 1.170 | 5,164,000 | +30,000 | 0.72% | 6,041,880 |
| 2018-09-21 | 2018-09-19 | 1.180 | 5,134,000 | -10,000 | 0.72% | 6,058,120 |
| 2018-09-19 | 2018-09-17 | 1.170 | 5,144,000 | -20,000 | 0.72% | 6,018,480 |
| 2018-09-17 | 2018-09-13 | 1.190 | 5,164,000 | +29,000 | 0.72% | 6,145,160 |
| 2018-09-14 | 2018-09-12 | 1.190 | 5,135,000 | -2,000 | 0.72% | 6,110,650 |
| 2018-09-13 | 2018-09-11 | 1.190 | 5,137,000 | -14,000 | 0.72% | 6,113,030 |
| 2018-09-11 | 2018-09-07 | 1.190 | 5,151,000 | -9,000 | 0.72% | 6,129,690 |
| 2018-09-07 | 2018-09-05 | 1.190 | 5,160,000 | -3,000 | 0.72% | 6,140,400 |
| 2018-09-05 | 2018-09-03 | 1.190 | 5,163,000 | +45,000 | 0.72% | 6,143,970 |
| 2018-09-04 | 2018-08-31 | 1.190 | 5,118,000 | -21,000 | 0.71% | 6,090,420 |
| 2018-08-29 | 2018-08-27 | 1.200 | 5,139,000 | +55,000 | 0.72% | 6,166,800 |
| 2018-08-27 | 2018-08-23 | 1.200 | 5,084,000 | +22,000 | 0.71% | 6,100,800 |
| 2018-08-17 | 2018-08-15 | 1.200 | 5,062,000 | -30,000 | 0.71% | 6,074,400 |
| 2018-08-16 | 2018-08-14 | 1.200 | 5,092,000 | +30,000 | 0.71% | 6,110,400 |
| 2018-08-06 | 2018-08-02 | 1.210 | 5,062,000 | -100,000 | 0.71% | 6,125,020 |
| 2018-04-25 | 2018-04-23 | 1.120 | 5,162,000 | +9,000 | 0.72% | 5,781,440 |
| 2018-04-23 | 2018-04-19 | 1.120 | 5,153,000 | +10,000 | 0.72% | 5,771,360 |
| 2018-04-19 | 2018-04-17 | 1.130 | 5,143,000 | +10,000 | 0.72% | 5,811,590 |
| 2018-04-13 | 2018-04-11 | 1.130 | 5,133,000 | -20,000 | 0.72% | 5,800,290 |
| 2018-04-06 | 2018-04-03 | 1.140 | 5,153,000 | -1,000 | 0.72% | 5,874,420 |
| 2018-01-25 | 2018-01-23 | 1.260 | 5,154,000 | +20,000 | 0.72% | 6,494,040 |
| 2018-01-23 | 2018-01-19 | 1.260 | 5,134,000 | +2,000 | 0.72% | 6,468,840 |
| 2018-01-22 | 2018-01-18 | 1.270 | 5,132,000 | -20,000 | 0.72% | 6,517,640 |
| 2018-01-17 | 2018-01-15 | 1.270 | 5,152,000 | -10,000 | 0.72% | 6,543,040 |
| 2018-01-11 | 2018-01-09 | 1.280 | 5,162,000 | -113,000 | 0.72% | 6,607,360 |
| 2018-01-09 | 2018-01-05 | 1.260 | 5,275,000 | -12,000 | 0.74% | 6,646,500 |
| 2018-01-08 | 2018-01-04 | 1.260 | 5,287,000 | -39,000 | 0.74% | 6,661,620 |
| 2017-12-21 | 2017-12-19 | 1.260 | 5,326,000 | +6,000 | 0.74% | 6,710,760 |
| 2017-12-19 | 2017-12-15 | 1.270 | 5,320,000 | -12,000 | 0.74% | 6,756,400 |
| 2017-12-18 | 2017-12-14 | 1.270 | 5,332,000 | -10,000 | 0.74% | 6,771,640 |
| 2017-11-23 | 2017-11-21 | 1.270 | 5,342,000 | -52,000 | 0.75% | 6,784,340 |
| 2017-11-14 | 2017-11-10 | 1.270 | 5,394,000 | +126,000 | 0.75% | 6,850,380 |
| 2017-11-13 | 2017-11-09 | 1.280 | 5,268,000 | +131,000 | 0.74% | 6,743,040 |
| 2017-11-09 | 2017-11-07 | 1.310 | 5,137,000 | +11,000 | 0.72% | 6,729,470 |
| 2017-10-20 | 2017-10-18 | 1.210 | 5,126,000 | +86,000 | 0.72% | 6,202,460 |
| 2017-10-13 | 2017-10-11 | 1.240 | 5,040,000 | +12,000 | 0.70% | 6,249,600 |
| 2017-10-12 | 2017-10-10 | 1.240 | 5,028,000 | +50,000 | 0.70% | 6,234,720 |
| 2017-10-11 | 2017-10-09 | 1.260 | 4,978,000 | +7,000 | 0.70% | 6,272,280 |
| 2017-10-10 | 2017-10-06 | 1.280 | 4,971,000 | +26,000 | 0.69% | 6,362,880 |
| 2017-10-09 | 2017-10-04 | 1.270 | 4,945,000 | +3,000 | 0.69% | 6,280,150 |
| 2017-10-04 | 2017-09-29 | 1.260 | 4,942,000 | +82,000 | 0.69% | 6,226,920 |
| 2017-10-03 | 2017-09-28 | 1.210 | 4,860,000 | +163,000 | 0.68% | 5,880,600 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,697,000 | +67,000 | 0.66% | 5,730,340 |
| 2017-09-28 | 2017-09-26 | 1.200 | 4,630,000 | +10,000 | 0.65% | 5,556,000 |
| 2017-09-27 | 2017-09-25 | 1.190 | 4,620,000 | +257,000 | 0.65% | 5,497,800 |
| 2017-09-26 | 2017-09-22 | 1.220 | 4,363,000 | +96,000 | 0.61% | 5,322,860 |
| 2017-09-25 | 2017-09-21 | 1.200 | 4,267,000 | -100,000 | 0.60% | 5,120,400 |
| 2017-09-22 | 2017-09-20 | 1.190 | 4,367,000 | +4,000 | 0.61% | 5,196,730 |
| 2017-09-21 | 2017-09-19 | 1.230 | 4,363,000 | -100,000 | 0.61% | 5,366,490 |
| 2017-09-19 | 2017-09-15 | 1.240 | 4,463,000 | -301,000 | 0.62% | 5,534,120 |
| 2017-09-13 | 2017-09-11 | 1.400 | 4,764,000 | +270,000 | 0.67% | 6,669,600 |
| 2017-09-12 | 2017-09-08 | 1.430 | 4,494,000 | +168,000 | 0.63% | 6,426,420 |
| 2017-09-08 | 2017-09-06 | 1.210 | 4,326,000 | +238,000 | 0.60% | 5,234,460 |
| 2017-09-07 | 2017-09-05 | 1.200 | 4,088,000 | +2,000 | 0.57% | 4,905,600 |
| 2017-09-05 | 2017-09-01 | 1.220 | 4,086,000 | -101,000 | 0.57% | 4,984,920 |
| 2017-09-04 | 2017-08-31 | 1.210 | 4,187,000 | -111,000 | 0.58% | 5,066,270 |
| 2017-09-01 | 2017-08-30 | 1.200 | 4,298,000 | -49,000 | 0.60% | 5,157,600 |
| 2017-08-31 | 2017-08-29 | 1.190 | 4,347,000 | -35,000 | 0.61% | 5,172,930 |
| 2017-08-30 | 2017-08-28 | 1.190 | 4,382,000 | -55,000 | 0.61% | 5,214,580 |
| 2017-08-29 | 2017-08-25 | 1.220 | 4,437,000 | -91,000 | 0.62% | 5,413,140 |
| 2017-08-28 | 2017-08-24 | 1.240 | 4,528,000 | -201,000 | 0.63% | 5,614,720 |
| 2017-08-25 | 2017-08-22 | 1.200 | 4,729,000 | -94,000 | 0.66% | 5,674,800 |
| 2017-08-24 | 2017-08-21 | 1.200 | 4,823,000 | +2,000 | 0.67% | 5,787,600 |
| 2017-08-21 | 2017-08-17 | 1.200 | 4,821,000 | -1,000 | 0.67% | 5,785,200 |
| 2017-08-15 | 2017-08-11 | 1.250 | 4,822,000 | -100,000 | 0.67% | 6,027,500 |
| 2017-08-07 | 2017-08-03 | 1.300 | 4,922,000 | -65,000 | 0.69% | 6,398,600 |
| 2017-07-28 | 2017-07-26 | 1.200 | 4,987,000 | -10,000 | 0.70% | 5,984,400 |
| 2017-07-25 | 2017-07-21 | 1.250 | 4,997,000 | +85,000 | 0.70% | 6,246,250 |
| 2017-07-24 | 2017-07-20 | 1.230 | 4,912,000 | -3,000 | 0.69% | 6,041,760 |
| 2017-07-21 | 2017-07-19 | 1.200 | 4,915,000 | -6,000 | 0.69% | 5,898,000 |
| 2017-07-19 | 2017-07-17 | 1.240 | 4,921,000 | -20,000 | 0.69% | 6,102,040 |
| 2017-07-03 | 2017-06-29 | 1.220 | 4,941,000 | -30,000 | 0.69% | 6,028,020 |
| 2017-06-30 | 2017-06-28 | 1.230 | 4,971,000 | -2,000 | 0.69% | 6,114,330 |
| 2017-06-29 | 2017-06-27 | 1.210 | 4,973,000 | -30,000 | 0.69% | 6,017,330 |
| 2017-06-26 | 2017-06-22 | 1.230 | 5,003,000 | -22,000 | 0.70% | 6,153,690 |
| 2017-06-06 | 2017-06-02 | 1.240 | 5,025,000 | -100,000 | 0.70% | 6,231,000 |
| 2017-04-18 | 2017-04-12 | 1.310 | 5,125,000 | +130,000 | 0.72% | 6,713,750 |
| 2017-04-11 | 2017-04-07 | 1.370 | 4,995,000 | -143,000 | 0.70% | 6,843,150 |
| 2017-03-24 | 2017-03-22 | 1.300 | 5,138,000 | -12,000 | 0.72% | 6,679,400 |
| 2017-03-17 | 2017-03-15 | 1.270 | 5,150,000 | -269,000 | 0.72% | 6,540,500 |
| 2017-03-16 | 2017-03-14 | 1.250 | 5,419,000 | -1,000 | 0.76% | 6,773,750 |
| 2017-03-15 | 2017-03-13 | 1.270 | 5,420,000 | -107,000 | 0.76% | 6,883,400 |
| 2017-03-14 | 2017-03-10 | 1.240 | 5,527,000 | +7,000 | 0.77% | 6,853,480 |
| 2017-03-13 | 2017-03-09 | 1.210 | 5,520,000 | +142,000 | 0.77% | 6,679,200 |
| 2017-03-09 | 2017-03-07 | 1.320 | 5,378,000 | -42,000 | 0.75% | 7,098,960 |
| 2017-03-07 | 2017-03-03 | 1.280 | 5,420,000 | +42,000 | 0.76% | 6,937,600 |
| 2017-03-01 | 2017-02-27 | 1.330 | 5,378,000 | +58,000 | 0.75% | 7,152,740 |
| 2017-02-28 | 2017-02-24 | 1.340 | 5,320,000 | -8,000 | 0.74% | 7,128,800 |
| 2017-02-27 | 2017-02-23 | 1.340 | 5,328,000 | +30,000 | 0.74% | 7,139,520 |
| 2017-02-24 | 2017-02-22 | 1.260 | 5,298,000 | -10,000 | 0.74% | 6,675,480 |
| 2017-02-22 | 2017-02-20 | 1.320 | 5,308,000 | -100,000 | 0.74% | 7,006,560 |
| 2017-02-21 | 2017-02-17 | 1.320 | 5,408,000 | -31,000 | 0.76% | 7,138,560 |
| 2017-02-13 | 2017-02-09 | 1.390 | 5,439,000 | -2,000 | 0.76% | 7,560,210 |
| 2017-02-02 | 2017-01-27 | 1.440 | 5,441,000 | -250,000 | 0.76% | 7,835,040 |
| 2017-02-01 | 2017-01-25 | 1.380 | 5,691,000 | -60,000 | 0.79% | 7,853,580 |
| 2017-01-26 | 2017-01-24 | 1.400 | 5,751,000 | -50,000 | 0.89% | 8,051,400 |
| 2017-01-20 | 2017-01-18 | 1.400 | 5,801,000 | -53,000 | 0.90% | 8,121,400 |
| 2017-01-10 | 2017-01-06 | 1.470 | 5,854,000 | +28,000 | 0.91% | 8,605,380 |
| 2017-01-06 | 2017-01-04 | 1.500 | 5,826,000 | +11,000 | 0.90% | 8,739,000 |
| 2017-01-04 | 2016-12-30 | 1.500 | 5,815,000 | +4,000 | 0.90% | 8,722,500 |
| 2017-01-03 | 2016-12-29 | 1.550 | 5,811,000 | -2,000 | 0.90% | 9,007,050 |
| 2016-12-30 | 2016-12-28 | 1.550 | 5,813,000 | +63,000 | 0.90% | 9,010,150 |
| 2016-12-28 | 2016-12-22 | 1.530 | 5,750,000 | +21,000 | 0.89% | 8,797,500 |
| 2016-12-23 | 2016-12-21 | 1.520 | 5,729,000 | +11,000 | 0.89% | 8,708,080 |
| 2016-12-14 | 2016-12-12 | 1.530 | 5,718,000 | +120,000 | 0.88% | 8,748,540 |
| 2016-12-12 | 2016-12-08 | 1.580 | 5,598,000 | +70,000 | 0.87% | 8,844,840 |
| 2016-12-09 | 2016-12-07 | 1.630 | 5,528,000 | -160,000 | 0.86% | 9,010,640 |
| 2016-11-28 | 2016-11-24 | 1.480 | 5,688,000 | +20,000 | 0.88% | 8,418,240 |
| 2016-11-18 | 2016-11-16 | 1.350 | 5,668,000 | -230,000 | 0.88% | 7,651,800 |
| 2016-11-17 | 2016-11-15 | 1.340 | 5,898,000 | -125,000 | 0.91% | 7,903,320 |
| 2016-11-15 | 2016-11-11 | 1.400 | 6,023,000 | -20,000 | 0.93% | 8,432,200 |
| 2016-11-11 | 2016-11-09 | 1.460 | 6,043,000 | -20,000 | 0.94% | 8,822,780 |
| 2016-11-09 | 2016-11-07 | 1.510 | 6,063,000 | +20,000 | 0.94% | 9,155,130 |
| 2016-11-08 | 2016-11-04 | 1.540 | 6,043,000 | +20,000 | 0.94% | 9,306,220 |
| 2016-11-07 | 2016-11-03 | 1.570 | 6,023,000 | +30,000 | 0.93% | 9,456,110 |
| 2016-11-02 | 2016-10-31 | 1.650 | 5,993,000 | -10,000 | 0.93% | 9,888,450 |
| 2016-11-01 | 2016-10-28 | 1.620 | 6,003,000 | -55,000 | 0.93% | 9,724,860 |
| 2016-10-31 | 2016-10-27 | 1.570 | 6,058,000 | -20,000 | 0.94% | 9,511,060 |
| 2016-10-28 | 2016-10-26 | 1.590 | 6,078,000 | +10,000 | 0.94% | 9,664,020 |
| 2016-10-24 | 2016-10-19 | 1.590 | 6,068,000 | +5,000 | 0.94% | 9,648,120 |
| 2016-10-20 | 2016-10-18 | 1.610 | 6,063,000 | +14,000 | 0.94% | 9,761,430 |
| 2016-10-04 | 2016-09-30 | 1.700 | 6,049,000 | +4,000 | 0.94% | 10,283,300 |
| 2016-10-03 | 2016-09-29 | 1.690 | 6,045,000 | +40,000 | 0.94% | 10,216,050 |
| 2016-09-30 | 2016-09-28 | 1.700 | 6,005,000 | +9,000 | 0.93% | 10,208,500 |
| 2016-09-28 | 2016-09-26 | 1.750 | 5,996,000 | -30,000 | 0.93% | 10,493,000 |
| 2016-09-22 | 2016-09-20 | 1.760 | 6,026,000 | +50,000 | 0.93% | 10,605,760 |
| 2016-09-21 | 2016-09-19 | 1.780 | 5,976,000 | +263,000 | 0.92% | 10,637,280 |
| 2016-09-15 | 2016-09-13 | 1.800 | 5,713,000 | +30,000 | 0.88% | 10,283,400 |
| 2016-09-14 | 2016-09-12 | 1.850 | 5,683,000 | +20,000 | 0.88% | 10,513,550 |
| 2016-09-13 | 2016-09-09 | 1.900 | 5,663,000 | -16,000 | 0.88% | 10,759,700 |
| 2016-09-09 | 2016-09-07 | 1.820 | 5,679,000 | -30,000 | 0.88% | 10,335,780 |
| 2016-09-08 | 2016-09-06 | 1.750 | 5,709,000 | -160,000 | 0.88% | 9,990,750 |
| 2016-09-07 | 2016-09-05 | 1.870 | 5,869,000 | -206,000 | 0.91% | 10,975,030 |
| 2016-09-06 | 2016-09-02 | 1.900 | 6,075,000 | +15,000 | 0.94% | 11,542,500 |
| 2016-09-05 | 2016-09-01 | 1.930 | 6,060,000 | +65,000 | 0.94% | 11,695,800 |
| 2016-09-02 | 2016-08-31 | 1.910 | 5,995,000 | +103,000 | 0.93% | 11,450,450 |
| 2016-09-01 | 2016-08-30 | 1.960 | 5,892,000 | +120,000 | 0.91% | 11,548,320 |
| 2016-08-31 | 2016-08-29 | 1.960 | 5,772,000 | +50,000 | 0.89% | 11,313,120 |
| 2016-08-30 | 2016-08-26 | 2.000 | 5,722,000 | +128,000 | 0.89% | 11,444,000 |
| 2016-08-29 | 2016-08-25 | 1.990 | 5,594,000 | +18,000 | 0.87% | 11,132,060 |
| 2016-08-26 | 2016-08-24 | 1.980 | 5,576,000 | +95,000 | 0.86% | 11,040,480 |
| 2016-08-25 | 2016-08-23 | 2.030 | 5,481,000 | -6,000 | 0.85% | 11,126,430 |
| 2016-08-17 | 2016-08-15 | 2.050 | 5,487,000 | +160,000 | 0.86% | 11,248,350 |
| 2016-08-16 | 2016-08-12 | 2.010 | 5,327,000 | -20,000 | 0.83% | 10,707,270 |
| 2016-08-12 | 2016-08-10 | 2.020 | 5,347,000 | +15,000 | 0.83% | 10,800,940 |
| 2016-08-11 | 2016-08-09 | 1.940 | 5,332,000 | +302,000 | 0.83% | 10,344,080 |
| 2016-08-10 | 2016-08-08 | 2.050 | 5,030,000 | +240,000 | 0.78% | 10,311,500 |
| 2016-08-09 | 2016-08-05 | 2.050 | 4,790,000 | -1,100,000 | 0.75% | 9,819,500 |
| 2016-08-08 | 2016-08-04 | 1.920 | 5,890,000 | -395,000 | 0.92% | 11,308,800 |
| 2016-08-05 | 2016-08-03 | 1.890 | 6,285,000 | -10,000 | 0.98% | 11,878,650 |
| 2016-08-04 | 2016-08-01 | 1.900 | 6,295,000 | -79,000 | 0.98% | 11,960,500 |
| 2016-08-03 | 2016-07-29 | 1.900 | 6,374,000 | +103,000 | 0.99% | 12,110,600 |
| 2016-08-01 | 2016-07-28 | 1.870 | 6,271,000 | +38,000 | 0.98% | 11,726,770 |
| 2016-07-29 | 2016-07-27 | 1.930 | 6,233,000 | +57,000 | 0.97% | 12,029,690 |
| 2016-07-28 | 2016-07-26 | 1.950 | 6,176,000 | +20,000 | 0.96% | 12,043,200 |
| 2016-07-27 | 2016-07-25 | 1.960 | 6,156,000 | +5,000 | 0.96% | 12,065,760 |
| 2016-07-26 | 2016-07-22 | 1.970 | 6,151,000 | -97,000 | 0.96% | 12,117,470 |
| 2016-07-25 | 2016-07-21 | 1.970 | 6,248,000 | +10,000 | 0.97% | 12,308,560 |
| 2016-07-22 | 2016-07-20 | 1.970 | 6,238,000 | -72,000 | 0.97% | 12,288,860 |
| 2016-07-21 | 2016-07-19 | 1.930 | 6,310,000 | +241,000 | 0.98% | 12,178,300 |
| 2016-07-20 | 2016-07-18 | 1.910 | 6,069,000 | +138,000 | 0.95% | 11,591,790 |
| 2016-07-19 | 2016-07-15 | 1.910 | 5,931,000 | +63,000 | 0.92% | 11,328,210 |
| 2016-07-15 | 2016-07-13 | 1.750 | 5,868,000 | -127,000 | 0.91% | 10,269,000 |
| 2016-07-14 | 2016-07-12 | 1.720 | 5,995,000 | -9,000 | 0.93% | 10,311,400 |
| 2016-07-13 | 2016-07-11 | 1.720 | 6,004,000 | -221,000 | 0.94% | 10,326,880 |
| 2016-07-12 | 2016-07-08 | 1.550 | 6,225,000 | -10,000 | 0.97% | 9,648,750 |
| 2016-07-11 | 2016-07-07 | 1.520 | 6,235,000 | -20,000 | 0.97% | 9,477,200 |
| 2016-07-05 | 2016-06-30 | 1.490 | 6,255,000 | +5,000 | 0.98% | 9,319,950 |
| 2016-06-30 | 2016-06-28 | 1.480 | 6,250,000 | +8,000 | 0.97% | 9,250,000 |
| 2016-06-29 | 2016-06-27 | 1.490 | 6,242,000 | -43,000 | 0.97% | 9,300,580 |
| 2016-06-28 | 2016-06-24 | 1.510 | 6,285,000 | +50,000 | 0.98% | 9,490,350 |
| 2016-06-27 | 2016-06-23 | 1.560 | 6,235,000 | +20,000 | 0.97% | 9,726,600 |
| 2016-06-24 | 2016-06-22 | 1.560 | 6,215,000 | +200,000 | 0.97% | 9,695,400 |
| 2016-06-23 | 2016-06-21 | 1.560 | 6,015,000 | +35,000 | 0.94% | 9,383,400 |
| 2016-06-22 | 2016-06-20 | 1.560 | 5,980,000 | +32,000 | 0.93% | 9,328,800 |
| 2016-06-20 | 2016-06-16 | 1.550 | 5,948,000 | +200,000 | 0.93% | 9,219,400 |
| 2016-06-17 | 2016-06-15 | 1.570 | 5,748,000 | -4,177,000 | 0.90% | 9,024,360 |
| 2016-06-15 | 2016-06-13 | 1.550 | 9,925,000 | -200,000 | 1.55% | 15,383,750 |
| 2016-06-14 | 2016-06-10 | 1.600 | 10,125,000 | -67,000 | 1.58% | 16,200,000 |
| 2016-06-10 | 2016-06-07 | 1.590 | 10,192,000 | -90,000 | 1.59% | 16,205,280 |
| 2016-06-08 | 2016-06-06 | 1.590 | 10,282,000 | -10,000 | 1.60% | 16,348,380 |
| 2016-06-07 | 2016-06-03 | 1.600 | 10,292,000 | +175,000 | 1.60% | 16,467,200 |
| 2016-06-06 | 2016-06-02 | 1.560 | 10,117,000 | -50,000 | 1.58% | 15,782,520 |
| 2016-06-03 | 2016-06-01 | 1.550 | 10,167,000 | -4,000 | 1.59% | 15,758,850 |
| 2016-06-02 | 2016-05-31 | 1.550 | 10,171,000 | +50,000 | 1.59% | 15,765,050 |
| 2016-06-01 | 2016-05-30 | 1.530 | 10,121,000 | +17,000 | 1.58% | 15,485,130 |
| 2016-05-31 | 2016-05-27 | 1.560 | 10,104,000 | -1,000 | 1.58% | 15,762,240 |
| 2016-05-30 | 2016-05-26 | 1.550 | 10,105,000 | -6,000 | 1.58% | 15,662,750 |
| 2016-05-27 | 2016-05-25 | 1.590 | 10,111,000 | +595,000 | 1.58% | 16,076,490 |
| 2016-05-26 | 2016-05-24 | 1.570 | 9,516,000 | +315,000 | 1.48% | 14,940,120 |
| 2016-05-25 | 2016-05-23 | 1.510 | 9,201,000 | +102,000 | 1.43% | 13,893,510 |
| 2016-05-24 | 2016-05-20 | 1.500 | 9,099,000 | -10,000 | 1.42% | 13,648,500 |
| 2016-05-23 | 2016-05-19 | 1.440 | 9,109,000 | -200,000 | 1.42% | 13,116,960 |
| 2016-05-20 | 2016-05-18 | 1.410 | 9,309,000 | -20,000 | 1.45% | 13,125,690 |
| 2016-05-19 | 2016-05-17 | 1.440 | 9,329,000 | -82,000 | 1.45% | 13,433,760 |
| 2016-05-16 | 2016-05-12 | 1.390 | 9,411,000 | +56,000 | 1.47% | 13,081,290 |
| 2016-05-13 | 2016-05-11 | 1.390 | 9,355,000 | -341,000 | 1.46% | 13,003,450 |
| 2016-05-12 | 2016-05-10 | 1.370 | 9,696,000 | +60,000 | 1.51% | 13,283,520 |
| 2016-05-11 | 2016-05-09 | 1.390 | 9,636,000 | -700,000 | 1.50% | 13,394,040 |
| 2016-05-10 | 2016-05-06 | 1.510 | 10,336,000 | +1,636,000 | 1.61% | 15,607,360 |
| 2016-05-09 | 2016-05-05 | 1.530 | 8,700,000 | -268,000 | 1.36% | 13,311,000 |
| 2016-05-04 | 2016-04-29 | 1.410 | 8,968,000 | -98,000 | 1.40% | 12,644,880 |
| 2016-05-03 | 2016-04-28 | 1.340 | 9,066,000 | +308,000 | 1.41% | 12,148,440 |
| 2016-04-29 | 2016-04-27 | 1.390 | 8,758,000 | +10,000 | 1.37% | 12,173,620 |
| 2016-04-27 | 2016-04-25 | 1.420 | 8,748,000 | +704,000 | 1.36% | 12,422,160 |
| 2016-04-25 | 2016-04-21 | 1.690 | 8,044,000 | +49,000 | 1.25% | 13,594,360 |
| 2016-04-22 | 2016-04-20 | 1.700 | 7,995,000 | -180,000 | 1.25% | 13,591,500 |
| 2016-04-21 | 2016-04-19 | 1.650 | 8,175,000 | -21,000 | 1.27% | 13,488,750 |
| 2016-04-20 | 2016-04-18 | 1.650 | 8,196,000 | +120,000 | 1.28% | 13,523,400 |
| 2016-04-19 | 2016-04-15 | 1.660 | 8,076,000 | +122,000 | 1.26% | 13,406,160 |
| 2016-04-18 | 2016-04-14 | 1.680 | 7,954,000 | +37,000 | 1.24% | 13,362,720 |
| 2016-04-15 | 2016-04-13 | 1.710 | 7,917,000 | +201,000 | 1.23% | 13,538,070 |
| 2016-04-14 | 2016-04-12 | 1.680 | 7,716,000 | +101,000 | 1.20% | 12,962,880 |
| 2016-04-13 | 2016-04-11 | 1.670 | 7,615,000 | +95,000 | 1.19% | 12,717,050 |
| 2016-04-12 | 2016-04-08 | 1.620 | 7,520,000 | -64,000 | 1.17% | 12,182,400 |
| 2016-04-11 | 2016-04-07 | 1.610 | 7,584,000 | +15,000 | 1.18% | 12,210,240 |
| 2016-04-08 | 2016-04-06 | 1.600 | 7,569,000 | +8,000 | 1.18% | 12,110,400 |
| 2016-04-07 | 2016-04-05 | 1.600 | 7,561,000 | +228,000 | 1.18% | 12,097,600 |
| 2016-04-06 | 2016-04-01 | 1.610 | 7,333,000 | +260,000 | 1.14% | 11,806,130 |
| 2016-04-05 | 2016-03-31 | 1.650 | 7,073,000 | +60,000 | 1.10% | 11,670,450 |
| 2016-04-01 | 2016-03-30 | 1.700 | 7,013,000 | +2,197,000 | 1.09% | 11,922,100 |
| 2016-03-31 | 2016-03-29 | 1.690 | 4,816,000 | +1,390,000 | 0.75% | 8,139,040 |
| 2016-03-30 | 2016-03-24 | 1.570 | 3,426,000 | -1,012,000 | 0.53% | 5,378,820 |
| 2016-03-29 | 2016-03-23 | 1.730 | 4,438,000 | -3,256,000 | 0.69% | 7,677,740 |
| 2016-03-24 | 2016-03-22 | 2.070 | 7,694,000 | -260,000 | 1.20% | 15,926,580 |
| 2016-03-23 | 2016-03-21 | 2.050 | 7,954,000 | -40,000 | 1.24% | 16,305,700 |
| 2016-03-21 | 2016-03-17 | 2.040 | 7,994,000 | -67,000 | 1.25% | 16,307,760 |
| 2016-03-18 | 2016-03-16 | 2.030 | 8,061,000 | +90,000 | 1.26% | 16,363,830 |
| 2016-03-17 | 2016-03-15 | 2.000 | 7,971,000 | +2,000 | 1.24% | 15,942,000 |
| 2016-03-16 | 2016-03-14 | 2.100 | 7,969,000 | +50,000 | 1.24% | 16,734,900 |
| 2016-03-15 | 2016-03-11 | 2.070 | 7,919,000 | +100,000 | 1.23% | 16,392,330 |
| 2016-03-11 | 2016-03-09 | 2.140 | 7,819,000 | -147,000 | 1.22% | 16,732,660 |
| 2016-03-10 | 2016-03-08 | 2.240 | 7,966,000 | +179,000 | 1.24% | 17,843,840 |
| 2016-03-09 | 2016-03-07 | 1.950 | 7,787,000 | -80,000 | 1.21% | 15,184,650 |
| 2016-03-08 | 2016-03-04 | 2.080 | 7,867,000 | +191,000 | 1.23% | 16,363,360 |
| 2016-03-07 | 2016-03-03 | 2.240 | 7,676,000 | +51,000 | 1.20% | 17,194,240 |
| 2016-03-04 | 2016-03-02 | 2.250 | 7,625,000 | -1,096,000 | 1.19% | 17,156,250 |
| 2016-03-03 | 2016-03-01 | 2.150 | 8,721,000 | -1,094,000 | 1.36% | 18,750,150 |
| 2016-03-02 | 2016-02-29 | 1.990 | 9,815,000 | -1,110,000 | 1.53% | 19,531,850 |
| 2016-03-01 | 2016-02-26 | 1.950 | 10,925,000 | -287,000 | 1.70% | 21,303,750 |
| 2016-02-29 | 2016-02-25 | 1.550 | 11,212,000 | +142,000 | 1.75% | 17,378,600 |
| 2016-02-26 | 2016-02-24 | 1.210 | 11,070,000 | +626,000 | 1.73% | 13,394,700 |
| 2016-02-25 | 2016-02-23 | 1.220 | 10,444,000 | +495,000 | 1.63% | 12,741,680 |
| 2016-02-24 | 2016-02-22 | 1.220 | 9,949,000 | +297,000 | 1.55% | 12,137,780 |
| 2016-02-23 | 2016-02-19 | 1.240 | 9,652,000 | +286,000 | 1.50% | 11,968,480 |
| 2016-02-22 | 2016-02-18 | 1.250 | 9,366,000 | +100,000 | 1.46% | 11,707,500 |
| 2016-02-17 | 2016-02-15 | 1.240 | 9,266,000 | +5,000 | 1.44% | 11,489,840 |
| 2016-02-16 | 2016-02-12 | 1.250 | 9,261,000 | +68,000 | 1.44% | 11,576,250 |
| 2016-02-15 | 2016-02-11 | 1.290 | 9,193,000 | +670,000 | 1.43% | 11,858,970 |
| 2016-02-12 | 2016-02-05 | 1.320 | 8,523,000 | +320,000 | 1.33% | 11,250,360 |
| 2016-02-02 | 2016-01-29 | 1.430 | 8,203,000 | -8,000 | 1.28% | 11,730,290 |
| 2016-02-01 | 2016-01-28 | 1.290 | 8,211,000 | +296,000 | 1.28% | 10,592,190 |
| 2016-01-29 | 2016-01-27 | 1.270 | 7,915,000 | +364,000 | 1.23% | 10,052,050 |
| 2016-01-28 | 2016-01-26 | 1.260 | 7,551,000 | +142,000 | 1.18% | 9,514,260 |
| 2016-01-26 | 2016-01-22 | 1.260 | 7,409,000 | -200,000 | 1.16% | 9,335,340 |
| 2016-01-22 | 2016-01-20 | 1.260 | 7,609,000 | -3,000 | 1.19% | 9,587,340 |
| 2016-01-21 | 2016-01-19 | 1.290 | 7,612,000 | +45,000 | 1.19% | 9,819,480 |
| 2016-01-20 | 2016-01-18 | 1.310 | 7,567,000 | -119,000 | 1.18% | 9,912,770 |
| 2016-01-19 | 2016-01-15 | 1.300 | 7,686,000 | +814,000 | 1.20% | 9,991,800 |
| 2016-01-18 | 2016-01-14 | 1.290 | 6,872,000 | +544,000 | 1.09% | 8,864,880 |
| 2016-01-15 | 2016-01-13 | 1.310 | 6,328,000 | +3,276,000 | 1.00% | 8,289,680 |
| 2015-12-29 | 2015-12-24 | 1.030 | 3,052,000 | +395,000 | 0.48% | 3,143,560 |
| 2015-12-28 | 2015-12-22 | 0.990 | 2,657,000 | +1,655,000 | 0.42% | 2,630,430 |
| 2015-12-23 | 2015-12-21 | 0.980 | 1,002,000 | +457,000 | 0.16% | 981,960 |
| 2015-12-22 | 2015-12-18 | 0.880 | 545,000 | +98,000 | 0.09% | 479,600 |
| 2015-12-21 | 2015-12-17 | 0.910 | 447,000 | +195,000 | 0.07% | 406,770 |
| 2015-12-18 | 2015-12-16 | 0.910 | 252,000 | +140,000 | 0.04% | 229,320 |
| 2015-12-17 | 2015-12-15 | 0.900 | 112,000 | +110,000 | 0.02% | 100,800 |
| 2015-12-10 | 2015-12-08 | 0.780 | 2,000 | -380,000 | 0.00% | 1,560 |
| 2015-11-26 | 2015-11-24 | 0.950 | 382,000 | +80,000 | 0.06% | 362,900 |
| 2015-11-09 | 2015-11-05 | 1.070 | 302,000 | +170,000 | 0.05% | 323,140 |
| 2015-11-02 | 2015-10-29 | 1.130 | 132,000 | +130,000 | 0.02% | 149,160 |
| 2015-07-28 | 2015-07-24 | 0.950 | 2,000 | -73,000 | 0.00% | 1,900 |
| 2015-07-27 | 2015-07-23 | 1.000 | 75,000 | -100,000 | 0.01% | 75,000 |
| 2015-07-22 | 2015-07-20 | 1.040 | 175,000 | -47,000 | 0.03% | 182,000 |
| 2015-07-16 | 2015-07-14 | 0.840 | 222,000 | -230,000 | 0.04% | 186,480 |
| 2015-07-13 | 2015-07-09 | 0.630 | 452,000 | +430,000 | 0.07% | 284,760 |
| 2015-06-30 | 2015-06-26 | 1.030 | 22,000 | +20,000 | 0.00% | 22,660 |
| 2015-06-29 | 2015-06-25 | 1.220 | 2,000 | -20,000 | 0.00% | 2,440 |
| 2015-06-11 | 2015-06-09 | 1.130 | 22,000 | +20,000 | 0.00% | 24,860 |
| 2015-05-20 | 2015-05-18 | 0.950 | 2,000 | -20,000 | 0.00% | 1,900 |
| 2015-05-18 | 2015-05-14 | 0.920 | 22,000 | +20,000 | 0.00% | 20,240 |
| 2015-05-07 | 2015-05-05 | 0.850 | 2,000 | -749,000 | 0.00% | 1,700 |
| 2015-05-04 | 2015-04-29 | 0.930 | 751,000 | -20,000 | 0.12% | 698,430 |
| 2015-04-30 | 2015-04-28 | 0.970 | 771,000 | +20,000 | 0.12% | 747,870 |
| 2015-04-20 | 2015-04-16 | 0.730 | 751,000 | +2,000 | 0.12% | 548,230 |
| 2015-04-16 | 2015-04-14 | 0.750 | 749,000 | +149,000 | 0.12% | 561,750 |
| 2015-04-15 | 2015-04-13 | 0.720 | 600,000 | +200,000 | 0.10% | 432,000 |
| 2015-03-09 | 2015-03-05 | 0.670 | 400,000 | -134,000 | 0.06% | 268,000 |
| 2015-02-23 | 2015-02-16 | 0.600 | 534,000 | -66,000 | 0.09% | 320,400 |
| 2014-12-11 | 2014-12-09 | 0.530 | 600,000 | -100,000 | 0.10% | 318,000 |
| 2014-12-04 | 2014-12-02 | 0.670 | 700,000 | +400,000 | 0.11% | 469,000 |
| 2014-11-27 | 2014-11-25 | 0.560 | 300,000 | -100,000 | 0.05% | 168,000 |
| 2014-11-26 | 2014-11-24 | 0.550 | 400,000 | +60,000 | 0.06% | 220,000 |
| 2014-11-24 | 2014-11-20 | 0.580 | 340,000 | +160,000 | 0.05% | 197,200 |
| 2014-11-20 | 2014-11-18 | 0.520 | 180,000 | -40,000 | 0.03% | 93,600 |
| 2014-11-19 | 2014-11-17 | 0.540 | 220,000 | -10,000 | 0.04% | 118,800 |
| 2014-11-13 | 2014-11-11 | 0.410 | 230,000 | +100,000 | 0.04% | 94,300 |
| 2014-09-12 | 2014-09-10 | 0.405 | 130,000 | +30,000 | 0.02% | 52,650 |
| 2014-09-01 | 2014-08-28 | 0.400 | 100,000 | +50,000 | 0.02% | 40,000 |
| 2014-08-11 | 2014-08-07 | 0.410 | 50,000 | +19,000 | 0.01% | 20,500 |
| 2014-01-21 | 2014-01-17 | 0.530 | 31,000 | -5,000 | 0.00% | 16,430 |
| 2014-01-20 | 2014-01-16 | 0.610 | 36,000 | +5,000 | 0.01% | 21,960 |
| 2013-10-11 | 2013-10-09 | 0.355 | 31,000 | +31,000 | 0.00% | 11,005 |
| 2013-03-13 | 2013-03-11 | 0.375 | 0 | -42,000 | ||
| 2013-03-05 | 2013-03-01 | 0.395 | 42,000 | +42,000 | 0.01% | 16,590 |
| 2013-01-07 | 2013-01-03 | 0.330 | 0 | -38,000 | ||
| 2013-01-02 | 2012-12-27 | 0.305 | 38,000 | -1,000 | 0.01% | 11,590 |
| 2012-11-23 | 2012-11-21 | 0.295 | 39,000 | -154,000 | 0.01% | 11,505 |
| 2012-07-31 | 2012-07-27 | 0.420 | 193,000 | -1,000 | 0.03% | 81,060 |
| 2012-04-02 | 2012-03-29 | 0.425 | 194,000 | +40,000 | 0.03% | 82,450 |
| 2012-02-08 | 2012-02-06 | 0.460 | 154,000 | -12,000 | 0.02% | 70,840 |
| 2012-02-07 | 2012-02-03 | 0.450 | 166,000 | -3,000 | 0.03% | 74,700 |
| 2012-01-27 | 2012-01-20 | 0.420 | 169,000 | +15,000 | 0.03% | 70,980 |
| 2012-01-18 | 2012-01-16 | 0.440 | 154,000 | -15,000 | 0.02% | 67,760 |
| 2011-11-15 | 2011-11-11 | 0.465 | 169,000 | +154,000 | 0.03% | 78,585 |
| 2011-11-01 | 2011-10-28 | 0.480 | 15,000 | -479,000 | 0.00% | 7,200 |
| 2011-10-27 | 2011-10-25 | 0.450 | 494,000 | +479,000 | 0.08% | 222,300 |
| 2011-10-14 | 2011-10-12 | 0.550 | 15,000 | +10,000 | 0.00% | 8,250 |
| 2011-09-30 | 2011-09-27 | 1.270 | 5,000 | -3,000 | 0.00% | 6,350 |
| 2011-09-02 | 2011-08-31 | 1.450 | 8,000 | -1,000 | 0.00% | 11,600 |
| 2011-08-31 | 2011-08-29 | 1.440 | 9,000 | -1,000 | 0.00% | 12,960 |
| 2011-08-26 | 2011-08-24 | 1.470 | 10,000 | -1,000 | 0.00% | 14,700 |
| 2011-08-23 | 2011-08-19 | 1.496 | 11,000 | +192 | 0.00% | 16,458 |
| 2011-08-19 | 2011-08-17 | 1.527 | 10,808 | -982 | 0.00% | 16,500 |
| 2011-08-18 | 2011-08-16 | 1.517 | 11,790 | -983 | 0.00% | 17,880 |
| 2011-08-17 | 2011-08-15 | 1.517 | 12,773 | -982 | 0.00% | 19,370 |
| 2011-08-11 | 2011-08-09 | 1.527 | 13,755 | +9,825 | 0.00% | 21,000 |
| 2011-07-14 | 2011-07-12 | 1.435 | 3,930 | -9,825 | 0.00% | 5,640 |
| 2011-07-13 | 2011-07-11 | 1.455 | 13,755 | -19,651 | 0.00% | 20,020 |
| 2011-06-21 | 2011-06-17 | 1.547 | 33,406 | -10,807 | 0.01% | 51,681 |
| 2011-03-10 | 2011-03-08 | 1.608 | 44,213 | +3,930 | 0.01% | 71,100 |
| 2011-01-04 | 2010-12-31 | 1.527 | 40,283 | +10,807 | 0.01% | 61,500 |
| 2010-12-03 | 2010-12-01 | 1.598 | 29,476 | +29,476 | 0.00% | 47,101 |
| 2010-11-10 | 2010-11-08 | 1.578 | 0 | -24,563 | ||
| 2010-05-11 | 2010-05-07 | 1.394 | 24,563 | -4,913 | 0.00% | 34,250 |
| 2010-03-16 | 2010-03-12 | 1.333 | 29,476 | -4,912 | 0.00% | 39,301 |
| 2009-12-17 | 2009-12-15 | 1.354 | 34,388 | -14,738 | 0.01% | 46,550 |
| 2009-11-10 | 2009-11-06 | 0.875 | 49,126 | +4,913 | 0.01% | 43,000 |
| 2009-10-13 | 2009-10-09 | 0.743 | 44,213 | -45,196 | 0.01% | 32,850 |
| 2009-10-06 | 2009-10-02 | 0.712 | 89,409 | -41,266 | 0.01% | 63,700 |
| 2009-10-02 | 2009-09-29 | 0.712 | 130,675 | -1,965 | 0.02% | 93,100 |
| 2009-09-28 | 2009-09-24 | 0.702 | 132,640 | -49,126 | 0.02% | 93,150 |
| 2009-08-14 | 2009-08-12 | 0.600 | 181,766 | -79,584 | 0.03% | 109,150 |
| 2009-08-13 | 2009-08-11 | 0.590 | 261,350 | +88,427 | 0.04% | 154,280 |
| 2009-08-11 | 2009-08-07 | 0.560 | 172,923 | +99,234 | 0.03% | 96,800 |
| 2009-08-10 | 2009-08-06 | 0.590 | 73,689 | -99,234 | 0.01% | 43,500 |
| 2009-08-04 | 2009-07-31 | 0.600 | 172,923 | +982 | 0.03% | 103,840 |
| 2009-07-31 | 2009-07-29 | 0.600 | 171,941 | +98,252 | 0.03% | 103,250 |
| 2009-07-27 | 2009-07-23 | 0.611 | 73,689 | -98,252 | 0.01% | 45,000 |
| 2009-07-24 | 2009-07-22 | 0.621 | 171,941 | +98,252 | 0.03% | 106,750 |
| 2009-07-22 | 2009-07-20 | 0.651 | 73,689 | -84,496 | 0.01% | 48,000 |
| 2009-07-20 | 2009-07-16 | 0.611 | 158,185 | +98,251 | 0.03% | 96,600 |
| 2009-07-17 | 2009-07-15 | 0.631 | 59,934 | -95,304 | 0.01% | 37,820 |
| 2009-07-16 | 2009-07-14 | 0.651 | 155,238 | +95,304 | 0.03% | 101,120 |
| 2009-07-10 | 2009-07-08 | 0.641 | 59,934 | +10,808 | 0.01% | 38,430 |
| 2009-07-02 | 2009-06-29 | 0.590 | 49,126 | -112,007 | 0.01% | 29,000 |
| 2009-06-23 | 2009-06-19 | 0.651 | 161,133 | +49,126 | 0.03% | 104,960 |
| 2009-05-29 | 2009-05-26 | 0.733 | 112,007 | +112,007 | 0.02% | 82,080 |
| 2007-06-26 | 2007-06-22 | 4.097 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy