History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -2,314,000
2021-06-18 2021-06-16 0.450 2,314,000 +109,000 0.32% 1,041,300
2021-06-10 2021-06-08 0.470 2,205,000 +141,000 0.31% 1,036,350
2021-05-20 2021-05-17 0.480 2,064,000 +139,000 0.29% 990,720
2021-04-28 2021-04-26 0.455 1,925,000 +28,000 0.27% 875,875
2021-04-27 2021-04-23 0.430 1,897,000 +53,000 0.26% 815,710
2021-04-21 2021-04-19 0.460 1,844,000 +20,000 0.26% 848,240
2021-04-20 2021-04-16 0.460 1,824,000 +90,000 0.25% 839,040
2021-04-15 2021-04-13 0.465 1,734,000 +127,000 0.24% 806,310
2021-04-08 2021-04-01 0.550 1,607,000 -14,000 0.22% 883,850
2021-03-31 2021-03-29 0.500 1,621,000 +100,000 0.23% 810,500
2021-03-29 2021-03-25 0.495 1,521,000 -3,000 0.21% 752,895
2021-03-24 2021-03-22 0.500 1,524,000 +200,000 0.21% 762,000
2021-03-23 2021-03-19 0.500 1,324,000 +7,000 0.18% 662,000
2021-03-18 2021-03-16 0.510 1,317,000 -7,000 0.18% 671,670
2021-03-17 2021-03-15 0.510 1,324,000 +15,000 0.18% 675,240
2021-03-16 2021-03-12 0.500 1,309,000 +35,000 0.18% 654,500
2021-03-15 2021-03-11 0.600 1,274,000 +5,000 0.18% 764,400
2021-03-08 2021-03-04 0.510 1,269,000 -20,000 0.18% 647,190
2021-03-05 2021-03-03 0.510 1,289,000 -20,000 0.18% 657,390
2021-01-26 2021-01-22 0.560 1,309,000 -10,000 0.18% 733,040
2020-11-23 2020-11-19 0.510 1,319,000 -100,000 0.18% 672,690
2020-09-18 2020-09-16 0.650 1,419,000 -95,000 0.20% 922,350
2020-08-26 2020-08-24 0.700 1,514,000 -1,000 0.21% 1,059,800
2020-08-11 2020-08-07 0.720 1,515,000 -40,000 0.21% 1,090,800
2020-07-28 2020-07-24 0.790 1,555,000 -20,000 0.22% 1,228,450
2020-07-07 2020-07-03 0.760 1,575,000 -2,000 0.22% 1,197,000
2020-06-02 2020-05-29 0.780 1,577,000 -10,000 0.22% 1,230,060
2020-05-15 2020-05-13 0.780 1,587,000 -87,000 0.22% 1,237,860
2020-04-01 2020-03-30 0.790 1,674,000 -1,000 0.23% 1,322,460
2020-03-18 2020-03-16 0.780 1,675,000 -7,000 0.23% 1,306,500
2019-12-23 2019-12-19 0.840 1,682,000 -24,000 0.23% 1,412,880
2019-12-20 2019-12-18 0.840 1,706,000 -3,000 0.24% 1,433,040
2019-12-19 2019-12-17 0.840 1,709,000 +60,000 0.24% 1,435,560
2019-09-27 2019-09-25 0.900 1,649,000 -40,000 0.23% 1,484,100
2019-08-26 2019-08-22 0.900 1,689,000 -75,000 0.24% 1,520,100
2019-07-17 2019-07-15 0.930 1,764,000 -40,000 0.25% 1,640,520
2019-07-12 2019-07-10 0.920 1,804,000 +1,000 0.25% 1,659,680
2019-05-24 2019-05-22 0.970 1,803,000 -10,000 0.25% 1,748,910
2019-04-18 2019-04-16 0.980 1,813,000 -7,000 0.25% 1,776,740
2019-04-03 2019-04-01 1.000 1,820,000 -3,000 0.25% 1,820,000
2019-03-18 2019-03-14 1.000 1,823,000 -5,000 0.25% 1,823,000
2019-03-15 2019-03-13 0.990 1,828,000 +8,000 0.26% 1,809,720
2019-03-14 2019-03-12 1.040 1,820,000 +25,000 0.25% 1,892,800
2019-03-11 2019-03-07 1.030 1,795,000 -8,000 0.25% 1,848,850
2019-02-22 2019-02-20 1.060 1,803,000 -100,000 0.25% 1,911,180
2019-02-20 2019-02-18 1.060 1,903,000 +8,000 0.27% 2,017,180
2019-02-19 2019-02-15 1.110 1,895,000 -3,000 0.26% 2,103,450
2019-02-18 2019-02-14 1.060 1,898,000 +3,000 0.27% 2,011,880
2019-02-15 2019-02-13 1.170 1,895,000 -1,000 0.26% 2,217,150
2019-01-31 2019-01-29 1.110 1,896,000 -2,000 0.26% 2,104,560
2019-01-30 2019-01-28 1.050 1,898,000 -2,000 0.27% 1,992,900
2019-01-28 2019-01-24 1.050 1,900,000 +3,000 0.27% 1,995,000
2019-01-24 2019-01-22 1.060 1,897,000 +12,000 0.26% 2,010,820
2019-01-23 2019-01-21 1.060 1,885,000 -3,000 0.26% 1,998,100
2019-01-17 2019-01-15 1.070 1,888,000 -1,000 0.26% 2,020,160
2019-01-16 2019-01-14 1.070 1,889,000 +3,000 0.26% 2,021,230
2019-01-11 2019-01-09 1.100 1,886,000 -3,000 0.26% 2,074,600
2019-01-10 2019-01-08 1.100 1,889,000 +3,000 0.26% 2,077,900
2019-01-03 2018-12-31 1.160 1,886,000 -2,000 0.26% 2,187,760
2018-12-05 2018-12-03 1.180 1,888,000 -2,000 0.26% 2,227,840
2018-11-27 2018-11-23 1.080 1,890,000 +2,000 0.26% 2,041,200
2018-11-22 2018-11-20 1.130 1,888,000 -3,000 0.26% 2,133,440
2018-11-21 2018-11-19 1.090 1,891,000 +3,000 0.26% 2,061,190
2018-11-20 2018-11-16 1.130 1,888,000 -3,000 0.26% 2,133,440
2018-11-13 2018-11-09 1.130 1,891,000 +3,000 0.26% 2,136,830
2018-11-09 2018-11-07 1.190 1,888,000 -10,000 0.26% 2,246,720
2018-11-08 2018-11-06 1.130 1,898,000 -42,000 0.27% 2,144,740
2018-11-06 2018-11-02 1.150 1,940,000 -10,000 0.27% 2,231,000
2018-10-24 2018-10-22 1.160 1,950,000 -3,000 0.27% 2,262,000
2018-10-18 2018-10-15 1.160 1,953,000 +3,000 0.27% 2,265,480
2018-10-05 2018-10-03 1.180 1,950,000 -1,000 0.27% 2,301,000
2018-10-03 2018-09-28 1.170 1,951,000 -3,000 0.27% 2,282,670
2018-09-28 2018-09-26 1.170 1,954,000 +3,000 0.27% 2,286,180
2018-09-27 2018-09-24 1.220 1,951,000 -3,000 0.27% 2,380,220
2018-09-24 2018-09-20 1.170 1,954,000 +3,000 0.27% 2,286,180
2018-09-05 2018-09-03 1.190 1,951,000 -140,000 0.27% 2,321,690
2018-08-17 2018-08-15 1.200 2,091,000 -3,000 0.29% 2,509,200
2018-08-10 2018-08-08 1.200 2,094,000 +3,000 0.29% 2,512,800
2018-08-09 2018-08-07 1.210 2,091,000 -3,000 0.29% 2,530,110
2018-08-08 2018-08-06 1.200 2,094,000 +3,000 0.29% 2,512,800
2018-08-02 2018-07-31 1.210 2,091,000 -1,000 0.29% 2,530,110
2018-08-01 2018-07-30 1.200 2,092,000 +1,000 0.29% 2,510,400
2018-07-24 2018-07-20 1.180 2,091,000 -3,000 0.29% 2,467,380
2018-07-23 2018-07-19 1.180 2,094,000 -6,000 0.29% 2,470,920
2018-07-20 2018-07-18 1.170 2,100,000 -3,000 0.29% 2,457,000
2018-07-19 2018-07-17 1.170 2,103,000 +9,000 0.29% 2,460,510
2018-07-17 2018-07-13 1.210 2,094,000 -9,000 0.29% 2,533,740
2018-07-16 2018-07-12 1.290 2,103,000 -30,000 0.29% 2,712,870
2018-07-13 2018-07-11 1.220 2,133,000 -3,000 0.30% 2,602,260
2018-07-12 2018-07-10 1.250 2,136,000 -70,000 0.30% 2,670,000
2018-07-11 2018-07-09 1.250 2,206,000 -12,000 0.31% 2,757,500
2018-07-04 2018-06-29 1.160 2,218,000 +6,000 0.31% 2,572,880
2018-06-27 2018-06-25 1.250 2,212,000 -3,000 0.31% 2,765,000
2018-06-22 2018-06-20 1.270 2,215,000 +3,000 0.31% 2,813,050
2018-06-21 2018-06-19 1.280 2,212,000 -1,000 0.31% 2,831,360
2018-06-14 2018-06-12 1.280 2,213,000 -4,000 0.31% 2,832,640
2018-06-13 2018-06-11 1.280 2,217,000 -13,000 0.31% 2,837,760
2018-06-08 2018-06-06 1.280 2,230,000 -3,000 0.31% 2,854,400
2018-06-06 2018-06-04 1.250 2,233,000 -5,000 0.31% 2,791,250
2018-06-05 2018-06-01 1.250 2,238,000 -2,000 0.31% 2,797,500
2018-06-01 2018-05-30 1.240 2,240,000 -1,000 0.31% 2,777,600
2018-05-30 2018-05-28 1.260 2,241,000 +2,000 0.31% 2,823,660
2018-05-29 2018-05-25 1.260 2,239,000 +3,000 0.31% 2,821,140
2018-05-28 2018-05-24 1.290 2,236,000 -3,000 0.31% 2,884,440
2018-05-25 2018-05-23 1.270 2,239,000 +3,000 0.31% 2,843,530
2018-05-24 2018-05-21 1.310 2,236,000 -5,000 0.31% 2,929,160
2018-05-21 2018-05-17 1.250 2,241,000 -30,000 0.31% 2,801,250
2018-05-17 2018-05-15 1.210 2,271,000 +30,000 0.32% 2,747,910
2018-05-16 2018-05-14 1.200 2,241,000 -66,000 0.31% 2,689,200
2018-05-14 2018-05-10 1.180 2,307,000 -14,000 0.32% 2,722,260
2018-05-07 2018-05-03 1.160 2,321,000 -12,000 0.32% 2,692,360
2018-05-04 2018-05-02 1.120 2,333,000 -300,000 0.33% 2,612,960
2018-05-02 2018-04-27 1.120 2,633,000 -200,000 0.37% 2,948,960
2018-04-27 2018-04-25 1.120 2,833,000 -5,000 0.40% 3,172,960
2018-04-26 2018-04-24 1.120 2,838,000 -15,000 0.40% 3,178,560
2018-04-23 2018-04-19 1.120 2,853,000 +10,000 0.40% 3,195,360
2018-04-11 2018-04-09 1.140 2,843,000 -10,000 0.40% 3,241,020
2018-04-09 2018-04-04 1.120 2,853,000 +5,000 0.40% 3,195,360
2018-04-06 2018-04-03 1.140 2,848,000 +5,000 0.40% 3,246,720
2018-03-23 2018-03-21 1.150 2,843,000 -5,000 0.40% 3,269,450
2018-03-21 2018-03-19 1.150 2,848,000 -1,000 0.40% 3,275,200
2018-03-08 2018-03-06 1.150 2,849,000 +45,000 0.40% 3,276,350
2018-03-02 2018-02-28 1.160 2,804,000 -3,000 0.39% 3,252,640
2018-03-01 2018-02-27 1.160 2,807,000 +2,000 0.39% 3,256,120
2018-02-26 2018-02-22 1.160 2,805,000 +1,000 0.39% 3,253,800
2018-02-22 2018-02-20 1.180 2,804,000 -9,000 0.39% 3,308,720
2018-02-21 2018-02-15 1.170 2,813,000 -3,000 0.39% 3,291,210
2018-02-14 2018-02-12 1.170 2,816,000 -5,000 0.39% 3,294,720
2018-02-13 2018-02-09 1.160 2,821,000 +3,000 0.39% 3,272,360
2018-02-12 2018-02-08 1.200 2,818,000 -8,000 0.39% 3,381,600
2018-02-08 2018-02-06 1.190 2,826,000 +10,000 0.39% 3,362,940
2018-02-06 2018-02-02 1.210 2,816,000 -3,000 0.39% 3,407,360
2018-02-05 2018-02-01 1.210 2,819,000 +2,000 0.39% 3,410,990
2018-02-01 2018-01-30 1.220 2,817,000 -14,000 0.39% 3,436,740
2018-01-31 2018-01-29 1.200 2,831,000 +3,000 0.40% 3,397,200
2018-01-29 2018-01-25 1.260 2,828,000 -3,000 0.39% 3,563,280
2018-01-26 2018-01-24 1.260 2,831,000 +3,000 0.40% 3,567,060
2018-01-25 2018-01-23 1.260 2,828,000 -50,000 0.39% 3,563,280
2018-01-23 2018-01-19 1.260 2,878,000 -1,000 0.40% 3,626,280
2018-01-22 2018-01-18 1.270 2,879,000 +10,000 0.40% 3,656,330
2018-01-19 2018-01-17 1.260 2,869,000 -8,000 0.40% 3,614,940
2018-01-18 2018-01-16 1.260 2,877,000 +13,000 0.40% 3,625,020
2018-01-17 2018-01-15 1.270 2,864,000 -2,000 0.40% 3,637,280
2018-01-16 2018-01-12 1.270 2,866,000 -15,000 0.40% 3,639,820
2018-01-15 2018-01-11 1.270 2,881,000 -3,000 0.40% 3,658,870
2018-01-12 2018-01-10 1.260 2,884,000 +23,000 0.40% 3,633,840
2018-01-11 2018-01-09 1.280 2,861,000 +10,000 0.40% 3,662,080
2018-01-10 2018-01-08 1.260 2,851,000 -19,000 0.40% 3,592,260
2018-01-03 2017-12-29 1.260 2,870,000 +12,000 0.40% 3,616,200
2018-01-02 2017-12-28 1.300 2,858,000 +2,000 0.40% 3,715,400
2017-12-29 2017-12-27 1.260 2,856,000 +10,000 0.40% 3,598,560
2017-12-28 2017-12-22 1.260 2,846,000 -10,000 0.40% 3,585,960
2017-12-20 2017-12-18 1.270 2,856,000 +5,000 0.40% 3,627,120
2017-12-18 2017-12-14 1.270 2,851,000 -20,000 0.40% 3,620,770
2017-12-15 2017-12-13 1.270 2,871,000 -5,000 0.40% 3,646,170
2017-12-12 2017-12-08 1.270 2,876,000 -58,000 0.40% 3,652,520
2017-12-08 2017-12-06 1.270 2,934,000 +5,000 0.41% 3,726,180
2017-12-07 2017-12-05 1.300 2,929,000 +5,000 0.41% 3,807,700
2017-12-06 2017-12-04 1.320 2,924,000 -5,000 0.41% 3,859,680
2017-12-05 2017-12-01 1.270 2,929,000 +5,000 0.41% 3,719,830
2017-12-04 2017-11-30 1.270 2,924,000 -4,000 0.41% 3,713,480
2017-11-30 2017-11-28 1.270 2,928,000 -2,000 0.41% 3,718,560
2017-11-29 2017-11-27 1.270 2,930,000 +5,000 0.41% 3,721,100
2017-11-27 2017-11-23 1.270 2,925,000 -10,000 0.41% 3,714,750
2017-11-24 2017-11-22 1.270 2,935,000 -10,000 0.41% 3,727,450
2017-11-23 2017-11-21 1.270 2,945,000 -15,000 0.41% 3,740,150
2017-11-22 2017-11-20 1.260 2,960,000 -5,000 0.41% 3,729,600
2017-11-20 2017-11-16 1.260 2,965,000 +15,000 0.41% 3,735,900
2017-11-17 2017-11-15 1.270 2,950,000 -198,000 0.41% 3,746,500
2017-11-14 2017-11-10 1.270 3,148,000 +20,000 0.44% 3,997,960
2017-11-13 2017-11-09 1.280 3,128,000 -85,000 0.44% 4,003,840
2017-11-10 2017-11-08 1.260 3,213,000 +1,000 0.45% 4,048,380
2017-11-09 2017-11-07 1.310 3,212,000 -25,000 0.45% 4,207,720
2017-11-08 2017-11-06 1.270 3,237,000 +10,000 0.45% 4,110,990
2017-11-03 2017-11-01 1.270 3,227,000 +10,000 0.45% 4,098,290
2017-11-02 2017-10-31 1.270 3,217,000 -7,000 0.45% 4,085,590
2017-10-31 2017-10-27 1.220 3,224,000 -16,000 0.45% 3,933,280
2017-10-30 2017-10-26 1.180 3,240,000 -5,000 0.45% 3,823,200
2017-10-27 2017-10-25 1.190 3,245,000 +41,000 0.45% 3,861,550
2017-10-26 2017-10-24 1.170 3,204,000 +6,000 0.45% 3,748,680
2017-10-25 2017-10-23 1.210 3,198,000 +58,000 0.45% 3,869,580
2017-10-24 2017-10-20 1.200 3,140,000 -5,000 0.44% 3,768,000
2017-10-20 2017-10-18 1.210 3,145,000 +75,000 0.44% 3,805,450
2017-10-18 2017-10-16 1.200 3,070,000 +40,000 0.43% 3,684,000
2017-10-16 2017-10-12 1.210 3,030,000 -8,000 0.42% 3,666,300
2017-10-12 2017-10-10 1.240 3,038,000 +5,000 0.42% 3,767,120
2017-10-11 2017-10-09 1.260 3,033,000 +6,000 0.42% 3,821,580
2017-10-10 2017-10-06 1.280 3,027,000 -10,000 0.42% 3,874,560
2017-10-09 2017-10-04 1.270 3,037,000 -10,000 0.42% 3,856,990
2017-10-06 2017-10-03 1.260 3,047,000 +5,000 0.43% 3,839,220
2017-10-04 2017-09-29 1.260 3,042,000 -24,000 0.42% 3,832,920
2017-10-03 2017-09-28 1.210 3,066,000 -2,000 0.43% 3,709,860
2017-09-29 2017-09-27 1.220 3,068,000 +22,000 0.43% 3,742,960
2017-09-28 2017-09-26 1.200 3,046,000 +70,000 0.43% 3,655,200
2017-09-27 2017-09-25 1.190 2,976,000 +7,000 0.42% 3,541,440
2017-09-26 2017-09-22 1.220 2,969,000 +12,000 0.41% 3,622,180
2017-09-25 2017-09-21 1.200 2,957,000 -1,000 0.41% 3,548,400
2017-09-22 2017-09-20 1.190 2,958,000 +10,000 0.41% 3,520,020
2017-09-20 2017-09-18 1.220 2,948,000 +70,000 0.41% 3,596,560
2017-09-19 2017-09-15 1.240 2,878,000 -18,000 0.40% 3,568,720
2017-09-18 2017-09-14 1.200 2,896,000 +11,000 0.40% 3,475,200
2017-09-15 2017-09-13 1.270 2,885,000 +32,000 0.40% 3,663,950
2017-09-14 2017-09-12 1.290 2,853,000 +151,000 0.40% 3,680,370
2017-09-13 2017-09-11 1.400 2,702,000 +300,000 0.38% 3,782,800
2017-09-12 2017-09-08 1.430 2,402,000 +100,000 0.34% 3,434,860
2017-09-11 2017-09-07 1.210 2,302,000 -2,000 0.32% 2,785,420
2017-09-08 2017-09-06 1.210 2,304,000 +1,000 0.32% 2,787,840
2017-09-06 2017-09-04 1.210 2,303,000 +1,000 0.32% 2,786,630
2017-09-05 2017-09-01 1.220 2,302,000 -1,000 0.32% 2,808,440
2017-09-04 2017-08-31 1.210 2,303,000 -14,000 0.32% 2,786,630
2017-08-30 2017-08-28 1.190 2,317,000 +24,000 0.32% 2,757,230
2017-08-28 2017-08-24 1.240 2,293,000 -40,000 0.32% 2,843,320
2017-08-24 2017-08-21 1.200 2,333,000 +39,000 0.33% 2,799,600
2017-08-22 2017-08-18 1.220 2,294,000 -14,000 0.32% 2,798,680
2017-08-17 2017-08-15 1.190 2,308,000 +3,000 0.32% 2,746,520
2017-08-16 2017-08-14 1.220 2,305,000 -90,000 0.32% 2,812,100
2017-08-15 2017-08-11 1.250 2,395,000 -114,000 0.33% 2,993,750
2017-08-11 2017-08-09 1.220 2,509,000 +2,000 0.35% 3,060,980
2017-08-10 2017-08-08 1.210 2,507,000 -1,000 0.35% 3,033,470
2017-08-09 2017-08-07 1.230 2,508,000 +4,000 0.35% 3,084,840
2017-08-08 2017-08-04 1.260 2,504,000 +10,000 0.35% 3,155,040
2017-08-07 2017-08-03 1.300 2,494,000 -44,000 0.35% 3,242,200
2017-08-04 2017-08-02 1.190 2,538,000 +3,000 0.35% 3,020,220
2017-08-03 2017-08-01 1.210 2,535,000 -3,000 0.35% 3,067,350
2017-08-01 2017-07-28 1.200 2,538,000 +10,000 0.35% 3,045,600
2017-07-31 2017-07-27 1.200 2,528,000 +6,000 0.35% 3,033,600
2017-07-27 2017-07-25 1.200 2,522,000 +14,000 0.35% 3,026,400
2017-07-26 2017-07-24 1.190 2,508,000 +6,000 0.35% 2,984,520
2017-07-25 2017-07-21 1.250 2,502,000 -8,000 0.35% 3,127,500
2017-07-24 2017-07-20 1.230 2,510,000 -16,000 0.35% 3,087,300
2017-07-21 2017-07-19 1.200 2,526,000 +11,000 0.35% 3,031,200
2017-07-20 2017-07-18 1.250 2,515,000 -5,000 0.35% 3,143,750
2017-07-19 2017-07-17 1.240 2,520,000 -30,000 0.35% 3,124,800
2017-07-18 2017-07-14 1.230 2,550,000 +20,000 0.36% 3,136,500
2017-07-04 2017-06-30 1.220 2,530,000 -1,000 0.35% 3,086,600
2017-07-03 2017-06-29 1.220 2,531,000 +1,000 0.35% 3,087,820
2017-06-30 2017-06-28 1.230 2,530,000 +3,000 0.35% 3,111,900
2017-06-29 2017-06-27 1.210 2,527,000 -96,000 0.35% 3,057,670
2017-06-28 2017-06-26 1.200 2,623,000 +1,000 0.37% 3,147,600
2017-06-27 2017-06-23 1.220 2,622,000 -6,000 0.37% 3,198,840
2017-06-23 2017-06-21 1.230 2,628,000 +2,000 0.37% 3,232,440
2017-06-22 2017-06-20 1.250 2,626,000 +1,000 0.37% 3,282,500
2017-06-20 2017-06-16 1.240 2,625,000 -8,000 0.37% 3,255,000
2017-06-19 2017-06-15 1.240 2,633,000 -10,000 0.37% 3,264,920
2017-06-16 2017-06-14 1.250 2,643,000 -2,000 0.37% 3,303,750
2017-06-15 2017-06-13 1.240 2,645,000 +10,000 0.37% 3,279,800
2017-06-13 2017-06-09 1.250 2,635,000 +3,000 0.37% 3,293,750
2017-06-12 2017-06-08 1.230 2,632,000 +2,000 0.37% 3,237,360
2017-06-07 2017-06-05 1.240 2,630,000 -20,000 0.37% 3,261,200
2017-06-06 2017-06-02 1.240 2,650,000 -1,000 0.37% 3,286,000
2017-06-05 2017-06-01 1.250 2,651,000 -5,000 0.37% 3,313,750
2017-06-02 2017-05-31 1.250 2,656,000 -5,000 0.37% 3,320,000
2017-06-01 2017-05-29 1.240 2,661,000 +3,000 0.37% 3,299,640
2017-05-26 2017-05-24 1.270 2,658,000 +3,000 0.37% 3,375,660
2017-05-25 2017-05-23 1.250 2,655,000 +2,000 0.37% 3,318,750
2017-05-24 2017-05-22 1.260 2,653,000 +40,000 0.37% 3,342,780
2017-05-23 2017-05-19 1.280 2,613,000 +4,000 0.36% 3,344,640
2017-05-22 2017-05-18 1.300 2,609,000 -245,000 0.36% 3,391,700
2017-05-18 2017-05-16 1.270 2,854,000 +98,000 0.40% 3,624,580
2017-05-17 2017-05-15 1.280 2,756,000 +50,000 0.38% 3,527,680
2017-05-16 2017-05-12 1.330 2,706,000 +50,000 0.38% 3,598,980
2017-05-15 2017-05-11 1.300 2,656,000 -2,000 0.37% 3,452,800
2017-05-12 2017-05-10 1.280 2,658,000 -2,000 0.37% 3,402,240
2017-05-11 2017-05-09 1.280 2,660,000 +6,000 0.37% 3,404,800
2017-05-10 2017-05-08 1.290 2,654,000 -5,000 0.37% 3,423,660
2017-05-09 2017-05-05 1.300 2,659,000 -2,000 0.37% 3,456,700
2017-05-08 2017-05-04 1.280 2,661,000 +4,000 0.37% 3,406,080
2017-05-05 2017-05-02 1.320 2,657,000 +1,000 0.37% 3,507,240
2017-05-04 2017-04-28 1.330 2,656,000 -2,000 0.37% 3,532,480
2017-04-28 2017-04-26 1.280 2,658,000 +2,000 0.37% 3,402,240
2017-04-26 2017-04-24 1.280 2,656,000 -2,000 0.37% 3,399,680
2017-04-21 2017-04-19 1.300 2,658,000 -5,000 0.37% 3,455,400
2017-04-20 2017-04-18 1.270 2,663,000 -11,000 0.37% 3,382,010
2017-04-19 2017-04-13 1.290 2,674,000 +1,000 0.37% 3,449,460
2017-04-13 2017-04-11 1.320 2,673,000 -1,000 0.37% 3,528,360
2017-04-12 2017-04-10 1.360 2,674,000 +7,000 0.37% 3,636,640
2017-04-11 2017-04-07 1.370 2,667,000 -253,000 0.37% 3,653,790
2017-04-10 2017-04-06 1.320 2,920,000 +51,000 0.41% 3,854,400
2017-04-07 2017-04-05 1.270 2,869,000 -12,000 0.40% 3,643,630
2017-04-06 2017-04-03 1.270 2,881,000 -2,000 0.40% 3,658,870
2017-04-05 2017-03-31 1.270 2,883,000 +5,000 0.40% 3,661,410
2017-04-03 2017-03-30 1.270 2,878,000 -10,000 0.40% 3,655,060
2017-03-30 2017-03-28 1.270 2,888,000 +8,000 0.40% 3,667,760
2017-03-29 2017-03-27 1.260 2,880,000 -28,000 0.40% 3,628,800
2017-03-28 2017-03-24 1.290 2,908,000 +24,000 0.41% 3,751,320
2017-03-27 2017-03-23 1.310 2,884,000 -10,000 0.40% 3,778,040
2017-03-24 2017-03-22 1.300 2,894,000 +9,000 0.40% 3,762,200
2017-03-23 2017-03-21 1.280 2,885,000 +5,000 0.40% 3,692,800
2017-03-21 2017-03-17 1.260 2,880,000 -6,000 0.40% 3,628,800
2017-03-20 2017-03-16 1.260 2,886,000 +12,000 0.40% 3,636,360
2017-03-17 2017-03-15 1.270 2,874,000 -43,000 0.40% 3,649,980
2017-03-15 2017-03-13 1.270 2,917,000 +142,000 0.41% 3,704,590
2017-03-14 2017-03-10 1.240 2,775,000 +34,000 0.39% 3,441,000
2017-03-13 2017-03-09 1.210 2,741,000 +39,000 0.38% 3,316,610
2017-03-10 2017-03-08 1.300 2,702,000 +155,000 0.38% 3,512,600
2017-03-09 2017-03-07 1.320 2,547,000 -79,000 0.36% 3,362,040
2017-03-08 2017-03-06 1.320 2,626,000 -34,000 0.37% 3,466,320
2017-03-07 2017-03-03 1.280 2,660,000 +8,000 0.37% 3,404,800
2017-03-06 2017-03-02 1.270 2,652,000 -64,000 0.37% 3,368,040
2017-03-03 2017-03-01 1.330 2,716,000 -1,000 0.38% 3,612,280
2017-03-02 2017-02-28 1.300 2,717,000 +12,000 0.38% 3,532,100
2017-03-01 2017-02-27 1.330 2,705,000 -2,000 0.38% 3,597,650
2017-02-28 2017-02-24 1.340 2,707,000 -2,000 0.38% 3,627,380
2017-02-27 2017-02-23 1.340 2,709,000 -12,000 0.38% 3,630,060
2017-02-24 2017-02-22 1.260 2,721,000 +12,000 0.38% 3,428,460
2017-02-23 2017-02-21 1.290 2,709,000 +13,000 0.38% 3,494,610
2017-02-22 2017-02-20 1.320 2,696,000 +10,000 0.38% 3,558,720
2017-02-21 2017-02-17 1.320 2,686,000 +4,000 0.38% 3,545,520
2017-02-20 2017-02-16 1.340 2,682,000 +10,000 0.37% 3,593,880
2017-02-17 2017-02-15 1.350 2,672,000 +32,000 0.37% 3,607,200
2017-02-16 2017-02-14 1.360 2,640,000 +40,000 0.37% 3,590,400
2017-02-14 2017-02-10 1.390 2,600,000 +1,000 0.36% 3,614,000
2017-02-13 2017-02-09 1.390 2,599,000 -37,000 0.36% 3,612,610
2017-02-10 2017-02-08 1.360 2,636,000 -6,000 0.37% 3,584,960
2017-02-09 2017-02-07 1.370 2,642,000 -5,000 0.37% 3,619,540
2017-02-08 2017-02-06 1.370 2,647,000 -10,000 0.37% 3,626,390
2017-02-06 2017-02-02 1.380 2,657,000 +37,000 0.37% 3,666,660
2017-02-03 2017-02-01 1.390 2,620,000 +193,000 0.37% 3,641,800
2017-02-02 2017-01-27 1.440 2,427,000 -15,000 0.34% 3,494,880
2017-01-26 2017-01-24 1.400 2,442,000 +8,000 0.38% 3,418,800
2017-01-25 2017-01-23 1.380 2,434,000 -1,000 0.38% 3,358,920
2017-01-23 2017-01-19 1.390 2,435,000 +92,000 0.38% 3,384,650
2017-01-20 2017-01-18 1.400 2,343,000 +33,000 0.36% 3,280,200
2017-01-19 2017-01-17 1.370 2,310,000 -34,000 0.36% 3,164,700
2017-01-18 2017-01-16 1.410 2,344,000 -19,000 0.36% 3,305,040
2017-01-17 2017-01-13 1.420 2,363,000 -13,000 0.37% 3,355,460
2017-01-16 2017-01-12 1.440 2,376,000 +34,000 0.37% 3,421,440
2017-01-13 2017-01-11 1.490 2,342,000 -5,000 0.36% 3,489,580
2017-01-12 2017-01-10 1.480 2,347,000 -3,000 0.36% 3,473,560
2017-01-11 2017-01-09 1.450 2,350,000 -107,000 0.36% 3,407,500
2017-01-10 2017-01-06 1.470 2,457,000 +11,000 0.38% 3,611,790
2017-01-06 2017-01-04 1.500 2,446,000 -127,000 0.38% 3,669,000
2017-01-03 2016-12-29 1.550 2,573,000 +58,000 0.40% 3,988,150
2016-12-30 2016-12-28 1.550 2,515,000 +2,000 0.39% 3,898,250
2016-12-29 2016-12-23 1.580 2,513,000 +3,000 0.39% 3,970,540
2016-12-28 2016-12-22 1.530 2,510,000 +9,000 0.39% 3,840,300
2016-12-23 2016-12-21 1.520 2,501,000 +5,000 0.39% 3,801,520
2016-12-21 2016-12-19 1.520 2,496,000 -8,000 0.39% 3,793,920
2016-12-20 2016-12-16 1.520 2,504,000 +29,000 0.39% 3,806,080
2016-12-19 2016-12-15 1.520 2,475,000 +10,000 0.38% 3,762,000
2016-12-16 2016-12-14 1.560 2,465,000 +10,000 0.38% 3,845,400
2016-12-15 2016-12-13 1.550 2,455,000 +10,000 0.38% 3,805,250
2016-12-14 2016-12-12 1.530 2,445,000 +50,000 0.38% 3,740,850
2016-12-13 2016-12-09 1.530 2,395,000 +202,000 0.37% 3,664,350
2016-12-12 2016-12-08 1.580 2,193,000 +6,000 0.34% 3,464,940
2016-12-09 2016-12-07 1.630 2,187,000 -116,000 0.34% 3,564,810
2016-12-08 2016-12-06 1.410 2,303,000 +5,000 0.36% 3,247,230
2016-12-07 2016-12-05 1.360 2,298,000 +1,000 0.36% 3,125,280
2016-12-05 2016-12-01 1.390 2,297,000 +4,000 0.36% 3,192,830
2016-11-29 2016-11-25 1.480 2,293,000 -2,000 0.35% 3,393,640
2016-11-28 2016-11-24 1.480 2,295,000 +102,000 0.36% 3,396,600
2016-11-25 2016-11-23 1.370 2,193,000 +10,000 0.34% 3,004,410
2016-11-24 2016-11-22 1.360 2,183,000 +71,000 0.34% 2,968,880
2016-11-23 2016-11-21 1.310 2,112,000 -2,000 0.33% 2,766,720
2016-11-22 2016-11-18 1.300 2,114,000 +11,000 0.33% 2,748,200
2016-11-21 2016-11-17 1.320 2,103,000 +4,000 0.33% 2,775,960
2016-11-18 2016-11-16 1.350 2,099,000 +50,000 0.32% 2,833,650
2016-11-17 2016-11-15 1.340 2,049,000 +21,000 0.32% 2,745,660
2016-11-15 2016-11-11 1.400 2,028,000 -84,000 0.31% 2,839,200
2016-11-14 2016-11-10 1.420 2,112,000 -100,000 0.33% 2,999,040
2016-11-10 2016-11-08 1.450 2,212,000 +4,000 0.34% 3,207,400
2016-11-09 2016-11-07 1.510 2,208,000 +1,000 0.34% 3,334,080
2016-11-08 2016-11-04 1.540 2,207,000 +87,000 0.34% 3,398,780
2016-11-07 2016-11-03 1.570 2,120,000 +100,000 0.33% 3,328,400
2016-11-04 2016-11-02 1.610 2,020,000 +8,000 0.31% 3,252,200
2016-11-02 2016-10-31 1.650 2,012,000 -5,000 0.31% 3,319,800
2016-11-01 2016-10-28 1.620 2,017,000 -4,000 0.31% 3,267,540
2016-10-27 2016-10-25 1.590 2,021,000 +10,000 0.31% 3,213,390
2016-10-26 2016-10-24 1.640 2,011,000 +6,000 0.31% 3,298,040
2016-10-25 2016-10-20 1.650 2,005,000 -6,000 0.31% 3,308,250
2016-10-24 2016-10-19 1.590 2,011,000 +11,000 0.31% 3,197,490
2016-10-19 2016-10-17 1.610 2,000,000 +8,000 0.31% 3,220,000
2016-10-18 2016-10-14 1.660 1,992,000 -64,000 0.31% 3,306,720
2016-10-17 2016-10-13 1.610 2,056,000 +6,000 0.32% 3,310,160
2016-10-14 2016-10-12 1.680 2,050,000 -15,000 0.32% 3,444,000
2016-10-13 2016-10-11 1.620 2,065,000 -9,000 0.32% 3,345,300
2016-10-12 2016-10-07 1.690 2,074,000 -9,000 0.32% 3,505,060
2016-10-11 2016-10-06 1.620 2,083,000 +13,000 0.32% 3,374,460
2016-10-07 2016-10-05 1.630 2,070,000 +29,000 0.32% 3,374,100
2016-10-06 2016-10-04 1.700 2,041,000 -4,000 0.32% 3,469,700
2016-10-05 2016-10-03 1.710 2,045,000 +7,000 0.32% 3,496,950
2016-10-04 2016-09-30 1.700 2,038,000 +11,000 0.32% 3,464,600
2016-09-30 2016-09-28 1.700 2,027,000 -19,000 0.31% 3,445,900
2016-09-29 2016-09-27 1.710 2,046,000 +23,000 0.32% 3,498,660
2016-09-28 2016-09-26 1.750 2,023,000 -21,000 0.31% 3,540,250
2016-09-26 2016-09-22 1.770 2,044,000 -12,000 0.32% 3,617,880
2016-09-23 2016-09-21 1.750 2,056,000 +100,000 0.32% 3,598,000
2016-09-22 2016-09-20 1.760 1,956,000 +1,000 0.30% 3,442,560
2016-09-21 2016-09-19 1.780 1,955,000 +11,000 0.30% 3,479,900
2016-09-20 2016-09-15 1.810 1,944,000 +53,000 0.30% 3,518,640
2016-09-19 2016-09-14 1.780 1,891,000 +97,000 0.29% 3,365,980
2016-09-15 2016-09-13 1.800 1,794,000 +79,000 0.28% 3,229,200
2016-09-14 2016-09-12 1.850 1,715,000 +12,000 0.27% 3,172,750
2016-09-13 2016-09-09 1.900 1,703,000 -14,000 0.26% 3,235,700
2016-09-12 2016-09-08 1.840 1,717,000 +10,000 0.27% 3,159,280
2016-09-09 2016-09-07 1.820 1,707,000 -2,000 0.26% 3,106,740
2016-09-08 2016-09-06 1.750 1,709,000 +27,000 0.26% 2,990,750
2016-09-02 2016-08-31 1.910 1,682,000 +65,000 0.26% 3,212,620
2016-08-31 2016-08-29 1.960 1,617,000 -10,000 0.25% 3,169,320
2016-08-30 2016-08-26 2.000 1,627,000 -2,000 0.25% 3,254,000
2016-08-29 2016-08-25 1.990 1,629,000 +1,000 0.25% 3,241,710
2016-08-24 2016-08-22 2.030 1,628,000 -20,000 0.25% 3,304,840
2016-08-23 2016-08-19 2.030 1,648,000 -12,000 0.26% 3,345,440
2016-08-22 2016-08-18 2.020 1,660,000 -22,000 0.26% 3,353,200
2016-08-19 2016-08-17 2.020 1,682,000 -1,000 0.26% 3,397,640
2016-08-18 2016-08-16 2.060 1,683,000 -5,000 0.26% 3,466,980
2016-08-17 2016-08-15 2.050 1,688,000 -2,000 0.26% 3,460,400
2016-08-16 2016-08-12 2.010 1,690,000 +2,000 0.26% 3,396,900
2016-08-15 2016-08-11 2.010 1,688,000 +33,000 0.26% 3,392,880
2016-08-12 2016-08-10 2.020 1,655,000 -48,000 0.26% 3,343,100
2016-08-11 2016-08-09 1.940 1,703,000 +80,000 0.27% 3,303,820
2016-08-10 2016-08-08 2.050 1,623,000 +6,000 0.25% 3,327,150
2016-08-09 2016-08-05 2.050 1,617,000 -18,000 0.25% 3,314,850
2016-08-08 2016-08-04 1.920 1,635,000 -7,000 0.25% 3,139,200
2016-08-05 2016-08-03 1.890 1,642,000 +26,000 0.26% 3,103,380
2016-08-04 2016-08-01 1.900 1,616,000 -28,000 0.25% 3,070,400
2016-08-03 2016-07-29 1.900 1,644,000 -27,000 0.26% 3,123,600
2016-07-29 2016-07-27 1.930 1,671,000 -52,000 0.26% 3,225,030
2016-07-28 2016-07-26 1.950 1,723,000 -316,000 0.27% 3,359,850
2016-07-27 2016-07-25 1.960 2,039,000 -46,000 0.32% 3,996,440
2016-07-26 2016-07-22 1.970 2,085,000 +18,000 0.33% 4,107,450
2016-07-25 2016-07-21 1.970 2,067,000 +35,000 0.32% 4,071,990
2016-07-22 2016-07-20 1.970 2,032,000 -111,000 0.32% 4,003,040
2016-07-21 2016-07-19 1.930 2,143,000 -299,000 0.33% 4,135,990
2016-07-20 2016-07-18 1.910 2,442,000 -22,000 0.38% 4,664,220
2016-07-19 2016-07-15 1.910 2,464,000 +268,000 0.38% 4,706,240
2016-07-18 2016-07-14 1.790 2,196,000 +3,000 0.34% 3,930,840
2016-07-15 2016-07-13 1.750 2,193,000 +38,000 0.34% 3,837,750
2016-07-14 2016-07-12 1.720 2,155,000 -268,000 0.34% 3,706,600
2016-07-13 2016-07-11 1.720 2,423,000 +183,000 0.38% 4,167,560
2016-07-12 2016-07-08 1.550 2,240,000 -64,000 0.35% 3,472,000
2016-07-11 2016-07-07 1.520 2,304,000 -19,000 0.36% 3,502,080
2016-07-08 2016-07-06 1.530 2,323,000 -6,000 0.36% 3,554,190
2016-07-06 2016-07-04 1.530 2,329,000 -6,000 0.36% 3,563,370
2016-07-05 2016-06-30 1.490 2,335,000 +3,000 0.36% 3,479,150
2016-07-04 2016-06-29 1.500 2,332,000 -4,000 0.36% 3,498,000
2016-06-30 2016-06-28 1.480 2,336,000 -253,000 0.36% 3,457,280
2016-06-29 2016-06-27 1.490 2,589,000 +11,000 0.40% 3,857,610
2016-06-28 2016-06-24 1.510 2,578,000 +30,000 0.40% 3,892,780
2016-06-24 2016-06-22 1.560 2,548,000 +3,000 0.40% 3,974,880
2016-06-22 2016-06-20 1.560 2,545,000 -58,000 0.40% 3,970,200
2016-06-21 2016-06-17 1.530 2,603,000 -80,000 0.41% 3,982,590
2016-06-20 2016-06-16 1.550 2,683,000 +1,000 0.42% 4,158,650
2016-06-15 2016-06-13 1.550 2,682,000 -19,000 0.42% 4,157,100
2016-06-14 2016-06-10 1.600 2,701,000 -12,000 0.42% 4,321,600
2016-06-13 2016-06-08 1.590 2,713,000 +10,000 0.42% 4,313,670
2016-06-10 2016-06-07 1.590 2,703,000 -110,000 0.42% 4,297,770
2016-06-08 2016-06-06 1.590 2,813,000 -135,000 0.44% 4,472,670
2016-06-07 2016-06-03 1.600 2,948,000 -64,000 0.46% 4,716,800
2016-06-06 2016-06-02 1.560 3,012,000 +1,000 0.47% 4,698,720
2016-06-03 2016-06-01 1.550 3,011,000 -62,000 0.47% 4,667,050
2016-06-02 2016-05-31 1.550 3,073,000 +8,000 0.48% 4,763,150
2016-06-01 2016-05-30 1.530 3,065,000 -20,000 0.48% 4,689,450
2016-05-31 2016-05-27 1.560 3,085,000 -18,000 0.48% 4,812,600
2016-05-30 2016-05-26 1.550 3,103,000 -10,000 0.48% 4,809,650
2016-05-27 2016-05-25 1.590 3,113,000 -58,000 0.49% 4,949,670
2016-05-26 2016-05-24 1.570 3,171,000 -60,000 0.49% 4,978,470
2016-05-25 2016-05-23 1.510 3,231,000 +44,000 0.50% 4,878,810
2016-05-24 2016-05-20 1.500 3,187,000 -17,000 0.50% 4,780,500
2016-05-23 2016-05-19 1.440 3,204,000 -1,000 0.50% 4,613,760
2016-05-20 2016-05-18 1.410 3,205,000 -6,000 0.50% 4,519,050
2016-05-19 2016-05-17 1.440 3,211,000 -6,000 0.50% 4,623,840
2016-05-18 2016-05-16 1.450 3,217,000 -98,000 0.50% 4,664,650
2016-05-17 2016-05-13 1.430 3,315,000 -228,000 0.52% 4,740,450
2016-05-16 2016-05-12 1.390 3,543,000 -10,000 0.55% 4,924,770
2016-05-13 2016-05-11 1.390 3,553,000 -17,000 0.55% 4,938,670
2016-05-12 2016-05-10 1.370 3,570,000 +4,000 0.56% 4,890,900
2016-05-11 2016-05-09 1.390 3,566,000 -128,000 0.56% 4,956,740
2016-05-10 2016-05-06 1.510 3,694,000 +3,000 0.58% 5,577,940
2016-05-09 2016-05-05 1.530 3,691,000 +280,000 0.58% 5,647,230
2016-05-04 2016-04-29 1.410 3,411,000 +20,000 0.53% 4,809,510
2016-05-03 2016-04-28 1.340 3,391,000 -2,000 0.53% 4,543,940
2016-04-29 2016-04-27 1.390 3,393,000 +9,000 0.53% 4,716,270
2016-04-28 2016-04-26 1.400 3,384,000 +23,000 0.53% 4,737,600
2016-04-27 2016-04-25 1.420 3,361,000 +175,000 0.52% 4,772,620
2016-04-26 2016-04-22 1.650 3,186,000 -33,000 0.50% 5,256,900
2016-04-25 2016-04-21 1.690 3,219,000 +8,000 0.50% 5,440,110
2016-04-22 2016-04-20 1.700 3,211,000 -20,000 0.50% 5,458,700
2016-04-21 2016-04-19 1.650 3,231,000 -40,000 0.50% 5,331,150
2016-04-20 2016-04-18 1.650 3,271,000 +27,000 0.51% 5,397,150
2016-04-19 2016-04-15 1.660 3,244,000 +86,000 0.51% 5,385,040
2016-04-18 2016-04-14 1.680 3,158,000 -58,000 0.49% 5,305,440
2016-04-15 2016-04-13 1.710 3,216,000 +73,000 0.50% 5,499,360
2016-04-14 2016-04-12 1.680 3,143,000 -48,000 0.49% 5,280,240
2016-04-13 2016-04-11 1.670 3,191,000 -107,000 0.50% 5,328,970
2016-04-12 2016-04-08 1.620 3,298,000 -44,000 0.51% 5,342,760
2016-04-11 2016-04-07 1.610 3,342,000 -60,000 0.52% 5,380,620
2016-04-08 2016-04-06 1.600 3,402,000 -13,000 0.53% 5,443,200
2016-04-07 2016-04-05 1.600 3,415,000 -508,000 0.53% 5,464,000
2016-04-05 2016-03-31 1.650 3,923,000 +4,000 0.61% 6,472,950
2016-04-01 2016-03-30 1.700 3,919,000 -17,000 0.61% 6,662,300
2016-03-31 2016-03-29 1.690 3,936,000 +90,000 0.61% 6,651,840
2016-03-30 2016-03-24 1.570 3,846,000 +16,000 0.60% 6,038,220
2016-03-29 2016-03-23 1.730 3,830,000 -648,000 0.60% 6,625,900
2016-03-24 2016-03-22 2.070 4,478,000 -9,000 0.70% 9,269,460
2016-03-23 2016-03-21 2.050 4,487,000 +28,000 0.70% 9,198,350
2016-03-22 2016-03-18 2.030 4,459,000 +6,000 0.70% 9,051,770
2016-03-21 2016-03-17 2.040 4,453,000 -260,000 0.69% 9,084,120
2016-03-18 2016-03-16 2.030 4,713,000 -6,000 0.73% 9,567,390
2016-03-17 2016-03-15 2.000 4,719,000 +12,000 0.74% 9,438,000
2016-03-16 2016-03-14 2.100 4,707,000 -24,000 0.73% 9,884,700
2016-03-15 2016-03-11 2.070 4,731,000 +77,000 0.74% 9,793,170
2016-03-14 2016-03-10 2.030 4,654,000 +81,000 0.73% 9,447,620
2016-03-11 2016-03-09 2.140 4,573,000 -6,000 0.71% 9,786,220
2016-03-10 2016-03-08 2.240 4,579,000 +102,000 0.71% 10,256,960
2016-03-09 2016-03-07 1.950 4,477,000 +71,000 0.70% 8,730,150
2016-03-08 2016-03-04 2.080 4,406,000 -27,000 0.69% 9,164,480
2016-03-07 2016-03-03 2.240 4,433,000 -49,000 0.69% 9,929,920
2016-03-04 2016-03-02 2.250 4,482,000 +8,000 0.70% 10,084,500
2016-03-03 2016-03-01 2.150 4,474,000 -7,000 0.70% 9,619,100
2016-03-02 2016-02-29 1.990 4,481,000 -285,000 0.70% 8,917,190
2016-03-01 2016-02-26 1.950 4,766,000 +352,000 0.74% 9,293,700
2016-02-29 2016-02-25 1.550 4,414,000 -123,000 0.69% 6,841,700
2016-02-26 2016-02-24 1.210 4,537,000 -215,000 0.71% 5,489,770
2016-02-25 2016-02-23 1.220 4,752,000 -8,000 0.74% 5,797,440
2016-02-24 2016-02-22 1.220 4,760,000 -144,000 0.74% 5,807,200
2016-02-23 2016-02-19 1.240 4,904,000 +170,000 0.76% 6,080,960
2016-02-22 2016-02-18 1.250 4,734,000 -492,000 0.74% 5,917,500
2016-02-19 2016-02-17 1.250 5,226,000 +5,000 0.81% 6,532,500
2016-02-18 2016-02-16 1.250 5,221,000 -61,000 0.81% 6,526,250
2016-02-16 2016-02-12 1.250 5,282,000 +113,000 0.82% 6,602,500
2016-02-15 2016-02-11 1.290 5,169,000 -783,000 0.81% 6,668,010
2016-02-12 2016-02-05 1.320 5,952,000 +7,000 0.93% 7,856,640
2016-02-11 2016-02-04 1.290 5,945,000 +15,000 0.93% 7,669,050
2016-02-05 2016-02-03 1.330 5,930,000 +65,000 0.92% 7,886,900
2016-02-04 2016-02-02 1.350 5,865,000 +22,000 0.91% 7,917,750
2016-02-03 2016-02-01 1.460 5,843,000 -2,000 0.91% 8,530,780
2016-02-02 2016-01-29 1.430 5,845,000 +582,000 0.91% 8,358,350
2016-02-01 2016-01-28 1.290 5,263,000 -25,000 0.82% 6,789,270
2016-01-28 2016-01-26 1.260 5,288,000 -10,000 0.82% 6,662,880
2016-01-27 2016-01-25 1.280 5,298,000 -45,000 0.83% 6,781,440
2016-01-26 2016-01-22 1.260 5,343,000 +33,000 0.83% 6,732,180
2016-01-25 2016-01-21 1.250 5,310,000 +259,000 0.83% 6,637,500
2016-01-22 2016-01-20 1.260 5,051,000 +322,000 0.79% 6,364,260
2016-01-21 2016-01-19 1.290 4,729,000 -1,292,000 0.74% 6,100,410
2016-01-20 2016-01-18 1.310 6,021,000 -70,000 0.94% 7,887,510
2016-01-19 2016-01-15 1.300 6,091,000 +1,102,000 0.95% 7,918,300
2016-01-18 2016-01-14 1.290 4,989,000 +840,000 0.79% 6,435,810
2016-01-15 2016-01-13 1.310 4,149,000 -312,000 0.66% 5,435,190
2016-01-11 2016-01-07 0.970 4,461,000 -30,000 0.71% 4,327,170
2016-01-08 2016-01-06 0.960 4,491,000 -169,000 0.71% 4,311,360
2016-01-07 2016-01-05 0.920 4,660,000 +185,000 0.74% 4,287,200
2016-01-06 2016-01-04 0.960 4,475,000 +202,000 0.71% 4,296,000
2016-01-05 2015-12-31 0.980 4,273,000 -6,000 0.68% 4,187,540
2016-01-04 2015-12-29 0.980 4,279,000 +2,000 0.68% 4,193,420
2015-12-30 2015-12-28 0.980 4,277,000 +25,000 0.68% 4,191,460
2015-12-29 2015-12-24 1.030 4,252,000 -23,000 0.67% 4,379,560
2015-12-28 2015-12-22 0.990 4,275,000 -63,000 0.68% 4,232,250
2015-12-23 2015-12-21 0.980 4,338,000 -12,000 0.69% 4,251,240
2015-12-22 2015-12-18 0.880 4,350,000 -2,000 0.69% 3,828,000
2015-12-21 2015-12-17 0.910 4,352,000 -10,000 0.69% 3,960,320
2015-12-18 2015-12-16 0.910 4,362,000 +3,000 0.69% 3,969,420
2015-12-17 2015-12-15 0.900 4,359,000 -26,000 0.69% 3,923,100
2015-12-16 2015-12-14 0.890 4,385,000 +6,000 0.69% 3,902,650
2015-12-15 2015-12-11 0.830 4,379,000 -70,000 0.69% 3,634,570
2015-12-14 2015-12-10 0.780 4,449,000 -76,000 0.70% 3,470,220
2015-12-11 2015-12-09 0.780 4,525,000 +247,000 0.72% 3,529,500
2015-12-10 2015-12-08 0.780 4,278,000 -709,000 0.68% 3,336,840
2015-12-09 2015-12-07 0.970 4,987,000 -234,000 0.79% 4,837,390
2015-12-08 2015-12-04 1.020 5,221,000 -147,000 0.83% 5,325,420
2015-12-04 2015-12-02 0.930 5,368,000 -152,000 0.85% 4,992,240
2015-12-03 2015-12-01 0.920 5,520,000 +8,000 0.87% 5,078,400
2015-12-02 2015-11-30 0.940 5,512,000 -10,000 0.87% 5,181,280
2015-12-01 2015-11-27 0.870 5,522,000 +63,000 0.87% 4,804,140
2015-11-30 2015-11-26 0.990 5,459,000 -90,000 0.86% 5,404,410
2015-11-27 2015-11-25 1.000 5,549,000 -138,000 0.88% 5,549,000
2015-11-26 2015-11-24 0.950 5,687,000 -196,000 0.90% 5,402,650
2015-11-25 2015-11-23 0.940 5,883,000 -54,000 0.93% 5,530,020
2015-11-24 2015-11-20 0.990 5,937,000 -164,000 0.94% 5,877,630
2015-11-23 2015-11-19 1.030 6,101,000 +4,000 0.96% 6,284,030
2015-11-20 2015-11-18 1.030 6,097,000 -132,000 0.96% 6,279,910
2015-11-19 2015-11-17 1.080 6,229,000 +87,000 0.99% 6,727,320
2015-11-18 2015-11-16 1.100 6,142,000 +18,000 0.97% 6,756,200
2015-11-17 2015-11-13 1.120 6,124,000 -52,000 0.97% 6,858,880
2015-11-16 2015-11-12 1.080 6,176,000 +61,000 0.98% 6,670,080
2015-11-13 2015-11-11 1.070 6,115,000 +44,000 0.97% 6,543,050
2015-11-12 2015-11-10 1.090 6,071,000 +31,000 0.96% 6,617,390
2015-11-11 2015-11-09 1.070 6,040,000 +26,000 0.96% 6,462,800
2015-11-10 2015-11-06 1.100 6,014,000 +21,000 0.95% 6,615,400
2015-11-09 2015-11-05 1.070 5,993,000 +12,000 0.95% 6,412,510
2015-11-06 2015-11-04 1.060 5,981,000 -2,000 0.95% 6,339,860
2015-11-05 2015-11-03 1.060 5,983,000 -98,000 0.95% 6,341,980
2015-11-04 2015-11-02 1.070 6,081,000 -138,000 0.96% 6,506,670
2015-11-03 2015-10-30 1.090 6,219,000 -211,000 0.98% 6,778,710
2015-11-02 2015-10-29 1.130 6,430,000 +25,000 1.02% 7,265,900
2015-10-30 2015-10-28 1.100 6,405,000 -154,000 1.01% 7,045,500
2015-10-29 2015-10-27 1.120 6,559,000 -10,000 1.04% 7,346,080
2015-10-28 2015-10-26 1.150 6,569,000 -652,000 1.04% 7,554,350
2015-10-27 2015-10-23 1.060 7,221,000 -31,000 1.14% 7,654,260
2015-10-26 2015-10-22 1.070 7,252,000 -28,000 1.15% 7,759,640
2015-10-23 2015-10-20 1.090 7,280,000 -33,000 1.15% 7,935,200
2015-10-22 2015-10-19 1.110 7,313,000 -75,000 1.16% 8,117,430
2015-10-20 2015-10-16 1.070 7,388,000 +78,000 1.17% 7,905,160
2015-10-19 2015-10-15 1.090 7,310,000 +36,000 1.16% 7,967,900
2015-10-16 2015-10-14 1.110 7,274,000 -31,000 1.15% 8,074,140
2015-10-15 2015-10-13 1.090 7,305,000 +20,000 1.16% 7,962,450
2015-10-14 2015-10-12 1.080 7,285,000 +10,000 1.15% 7,867,800
2015-10-13 2015-10-09 1.040 7,275,000 +393,000 1.15% 7,566,000
2015-10-12 2015-10-08 1.020 6,882,000 +180,000 1.09% 7,019,640
2015-10-09 2015-10-07 1.050 6,702,000 +120,000 1.06% 7,037,100
2015-10-08 2015-10-06 1.040 6,582,000 +640,000 1.04% 6,845,280
2015-10-07 2015-10-05 1.080 5,942,000 -24,000 0.94% 6,417,360
2015-10-06 2015-10-02 1.110 5,966,000 -33,000 0.94% 6,622,260
2015-10-05 2015-09-30 1.100 5,999,000 -572,000 0.95% 6,598,900
2015-10-02 2015-09-29 1.110 6,571,000 +18,000 1.04% 7,293,810
2015-09-30 2015-09-25 1.010 6,553,000 -127,000 1.04% 6,618,530
2015-09-29 2015-09-24 0.900 6,680,000 -17,000 1.06% 6,012,000
2015-09-25 2015-09-23 0.940 6,697,000 +347,000 1.06% 6,295,180
2015-09-24 2015-09-22 0.940 6,350,000 +825,000 1.00% 5,969,000
2015-09-23 2015-09-21 1.000 5,525,000 -203,000 0.87% 5,525,000
2015-09-22 2015-09-18 1.010 5,728,000 +129,000 0.91% 5,785,280
2015-09-21 2015-09-17 0.990 5,599,000 +123,000 0.89% 5,543,010
2015-09-18 2015-09-16 1.020 5,476,000 -1,112,000 0.87% 5,585,520
2015-09-14 2015-09-10 0.950 6,588,000 -4,218,000 1.04% 6,258,600
2015-09-11 2015-09-09 0.640 10,806,000 -288,000 1.71% 6,915,840
2015-09-10 2015-09-08 0.580 11,094,000 -10,000 1.76% 6,434,520
2015-09-09 2015-09-07 0.550 11,104,000 +9,000 1.76% 6,107,200
2015-09-08 2015-09-04 0.570 11,095,000 +11,000 1.76% 6,324,150
2015-09-07 2015-09-02 0.600 11,084,000 -59,000 1.75% 6,650,400
2015-09-04 2015-09-01 0.580 11,143,000 +65,000 1.76% 6,462,940
2015-09-02 2015-08-31 0.600 11,078,000 +28,000 1.75% 6,646,800
2015-09-01 2015-08-28 0.600 11,050,000 +85,000 1.75% 6,630,000
2015-08-31 2015-08-27 0.620 10,965,000 -9,000 1.73% 6,798,300
2015-08-28 2015-08-26 0.590 10,974,000 +6,000 1.74% 6,474,660
2015-08-27 2015-08-25 0.620 10,968,000 -10,000 1.74% 6,800,160
2015-08-26 2015-08-24 0.590 10,978,000 -95,000 1.74% 6,477,020
2015-08-25 2015-08-21 0.650 11,073,000 +33,000 1.75% 7,197,450
2015-08-24 2015-08-20 0.700 11,040,000 +138,000 1.75% 7,728,000
2015-08-21 2015-08-19 0.730 10,902,000 +32,000 1.72% 7,958,460
2015-08-20 2015-08-18 0.730 10,870,000 +332,000 1.72% 7,935,100
2015-08-19 2015-08-17 0.780 10,538,000 +122,000 1.67% 8,219,640
2015-08-18 2015-08-14 0.810 10,416,000 +28,000 1.65% 8,436,960
2015-08-17 2015-08-13 0.810 10,388,000 -50,000 1.64% 8,414,280
2015-08-14 2015-08-12 0.800 10,438,000 -114,000 1.65% 8,350,400
2015-08-13 2015-08-11 0.820 10,552,000 +86,000 1.67% 8,652,640
2015-08-12 2015-08-10 0.850 10,466,000 +272,000 1.66% 8,896,100
2015-08-11 2015-08-07 0.800 10,194,000 +200,000 1.61% 8,155,200
2015-08-10 2015-08-06 0.760 9,994,000 +58,000 1.58% 7,595,440
2015-08-07 2015-08-05 0.780 9,936,000 -43,000 1.57% 7,750,080
2015-08-06 2015-08-04 0.780 9,979,000 +28,000 1.58% 7,783,620
2015-08-05 2015-08-03 0.780 9,951,000 +228,000 1.57% 7,761,780
2015-08-04 2015-07-31 0.820 9,723,000 +97,000 1.54% 7,972,860
2015-08-03 2015-07-30 0.850 9,626,000 -23,000 1.52% 8,182,100
2015-07-31 2015-07-29 0.830 9,649,000 +29,000 1.53% 8,008,670
2015-07-30 2015-07-28 0.830 9,620,000 +82,000 1.53% 7,984,600
2015-07-29 2015-07-27 0.820 9,538,000 +159,000 1.52% 7,821,160
2015-07-28 2015-07-24 0.950 9,379,000 +362,000 1.49% 8,910,050
2015-07-27 2015-07-23 1.000 9,017,000 +144,000 1.44% 9,017,000
2015-07-24 2015-07-22 0.920 8,873,000 +58,000 1.41% 8,163,160
2015-07-23 2015-07-21 0.990 8,815,000 +770,000 1.40% 8,726,850
2015-07-22 2015-07-20 1.040 8,045,000 +1,854,000 1.28% 8,366,800
2015-07-21 2015-07-17 0.900 6,191,000 +428,000 0.99% 5,571,900
2015-07-20 2015-07-16 0.800 5,763,000 -124,000 0.92% 4,610,400
2015-07-17 2015-07-15 0.810 5,887,000 -184,000 0.94% 4,768,470
2015-07-16 2015-07-14 0.840 6,071,000 -278,000 0.97% 5,099,640
2015-07-15 2015-07-13 0.900 6,349,000 -260,000 1.01% 5,714,100
2015-07-14 2015-07-10 0.690 6,609,000 -990,000 1.05% 4,560,210
2015-07-13 2015-07-09 0.630 7,599,000 +86,000 1.21% 4,787,370
2015-07-10 2015-07-08 0.500 7,513,000 +299,000 1.20% 3,756,500
2015-07-09 2015-07-07 0.640 7,214,000 -277,000 1.15% 4,616,960
2015-07-08 2015-07-06 0.680 7,491,000 +479,000 1.19% 5,093,880
2015-07-07 2015-07-03 0.800 7,012,000 -123,000 1.12% 5,609,600
2015-07-06 2015-07-02 0.930 7,135,000 +79,000 1.14% 6,635,550
2015-07-03 2015-06-30 0.980 7,056,000 -62,000 1.12% 6,914,880
2015-07-02 2015-06-29 0.910 7,118,000 +568,000 1.13% 6,477,380
2015-06-30 2015-06-26 1.030 6,550,000 +340,000 1.04% 6,746,500
2015-06-29 2015-06-25 1.220 6,210,000 +96,000 0.99% 7,576,200
2015-06-26 2015-06-24 1.210 6,114,000 -173,000 0.98% 7,397,940
2015-06-25 2015-06-23 1.120 6,287,000 -55,000 1.01% 7,041,440
2015-06-24 2015-06-22 1.130 6,342,000 -67,000 1.02% 7,166,460
2015-06-23 2015-06-19 1.150 6,409,000 +43,000 1.03% 7,370,350
2015-06-22 2015-06-18 1.190 6,366,000 +273,000 1.02% 7,575,540
2015-06-19 2015-06-17 1.220 6,093,000 +766,000 0.98% 7,433,460
2015-06-18 2015-06-16 1.210 5,327,000 +49,000 0.85% 6,445,670
2015-06-17 2015-06-15 1.220 5,278,000 -4,000 0.84% 6,439,160
2015-06-16 2015-06-12 1.230 5,282,000 +13,000 0.85% 6,496,860
2015-06-15 2015-06-11 1.260 5,269,000 +10,000 0.84% 6,638,940
2015-06-12 2015-06-10 1.210 5,259,000 +546,000 0.84% 6,363,390
2015-06-11 2015-06-09 1.130 4,713,000 +62,000 0.75% 5,325,690
2015-06-10 2015-06-08 1.230 4,651,000 +145,000 0.74% 5,720,730
2015-06-09 2015-06-05 1.250 4,506,000 +47,000 0.72% 5,632,500
2015-06-08 2015-06-04 1.300 4,459,000 +144,000 0.71% 5,796,700
2015-06-05 2015-06-03 1.350 4,315,000 -66,000 0.69% 5,825,250
2015-06-04 2015-06-02 1.270 4,381,000 -184,000 0.70% 5,563,870
2015-06-03 2015-06-01 1.230 4,565,000 +425,000 0.73% 5,614,950
2015-06-02 2015-05-29 1.150 4,140,000 -43,000 0.66% 4,761,000
2015-06-01 2015-05-28 1.150 4,183,000 -256,000 0.67% 4,810,450
2015-05-29 2015-05-27 1.230 4,439,000 +167,000 0.71% 5,459,970
2015-05-28 2015-05-26 1.130 4,272,000 -99,000 0.69% 4,827,360
2015-05-27 2015-05-22 1.170 4,371,000 -146,000 0.70% 5,114,070
2015-05-26 2015-05-21 1.080 4,517,000 -629,000 0.72% 4,878,360
2015-05-22 2015-05-20 0.900 5,146,000 -123,000 0.83% 4,631,400
2015-05-21 2015-05-19 0.920 5,269,000 +224,000 0.84% 4,847,480
2015-05-20 2015-05-18 0.950 5,045,000 +231,000 0.81% 4,792,750
2015-05-19 2015-05-15 0.910 4,814,000 -64,000 0.77% 4,380,740
2015-05-18 2015-05-14 0.920 4,878,000 -78,000 0.78% 4,487,760
2015-05-15 2015-05-13 0.880 4,956,000 -98,000 0.79% 4,361,280
2015-05-14 2015-05-12 0.850 5,054,000 +66,000 0.81% 4,295,900
2015-05-13 2015-05-11 0.830 4,988,000 +113,000 0.80% 4,140,040
2015-05-12 2015-05-08 0.860 4,875,000 +45,000 0.78% 4,192,500
2015-05-11 2015-05-07 0.860 4,830,000 +10,000 0.77% 4,153,800
2015-05-08 2015-05-06 0.890 4,820,000 +367,000 0.77% 4,289,800
2015-05-07 2015-05-05 0.850 4,453,000 -182,000 0.71% 3,785,050
2015-05-06 2015-05-04 0.900 4,635,000 -64,000 0.74% 4,171,500
2015-05-05 2015-04-30 0.910 4,699,000 +53,000 0.75% 4,276,090
2015-05-04 2015-04-29 0.930 4,646,000 +344,000 0.75% 4,320,780
2015-04-30 2015-04-28 0.970 4,302,000 -526,000 0.69% 4,172,940
2015-04-29 2015-04-27 0.790 4,828,000 -639,000 0.77% 3,814,120
2015-04-28 2015-04-24 0.740 5,467,000 +25,000 0.88% 4,045,580
2015-04-27 2015-04-23 0.720 5,442,000 +29,000 0.87% 3,918,240
2015-04-24 2015-04-22 0.710 5,413,000 +60,000 0.87% 3,843,230
2015-04-23 2015-04-21 0.740 5,353,000 +51,000 0.86% 3,961,220
2015-04-22 2015-04-20 0.700 5,302,000 -169,000 0.85% 3,711,400
2015-04-21 2015-04-17 0.740 5,471,000 +119,000 0.88% 4,048,540
2015-04-20 2015-04-16 0.730 5,352,000 +282,000 0.86% 3,906,960
2015-04-17 2015-04-15 0.710 5,070,000 -53,000 0.81% 3,599,700
2015-04-16 2015-04-14 0.750 5,123,000 -94,000 0.82% 3,842,250
2015-04-15 2015-04-13 0.720 5,217,000 +13,000 0.84% 3,756,240
2015-04-14 2015-04-10 0.750 5,204,000 -398,000 0.83% 3,903,000
2015-04-13 2015-04-09 0.700 5,602,000 +178,000 0.90% 3,921,400
2015-04-10 2015-04-08 0.720 5,424,000 +159,000 0.87% 3,905,280
2015-04-09 2015-04-02 0.690 5,265,000 -47,000 0.84% 3,632,850
2015-04-08 2015-04-01 0.670 5,312,000 -15,000 0.85% 3,559,040
2015-04-02 2015-03-31 0.670 5,327,000 +60,000 0.85% 3,569,090
2015-04-01 2015-03-30 0.670 5,267,000 +2,000 0.84% 3,528,890
2015-03-31 2015-03-27 0.700 5,265,000 +296,000 0.84% 3,685,500
2015-03-30 2015-03-26 0.700 4,969,000 +304,000 0.80% 3,478,300
2015-03-27 2015-03-25 0.720 4,665,000 +66,000 0.75% 3,358,800
2015-03-26 2015-03-24 0.720 4,599,000 -14,000 0.74% 3,311,280
2015-03-25 2015-03-23 0.710 4,613,000 -86,000 0.74% 3,275,230
2015-03-24 2015-03-20 0.710 4,699,000 +196,000 0.75% 3,336,290
2015-03-23 2015-03-19 0.730 4,503,000 -478,000 0.72% 3,287,190
2015-03-20 2015-03-18 0.670 4,981,000 +367,000 0.80% 3,337,270
2015-03-19 2015-03-17 0.720 4,614,000 -289,000 0.74% 3,322,080
2015-03-18 2015-03-16 0.690 4,903,000 +170,000 0.79% 3,383,070
2015-03-17 2015-03-13 0.690 4,733,000 +151,000 0.76% 3,265,770
2015-03-16 2015-03-12 0.710 4,582,000 +379,000 0.73% 3,253,220
2015-03-13 2015-03-11 0.700 4,203,000 -581,000 0.67% 2,942,100
2015-03-12 2015-03-10 0.720 4,784,000 -413,000 0.77% 3,444,480
2015-03-11 2015-03-09 0.660 5,197,000 -46,000 0.83% 3,430,020
2015-03-10 2015-03-06 0.670 5,243,000 +55,000 0.84% 3,512,810
2015-03-09 2015-03-05 0.670 5,188,000 -7,000 0.83% 3,475,960
2015-03-06 2015-03-04 0.650 5,195,000 -160,000 0.83% 3,376,750
2015-03-05 2015-03-03 0.670 5,355,000 +83,000 0.86% 3,587,850
2015-03-04 2015-03-02 0.670 5,272,000 -712,000 0.85% 3,532,240
2015-03-03 2015-02-27 0.580 5,984,000 +94,000 0.96% 3,470,720
2015-02-27 2015-02-25 0.580 5,890,000 +64,000 0.94% 3,416,200
2015-02-26 2015-02-24 0.570 5,826,000 +21,000 0.93% 3,320,820
2015-02-25 2015-02-23 0.580 5,805,000 +3,000 0.93% 3,366,900
2015-02-24 2015-02-18 0.590 5,802,000 -21,000 0.93% 3,423,180
2015-02-23 2015-02-16 0.600 5,823,000 +21,000 0.93% 3,493,800
2015-02-17 2015-02-13 0.610 5,802,000 -75,000 0.93% 3,539,220
2015-02-16 2015-02-12 0.630 5,877,000 +329,000 0.94% 3,702,510
2015-02-13 2015-02-11 0.570 5,548,000 -73,000 0.89% 3,162,360
2015-02-12 2015-02-10 0.630 5,621,000 -3,000 0.90% 3,541,230
2015-02-11 2015-02-09 0.620 5,624,000 +137,000 0.90% 3,486,880
2015-02-10 2015-02-06 0.610 5,487,000 -88,000 0.88% 3,347,070
2015-02-09 2015-02-05 0.600 5,575,000 +70,000 0.89% 3,345,000
2015-02-06 2015-02-04 0.570 5,505,000 -69,000 0.88% 3,137,850
2015-02-05 2015-02-03 0.590 5,574,000 +177,000 0.89% 3,288,660
2015-02-04 2015-02-02 0.495 5,397,000 -81,000 0.87% 2,671,515
2015-02-03 2015-01-30 0.495 5,478,000 +24,000 0.88% 2,711,610
2015-02-02 2015-01-29 0.490 5,454,000 -347,000 0.87% 2,672,460
2015-01-30 2015-01-28 0.510 5,801,000 +52,000 0.93% 2,958,510
2015-01-29 2015-01-27 0.520 5,749,000 +147,000 0.92% 2,989,480
2015-01-28 2015-01-26 0.510 5,602,000 +22,000 0.90% 2,857,020
2015-01-27 2015-01-23 0.500 5,580,000 -122,000 0.89% 2,790,000
2015-01-26 2015-01-22 0.495 5,702,000 +62,000 0.91% 2,822,490
2015-01-23 2015-01-21 0.495 5,640,000 +26,000 0.90% 2,791,800
2015-01-22 2015-01-20 0.495 5,614,000 -24,000 0.90% 2,778,930
2015-01-21 2015-01-19 0.500 5,638,000 -13,000 0.90% 2,819,000
2015-01-20 2015-01-16 0.530 5,651,000 -18,000 0.91% 2,995,030
2015-01-19 2015-01-15 0.540 5,669,000 +4,000 0.91% 3,061,260
2015-01-16 2015-01-14 0.530 5,665,000 +13,000 0.91% 3,002,450
2015-01-15 2015-01-13 0.540 5,652,000 +39,000 0.91% 3,052,080
2015-01-14 2015-01-12 0.520 5,613,000 +75,000 0.90% 2,918,760
2015-01-13 2015-01-09 0.550 5,538,000 +62,000 0.89% 3,045,900
2015-01-12 2015-01-08 0.560 5,476,000 +291,000 0.88% 3,066,560
2015-01-09 2015-01-07 0.560 5,185,000 +278,000 0.83% 2,903,600
2015-01-07 2015-01-05 0.560 4,907,000 +33,000 0.79% 2,747,920
2015-01-06 2015-01-02 0.570 4,874,000 +522,000 0.78% 2,778,180
2015-01-05 2014-12-31 0.550 4,352,000 -69,000 0.70% 2,393,600
2015-01-02 2014-12-29 0.560 4,421,000 +53,000 0.71% 2,475,760
2014-12-30 2014-12-24 0.560 4,368,000 +84,000 0.70% 2,446,080
2014-12-29 2014-12-22 0.590 4,284,000 +70,000 0.69% 2,527,560
2014-12-23 2014-12-19 0.610 4,214,000 -211,000 0.68% 2,570,540
2014-12-22 2014-12-18 0.580 4,425,000 +329,000 0.71% 2,566,500
2014-12-19 2014-12-17 0.560 4,096,000 +411,000 0.66% 2,293,760
2014-12-18 2014-12-16 0.530 3,685,000 -31,000 0.59% 1,953,050
2014-12-17 2014-12-15 0.590 3,716,000 -2,000 0.60% 2,192,440
2014-12-16 2014-12-12 0.570 3,718,000 +8,000 0.60% 2,119,260
2014-12-15 2014-12-11 0.560 3,710,000 -135,000 0.59% 2,077,600
2014-12-12 2014-12-10 0.560 3,845,000 +6,000 0.62% 2,153,200
2014-12-11 2014-12-09 0.530 3,839,000 +374,000 0.62% 2,034,670
2014-12-10 2014-12-08 0.550 3,465,000 +127,000 0.56% 1,905,750
2014-12-09 2014-12-05 0.620 3,338,000 +21,000 0.54% 2,069,560
2014-12-08 2014-12-04 0.640 3,317,000 -1,000 0.53% 2,122,880
2014-12-05 2014-12-03 0.630 3,318,000 +213,000 0.53% 2,090,340
2014-12-04 2014-12-02 0.670 3,105,000 -173,000 0.50% 2,080,350
2014-12-03 2014-12-01 0.670 3,278,000 -320,000 0.53% 2,196,260
2014-12-02 2014-11-28 0.610 3,598,000 +422,000 0.58% 2,194,780
2014-12-01 2014-11-27 0.550 3,176,000 +60,000 0.51% 1,746,800
2014-11-28 2014-11-26 0.560 3,116,000 +185,000 0.50% 1,744,960
2014-11-27 2014-11-25 0.560 2,931,000 -12,000 0.47% 1,641,360
2014-11-26 2014-11-24 0.550 2,943,000 -198,000 0.47% 1,618,650
2014-11-25 2014-11-21 0.540 3,141,000 +47,000 0.50% 1,696,140
2014-11-24 2014-11-20 0.580 3,094,000 -469,000 0.50% 1,794,520
2014-11-21 2014-11-19 0.550 3,563,000 +38,000 0.57% 1,959,650
2014-11-20 2014-11-18 0.520 3,525,000 -27,000 0.57% 1,833,000
2014-11-19 2014-11-17 0.540 3,552,000 +284,000 0.57% 1,918,080
2014-11-18 2014-11-14 0.580 3,268,000 -1,026,000 0.52% 1,895,440
2014-11-17 2014-11-13 0.465 4,294,000 -552,000 0.69% 1,996,710
2014-11-14 2014-11-12 0.430 4,846,000 +31,000 0.78% 2,083,780
2014-11-13 2014-11-11 0.410 4,815,000 +910,000 0.77% 1,974,150
2014-11-12 2014-11-10 0.430 3,905,000 +139,000 0.63% 1,679,150
2014-11-11 2014-11-07 0.420 3,766,000 +189,000 0.60% 1,581,720
2014-11-10 2014-11-06 0.420 3,577,000 +36,000 0.57% 1,502,340
2014-11-07 2014-11-05 0.410 3,541,000 -236,000 0.57% 1,451,810
2014-11-06 2014-11-04 0.425 3,777,000 +19,000 0.61% 1,605,225
2014-11-05 2014-11-03 0.415 3,758,000 +78,000 0.60% 1,559,570
2014-11-04 2014-10-31 0.425 3,680,000 -11,000 0.59% 1,564,000
2014-11-03 2014-10-30 0.410 3,691,000 +3,000 0.59% 1,513,310
2014-10-31 2014-10-29 0.410 3,688,000 -2,000 0.59% 1,512,080
2014-10-30 2014-10-28 0.410 3,690,000 +2,000 0.59% 1,512,900
2014-10-29 2014-10-27 0.385 3,688,000 +80,000 0.59% 1,419,880
2014-10-28 2014-10-24 0.405 3,608,000 +1,000 0.58% 1,461,240
2014-10-27 2014-10-23 0.395 3,607,000 +3,000 0.58% 1,424,765
2014-10-24 2014-10-22 0.400 3,604,000 +16,000 0.58% 1,441,600
2014-10-23 2014-10-21 0.410 3,588,000 +31,000 0.58% 1,471,080
2014-10-22 2014-10-20 0.415 3,557,000 +7,000 0.57% 1,476,155
2014-10-21 2014-10-17 0.420 3,550,000 -54,000 0.57% 1,491,000
2014-10-20 2014-10-16 0.415 3,604,000 +1,000 0.58% 1,495,660
2014-10-17 2014-10-15 0.410 3,603,000 +1,000 0.58% 1,477,230
2014-10-16 2014-10-14 0.420 3,602,000 +33,000 0.58% 1,512,840
2014-10-15 2014-10-13 0.415 3,569,000 +18,000 0.57% 1,481,135
2014-10-09 2014-10-07 0.395 3,551,000 -73,000 0.57% 1,402,645
2014-10-08 2014-10-06 0.390 3,624,000 -7,000 0.58% 1,413,360
2014-10-07 2014-10-03 0.395 3,631,000 -85,000 0.58% 1,434,245
2014-10-06 2014-09-30 0.415 3,716,000 +15,000 0.60% 1,542,140
2014-10-03 2014-09-29 0.410 3,701,000 +157,000 0.59% 1,517,410
2014-09-29 2014-09-25 0.435 3,544,000 -14,000 0.57% 1,541,640
2014-09-26 2014-09-24 0.435 3,558,000 -20,000 0.57% 1,547,730
2014-09-25 2014-09-23 0.410 3,578,000 -28,000 0.57% 1,466,980
2014-09-23 2014-09-19 0.410 3,606,000 +30,000 0.58% 1,478,460
2014-09-22 2014-09-18 0.415 3,576,000 +40,000 0.57% 1,484,040
2014-09-19 2014-09-17 0.410 3,536,000 +11,000 0.57% 1,449,760
2014-09-18 2014-09-16 0.395 3,525,000 -2,000 0.57% 1,392,375
2014-09-17 2014-09-15 0.395 3,527,000 +2,000 0.57% 1,393,165
2014-09-16 2014-09-12 0.395 3,525,000 +24,000 0.57% 1,392,375
2014-09-15 2014-09-11 0.410 3,501,000 -8,000 0.56% 1,435,410
2014-09-11 2014-09-08 0.385 3,509,000 -10,000 0.56% 1,350,965
2014-09-10 2014-09-05 0.385 3,519,000 -28,000 0.56% 1,354,815
2014-09-05 2014-09-03 0.370 3,547,000 +6,000 0.57% 1,312,390
2014-09-04 2014-09-02 0.370 3,541,000 +7,000 0.57% 1,310,170
2014-09-03 2014-09-01 0.380 3,534,000 +30,000 0.57% 1,342,920
2014-09-01 2014-08-28 0.400 3,504,000 -3,000 0.56% 1,401,600
2014-08-29 2014-08-27 0.390 3,507,000 +1,000 0.56% 1,367,730
2014-08-28 2014-08-26 0.410 3,506,000 +4,000 0.56% 1,437,460
2014-08-27 2014-08-25 0.390 3,502,000 +6,000 0.56% 1,365,780
2014-08-26 2014-08-22 0.405 3,496,000 -5,000 0.56% 1,415,880
2014-08-25 2014-08-21 0.395 3,501,000 -21,000 0.56% 1,382,895
2014-08-22 2014-08-20 0.400 3,522,000 -3,000 0.56% 1,408,800
2014-08-21 2014-08-19 0.390 3,525,000 +25,000 0.57% 1,374,750
2014-08-20 2014-08-18 0.405 3,500,000 -22,000 0.56% 1,417,500
2014-08-19 2014-08-15 0.395 3,522,000 -69,000 0.56% 1,391,190
2014-08-18 2014-08-14 0.405 3,591,000 -28,000 0.58% 1,454,355
2014-08-15 2014-08-13 0.400 3,619,000 +3,000 0.58% 1,447,600
2014-08-14 2014-08-12 0.405 3,616,000 +295,000 0.58% 1,464,480
2014-08-12 2014-08-08 0.425 3,321,000 -69,000 0.53% 1,411,425
2014-08-11 2014-08-07 0.410 3,390,000 +28,000 0.54% 1,389,900
2014-08-08 2014-08-06 0.415 3,362,000 -55,000 0.54% 1,395,230
2014-08-07 2014-08-05 0.420 3,417,000 +11,000 0.55% 1,435,140
2014-08-06 2014-08-04 0.435 3,406,000 +11,000 0.55% 1,481,610
2014-08-05 2014-08-01 0.435 3,395,000 +27,000 0.54% 1,476,825
2014-08-04 2014-07-31 0.440 3,368,000 +30,000 0.54% 1,481,920
2014-08-01 2014-07-30 0.455 3,338,000 -50,000 0.54% 1,518,790
2014-07-31 2014-07-29 0.465 3,388,000 +3,000 0.54% 1,575,420
2014-07-30 2014-07-28 0.455 3,385,000 +100,000 0.54% 1,540,175
2014-07-29 2014-07-25 0.470 3,285,000 -60,000 0.53% 1,543,950
2014-07-28 2014-07-24 0.440 3,345,000 -22,000 0.54% 1,471,800
2014-07-25 2014-07-23 0.425 3,367,000 -121,000 0.54% 1,430,975
2014-07-24 2014-07-22 0.370 3,488,000 -8,000 0.56% 1,290,560
2014-07-23 2014-07-21 0.370 3,496,000 +17,000 0.56% 1,293,520
2014-07-22 2014-07-18 0.370 3,479,000 +21,000 0.56% 1,287,230
2014-07-21 2014-07-17 0.355 3,458,000 -20,000 0.55% 1,227,590
2014-07-17 2014-07-15 0.350 3,478,000 +16,000 0.56% 1,217,300
2014-07-16 2014-07-14 0.350 3,462,000 +10,000 0.56% 1,211,700
2014-07-15 2014-07-11 0.355 3,452,000 -9,000 0.55% 1,225,460
2014-07-14 2014-07-10 0.355 3,461,000 +6,000 0.56% 1,228,655
2014-07-11 2014-07-09 0.365 3,455,000 +4,000 0.55% 1,261,075
2014-07-10 2014-07-08 0.370 3,451,000 -45,000 0.55% 1,276,870
2014-07-09 2014-07-07 0.355 3,496,000 -15,000 0.56% 1,241,080
2014-07-08 2014-07-04 0.365 3,511,000 +7,000 0.56% 1,281,515
2014-07-07 2014-07-03 0.370 3,504,000 +33,000 0.56% 1,296,480
2014-07-04 2014-07-02 0.380 3,471,000 -18,000 0.56% 1,318,980
2014-07-03 2014-06-30 0.370 3,489,000 -2,000 0.56% 1,290,930
2014-07-02 2014-06-27 0.360 3,491,000 +5,000 0.56% 1,256,760
2014-06-30 2014-06-26 0.370 3,486,000 +1,000 0.56% 1,289,820
2014-06-27 2014-06-25 0.355 3,485,000 +77,000 0.56% 1,237,175
2014-06-25 2014-06-23 0.350 3,408,000 +64,000 0.55% 1,192,800
2014-06-24 2014-06-20 0.350 3,344,000 +199,000 0.54% 1,170,400
2014-06-23 2014-06-19 0.370 3,145,000 +76,000 0.50% 1,163,650
2014-06-20 2014-06-18 0.360 3,069,000 +40,000 0.49% 1,104,840
2014-06-19 2014-06-17 0.365 3,029,000 +115,000 0.49% 1,105,585
2014-06-18 2014-06-16 0.380 2,914,000 +1,000 0.47% 1,107,320
2014-06-17 2014-06-13 0.375 2,913,000 +19,000 0.47% 1,092,375
2014-06-13 2014-06-11 0.370 2,894,000 -2,000 0.46% 1,070,780
2014-06-12 2014-06-10 0.365 2,896,000 -20,000 0.46% 1,057,040
2014-06-11 2014-06-09 0.370 2,916,000 +16,000 0.47% 1,078,920
2014-06-10 2014-06-06 0.380 2,900,000 +2,000 0.47% 1,102,000
2014-06-09 2014-06-05 0.375 2,898,000 +50,000 0.46% 1,086,750
2014-06-06 2014-06-04 0.375 2,848,000 +12,000 0.46% 1,068,000
2014-06-05 2014-06-03 0.370 2,836,000 -62,000 0.45% 1,049,320
2014-06-04 2014-05-30 0.390 2,898,000 +10,000 0.46% 1,130,220
2014-06-03 2014-05-29 0.375 2,888,000 +122,000 0.46% 1,083,000
2014-05-30 2014-05-28 0.380 2,766,000 +40,000 0.44% 1,051,080
2014-05-29 2014-05-27 0.375 2,726,000 +1,000 0.44% 1,022,250
2014-05-26 2014-05-22 0.380 2,725,000 +114,000 0.44% 1,035,500
2014-05-22 2014-05-20 0.385 2,611,000 +386,000 0.42% 1,005,235
2014-05-21 2014-05-19 0.400 2,225,000 -482,000 0.36% 890,000
2014-05-20 2014-05-16 0.400 2,707,000 +23,000 0.43% 1,082,800
2014-05-19 2014-05-15 0.400 2,684,000 -36,000 0.43% 1,073,600
2014-05-16 2014-05-14 0.400 2,720,000 -11,000 0.44% 1,088,000
2014-05-15 2014-05-13 0.390 2,731,000 +30,000 0.44% 1,065,090
2014-05-14 2014-05-12 0.405 2,701,000 -15,000 0.43% 1,093,905
2014-05-13 2014-05-09 0.405 2,716,000 -82,000 0.44% 1,099,980
2014-05-12 2014-05-08 0.420 2,798,000 +5,000 0.45% 1,175,160
2014-05-09 2014-05-07 0.420 2,793,000 -4,000 0.45% 1,173,060
2014-05-08 2014-05-05 0.415 2,797,000 +4,000 0.45% 1,160,755
2014-05-07 2014-05-02 0.405 2,793,000 -60,000 0.45% 1,131,165
2014-05-05 2014-04-30 0.380 2,853,000 +205,000 0.46% 1,084,140
2014-05-02 2014-04-29 0.395 2,648,000 +62,000 0.42% 1,045,960
2014-04-30 2014-04-28 0.405 2,586,000 -9,000 0.41% 1,047,330
2014-04-28 2014-04-24 0.420 2,595,000 +10,000 0.42% 1,089,900
2014-04-25 2014-04-23 0.420 2,585,000 +12,000 0.41% 1,085,700
2014-04-24 2014-04-22 0.420 2,573,000 -36,000 0.41% 1,080,660
2014-04-23 2014-04-17 0.440 2,609,000 +189,000 0.42% 1,147,960
2014-04-22 2014-04-16 0.495 2,420,000 -29,000 0.39% 1,197,900
2014-04-16 2014-04-14 0.425 2,449,000 -380,000 0.39% 1,040,825
2014-04-15 2014-04-11 0.420 2,829,000 -4,000 0.45% 1,188,180
2014-04-10 2014-04-08 0.400 2,833,000 -9,000 0.45% 1,133,200
2014-04-09 2014-04-07 0.395 2,842,000 -1,000 0.46% 1,122,590
2014-04-08 2014-04-04 0.395 2,843,000 -2,000 0.46% 1,122,985
2014-04-04 2014-04-02 0.385 2,845,000 -3,000 0.46% 1,095,325
2014-04-03 2014-04-01 0.385 2,848,000 +1,000 0.46% 1,096,480
2014-04-02 2014-03-31 0.380 2,847,000 -2,000 0.46% 1,081,860
2014-04-01 2014-03-28 0.375 2,849,000 +1,000 0.46% 1,068,375
2014-03-31 2014-03-27 0.375 2,848,000 +30,000 0.46% 1,068,000
2014-03-28 2014-03-26 0.395 2,818,000 +198,000 0.45% 1,113,110
2014-03-27 2014-03-25 0.395 2,620,000 -64,000 0.42% 1,034,900
2014-03-25 2014-03-21 0.400 2,684,000 +26,000 0.43% 1,073,600
2014-03-21 2014-03-19 0.390 2,658,000 +102,000 0.43% 1,036,620
2014-03-20 2014-03-18 0.385 2,556,000 +69,000 0.41% 984,060
2014-03-19 2014-03-17 0.380 2,487,000 +271,000 0.40% 945,060
2014-03-18 2014-03-14 0.425 2,216,000 +1,000 0.36% 941,800
2014-03-17 2014-03-13 0.450 2,215,000 +15,000 0.36% 996,750
2014-03-13 2014-03-11 0.465 2,200,000 -400,000 0.35% 1,023,000
2014-03-12 2014-03-10 0.465 2,600,000 -28,000 0.42% 1,209,000
2014-03-11 2014-03-07 0.480 2,628,000 -28,000 0.42% 1,261,440
2014-03-10 2014-03-06 0.410 2,656,000 -24,000 0.43% 1,088,960
2014-03-07 2014-03-05 0.405 2,680,000 +25,000 0.43% 1,085,400
2014-03-06 2014-03-04 0.405 2,655,000 -21,000 0.43% 1,075,275
2014-03-05 2014-03-03 0.400 2,676,000 +17,000 0.43% 1,070,400
2014-03-04 2014-02-28 0.410 2,659,000 -51,000 0.43% 1,090,190
2014-02-27 2014-02-25 0.410 2,710,000 +1,000 0.43% 1,111,100
2014-02-26 2014-02-24 0.430 2,709,000 +47,000 0.43% 1,164,870
2014-02-25 2014-02-21 0.410 2,662,000 +3,000 0.43% 1,091,420
2014-02-24 2014-02-20 0.415 2,659,000 +2,000 0.43% 1,103,485
2014-02-21 2014-02-19 0.415 2,657,000 -2,000 0.43% 1,102,655
2014-02-20 2014-02-18 0.415 2,659,000 -11,000 0.43% 1,103,485
2014-02-19 2014-02-17 0.435 2,670,000 +132,000 0.43% 1,161,450
2014-02-18 2014-02-14 0.415 2,538,000 +10,000 0.41% 1,053,270
2014-02-17 2014-02-13 0.415 2,528,000 +2,000 0.41% 1,049,120
2014-02-14 2014-02-12 0.415 2,526,000 +15,000 0.41% 1,048,290
2014-02-13 2014-02-11 0.415 2,511,000 -5,000 0.40% 1,042,065
2014-02-12 2014-02-10 0.415 2,516,000 -4,000 0.40% 1,044,140
2014-02-11 2014-02-07 0.425 2,520,000 +29,000 0.40% 1,071,000
2014-02-10 2014-02-06 0.440 2,491,000 -2,000 0.40% 1,096,040
2014-02-05 2014-01-30 0.440 2,493,000 +21,000 0.40% 1,096,920
2014-02-04 2014-01-28 0.450 2,472,000 -17,000 0.40% 1,112,400
2014-01-29 2014-01-27 0.450 2,489,000 +10,000 0.40% 1,120,050
2014-01-28 2014-01-24 0.450 2,479,000 +59,000 0.40% 1,115,550
2014-01-27 2014-01-23 0.460 2,420,000 +28,000 0.39% 1,113,200
2014-01-24 2014-01-22 0.455 2,392,000 +288,000 0.38% 1,088,360
2014-01-23 2014-01-21 0.465 2,104,000 +147,000 0.34% 978,360
2014-01-22 2014-01-20 0.470 1,957,000 +96,000 0.31% 919,790
2014-01-21 2014-01-17 0.530 1,861,000 -408,000 0.30% 986,330
2014-01-20 2014-01-16 0.610 2,269,000 -699,000 0.36% 1,384,090
2014-01-17 2014-01-15 0.395 2,968,000 -99,000 0.48% 1,172,360
2014-01-16 2014-01-14 0.360 3,067,000 -52,000 0.49% 1,104,120
2014-01-15 2014-01-13 0.360 3,119,000 +12,000 0.50% 1,122,840
2014-01-14 2014-01-10 0.345 3,107,000 -1,000 0.50% 1,071,915
2014-01-13 2014-01-09 0.345 3,108,000 -48,000 0.50% 1,072,260
2014-01-10 2014-01-08 0.335 3,156,000 -11,000 0.51% 1,057,260
2014-01-09 2014-01-07 0.335 3,167,000 +8,000 0.51% 1,060,945
2014-01-08 2014-01-06 0.335 3,159,000 -17,000 0.51% 1,058,265
2014-01-07 2014-01-03 0.340 3,176,000 -1,000 0.51% 1,079,840
2014-01-06 2014-01-02 0.340 3,177,000 +39,000 0.51% 1,080,180
2014-01-03 2013-12-31 0.340 3,138,000 +2,000 0.50% 1,066,920
2014-01-02 2013-12-27 0.345 3,136,000 -1,000 0.50% 1,081,920
2013-12-30 2013-12-24 0.340 3,137,000 +1,000 0.50% 1,066,580
2013-12-27 2013-12-20 0.340 3,136,000 +31,000 0.50% 1,066,240
2013-12-23 2013-12-19 0.355 3,105,000 -24,000 0.50% 1,102,275
2013-12-20 2013-12-18 0.335 3,129,000 +1,000 0.50% 1,048,215
2013-12-19 2013-12-17 0.335 3,128,000 -22,000 0.50% 1,047,880
2013-12-18 2013-12-16 0.335 3,150,000 +6,000 0.51% 1,055,250
2013-12-17 2013-12-13 0.350 3,144,000 -5,000 0.50% 1,100,400
2013-12-16 2013-12-12 0.335 3,149,000 -11,000 0.51% 1,054,915
2013-12-13 2013-12-11 0.335 3,160,000 +4,000 0.51% 1,058,600
2013-12-12 2013-12-10 0.340 3,156,000 -1,000 0.51% 1,073,040
2013-12-11 2013-12-09 0.345 3,157,000 +2,000 0.51% 1,089,165
2013-12-10 2013-12-06 0.335 3,155,000 +24,000 0.51% 1,056,925
2013-12-09 2013-12-05 0.330 3,131,000 +20,000 0.50% 1,033,230
2013-12-06 2013-12-04 0.325 3,111,000 +1,000 0.50% 1,011,075
2013-12-05 2013-12-03 0.335 3,110,000 +6,000 0.50% 1,041,850
2013-12-04 2013-12-02 0.340 3,104,000 -1,000 0.50% 1,055,360
2013-12-03 2013-11-29 0.340 3,105,000 +7,000 0.50% 1,055,700
2013-11-29 2013-11-27 0.330 3,098,000 +178,000 0.50% 1,022,340
2013-11-28 2013-11-26 0.325 2,920,000 -81,000 0.47% 949,000
2013-11-27 2013-11-25 0.320 3,001,000 +23,000 0.48% 960,320
2013-11-26 2013-11-22 0.330 2,978,000 +6,000 0.48% 982,740
2013-11-25 2013-11-21 0.325 2,972,000 +3,000 0.48% 965,900
2013-11-22 2013-11-20 0.320 2,969,000 +63,000 0.48% 950,080
2013-11-21 2013-11-19 0.325 2,906,000 +5,000 0.47% 944,450
2013-11-20 2013-11-18 0.325 2,901,000 +333,000 0.47% 942,825
2013-11-19 2013-11-15 0.340 2,568,000 +30,000 0.41% 873,120
2013-11-18 2013-11-14 0.335 2,538,000 +6,000 0.41% 850,230
2013-11-15 2013-11-13 0.320 2,532,000 +53,000 0.41% 810,240
2013-11-14 2013-11-12 0.330 2,479,000 +8,000 0.40% 818,070
2013-11-13 2013-11-11 0.335 2,471,000 +176,000 0.40% 827,785
2013-11-12 2013-11-08 0.320 2,295,000 +10,000 0.37% 734,400
2013-11-11 2013-11-07 0.325 2,285,000 +15,000 0.37% 742,625
2013-11-08 2013-11-06 0.330 2,270,000 +5,000 0.36% 749,100
2013-11-07 2013-11-05 0.335 2,265,000 -11,000 0.36% 758,775
2013-11-05 2013-11-01 0.340 2,276,000 -5,000 0.37% 773,840
2013-11-01 2013-10-30 0.325 2,281,000 +16,000 0.37% 741,325
2013-10-31 2013-10-29 0.350 2,265,000 +12,000 0.36% 792,750
2013-10-30 2013-10-28 0.335 2,253,000 +7,000 0.36% 754,755
2013-10-29 2013-10-25 0.340 2,246,000 +9,000 0.36% 763,640
2013-10-28 2013-10-24 0.340 2,237,000 +2,000 0.36% 760,580
2013-10-25 2013-10-23 0.340 2,235,000 +20,000 0.36% 759,900
2013-10-24 2013-10-22 0.350 2,215,000 -28,000 0.36% 775,250
2013-10-23 2013-10-21 0.365 2,243,000 +14,000 0.36% 818,695
2013-10-22 2013-10-18 0.370 2,229,000 -43,000 0.36% 824,730
2013-10-21 2013-10-17 0.365 2,272,000 -47,000 0.36% 829,280
2013-10-18 2013-10-16 0.345 2,319,000 +80,000 0.37% 800,055
2013-10-17 2013-10-15 0.355 2,239,000 -6,000 0.36% 794,845
2013-10-16 2013-10-11 0.355 2,245,000 +60,000 0.36% 796,975
2013-10-15 2013-10-10 0.350 2,185,000 +31,000 0.35% 764,750
2013-10-11 2013-10-09 0.355 2,154,000 +76,000 0.35% 764,670
2013-10-10 2013-10-08 0.380 2,078,000 -39,000 0.33% 789,640
2013-10-09 2013-10-07 0.365 2,117,000 +50,000 0.34% 772,705
2013-10-08 2013-10-04 0.370 2,067,000 +3,000 0.33% 764,790
2013-10-04 2013-10-02 0.375 2,064,000 +1,000 0.33% 774,000
2013-10-03 2013-09-30 0.380 2,063,000 +98,000 0.33% 783,940
2013-10-02 2013-09-27 0.415 1,965,000 +2,000 0.32% 815,475
2013-09-30 2013-09-26 0.415 1,963,000 -20,000 0.31% 814,645
2013-09-27 2013-09-25 0.405 1,983,000 -2,000 0.32% 803,115
2013-09-26 2013-09-24 0.410 1,985,000 +3,000 0.32% 813,850
2013-09-25 2013-09-23 0.395 1,982,000 +1,000 0.32% 782,890
2013-09-24 2013-09-19 0.410 1,981,000 +2,000 0.32% 812,210
2013-09-23 2013-09-18 0.380 1,979,000 -5,000 0.32% 752,020
2013-09-19 2013-09-17 0.385 1,984,000 -45,000 0.32% 763,840
2013-09-18 2013-09-16 0.395 2,029,000 +39,000 0.33% 801,455
2013-09-17 2013-09-13 0.390 1,990,000 +28,000 0.32% 776,100
2013-09-16 2013-09-12 0.390 1,962,000 +48,000 0.31% 765,180
2013-09-13 2013-09-11 0.405 1,914,000 +3,000 0.31% 775,170
2013-09-12 2013-09-10 0.390 1,911,000 -148,000 0.31% 745,290
2013-09-11 2013-09-09 0.390 2,059,000 +6,000 0.33% 803,010
2013-09-10 2013-09-06 0.395 2,053,000 -2,000 0.33% 810,935
2013-09-09 2013-09-05 0.415 2,055,000 -60,000 0.33% 852,825
2013-09-06 2013-09-04 0.395 2,115,000 +37,000 0.34% 835,425
2013-09-05 2013-09-03 0.405 2,078,000 -8,000 0.33% 841,590
2013-09-04 2013-09-02 0.390 2,086,000 -2,000 0.33% 813,540
2013-09-03 2013-08-30 0.390 2,088,000 +20,000 0.33% 814,320
2013-09-02 2013-08-29 0.390 2,068,000 +4,000 0.33% 806,520
2013-08-30 2013-08-28 0.390 2,064,000 -5,000 0.33% 804,960
2013-08-29 2013-08-27 0.395 2,069,000 +4,000 0.33% 817,255
2013-08-28 2013-08-26 0.405 2,065,000 -15,000 0.33% 836,325
2013-08-27 2013-08-23 0.395 2,080,000 +18,000 0.33% 821,600
2013-08-26 2013-08-22 0.415 2,062,000 -26,000 0.33% 855,730
2013-08-23 2013-08-21 0.390 2,088,000 -1,000 0.33% 814,320
2013-08-22 2013-08-20 0.390 2,089,000 -10,000 0.34% 814,710
2013-08-21 2013-08-19 0.410 2,099,000 +50,000 0.34% 860,590
2013-08-20 2013-08-16 0.400 2,049,000 -4,000 0.33% 819,600
2013-08-19 2013-08-15 0.430 2,053,000 +4,000 0.33% 882,790
2013-08-16 2013-08-13 0.410 2,049,000 -16,000 0.33% 840,090
2013-08-15 2013-08-12 0.410 2,065,000 +15,000 0.33% 846,650
2013-08-13 2013-08-09 0.400 2,050,000 +1,000 0.33% 820,000
2013-08-12 2013-08-08 0.405 2,049,000 -19,000 0.33% 829,845
2013-08-09 2013-08-07 0.415 2,068,000 +356,000 0.33% 858,220
2013-08-08 2013-08-06 0.400 1,712,000 -23,000 0.27% 684,800
2013-08-07 2013-08-05 0.400 1,735,000 +11,000 0.28% 694,000
2013-08-05 2013-08-01 0.405 1,724,000 -21,000 0.28% 698,220
2013-08-02 2013-07-31 0.410 1,745,000 -28,000 0.28% 715,450
2013-08-01 2013-07-30 0.400 1,773,000 +9,000 0.28% 709,200
2013-07-31 2013-07-29 0.385 1,764,000 +3,000 0.28% 679,140
2013-07-30 2013-07-26 0.395 1,761,000 +61,000 0.28% 695,595
2013-07-29 2013-07-25 0.400 1,700,000 -82,000 0.27% 680,000
2013-07-26 2013-07-24 0.415 1,782,000 +3,000 0.29% 739,530
2013-07-25 2013-07-23 0.415 1,779,000 +37,000 0.29% 738,285
2013-07-24 2013-07-22 0.405 1,742,000 +3,000 0.28% 705,510
2013-07-23 2013-07-19 0.380 1,739,000 +2,000 0.28% 660,820
2013-07-22 2013-07-18 0.405 1,737,000 +10,000 0.28% 703,485
2013-07-19 2013-07-17 0.390 1,727,000 -1,000 0.28% 673,530
2013-07-18 2013-07-16 0.390 1,728,000 +1,000 0.28% 673,920
2013-07-17 2013-07-15 0.405 1,727,000 -4,000 0.28% 699,435
2013-07-16 2013-07-12 0.415 1,731,000 +2,000 0.28% 718,365
2013-07-15 2013-07-11 0.405 1,729,000 -29,000 0.28% 700,245
2013-07-12 2013-07-10 0.400 1,758,000 +6,000 0.28% 703,200
2013-07-11 2013-07-09 0.405 1,752,000 -97,000 0.28% 709,560
2013-07-10 2013-07-08 0.410 1,849,000 -12,000 0.30% 758,090
2013-07-09 2013-07-05 0.405 1,861,000 +4,000 0.30% 753,705
2013-07-08 2013-07-04 0.405 1,857,000 +4,000 0.30% 752,085
2013-07-05 2013-07-03 0.380 1,853,000 +12,000 0.30% 704,140
2013-07-04 2013-07-02 0.420 1,841,000 +5,000 0.30% 773,220
2013-07-03 2013-06-28 0.415 1,836,000 +1,000 0.29% 761,940
2013-06-27 2013-06-25 0.380 1,835,000 +20,000 0.29% 697,300
2013-06-26 2013-06-24 0.415 1,815,000 -12,000 0.29% 753,225
2013-06-25 2013-06-21 0.410 1,827,000 -7,000 0.29% 749,070
2013-06-24 2013-06-20 0.415 1,834,000 +2,000 0.29% 761,110
2013-06-21 2013-06-19 0.410 1,832,000 +5,000 0.29% 751,120
2013-06-20 2013-06-18 0.410 1,827,000 +12,000 0.29% 749,070
2013-06-19 2013-06-17 0.375 1,815,000 +1,000 0.29% 680,625
2013-06-18 2013-06-14 0.400 1,814,000 +37,000 0.29% 725,600
2013-06-17 2013-06-13 0.385 1,777,000 +28,000 0.28% 684,145
2013-06-14 2013-06-11 0.385 1,749,000 -100,000 0.28% 673,365
2013-06-13 2013-06-10 0.410 1,849,000 +2,000 0.30% 758,090
2013-06-11 2013-06-07 0.410 1,847,000 -6,000 0.30% 757,270
2013-06-10 2013-06-06 0.385 1,853,000 -21,000 0.30% 713,405
2013-06-07 2013-06-05 0.425 1,874,000 +7,000 0.30% 796,450
2013-06-06 2013-06-04 0.425 1,867,000 +1,000 0.30% 793,475
2013-06-05 2013-06-03 0.425 1,866,000 -174,000 0.30% 793,050
2013-06-04 2013-05-31 0.425 2,040,000 +24,000 0.33% 867,000
2013-06-03 2013-05-30 0.420 2,016,000 +5,000 0.32% 846,720
2013-05-31 2013-05-29 0.420 2,011,000 +20,000 0.32% 844,620
2013-05-30 2013-05-28 0.430 1,991,000 +4,000 0.32% 856,130
2013-05-29 2013-05-27 0.430 1,987,000 +5,000 0.32% 854,410
2013-05-28 2013-05-24 0.430 1,982,000 +1,000 0.32% 852,260
2013-05-27 2013-05-23 0.430 1,981,000 +18,000 0.32% 851,830
2013-05-24 2013-05-22 0.425 1,963,000 +2,000 0.31% 834,275
2013-05-23 2013-05-21 0.430 1,961,000 +1,000 0.31% 843,230
2013-05-22 2013-05-20 0.430 1,960,000 +6,000 0.31% 842,800
2013-05-21 2013-05-16 0.420 1,954,000 -1,000 0.31% 820,680
2013-05-20 2013-05-15 0.420 1,955,000 -7,000 0.31% 821,100
2013-05-16 2013-05-14 0.415 1,962,000 +2,000 0.31% 814,230
2013-05-14 2013-05-10 0.425 1,960,000 +9,000 0.31% 833,000
2013-05-13 2013-05-09 0.425 1,951,000 -243,000 0.31% 829,175
2013-05-10 2013-05-08 0.425 2,194,000 -2,000 0.35% 932,450
2013-05-09 2013-05-07 0.425 2,196,000 -39,000 0.35% 933,300
2013-05-08 2013-05-06 0.415 2,235,000 -4,000 0.36% 927,525
2013-05-07 2013-05-03 0.405 2,239,000 +242,000 0.36% 906,795
2013-05-06 2013-05-02 0.410 1,997,000 +357,000 0.32% 818,770
2013-05-03 2013-04-30 0.430 1,640,000 -409,000 0.26% 705,200
2013-05-02 2013-04-29 0.465 2,049,000 -802,000 0.33% 952,785
2013-04-30 2013-04-26 0.415 2,851,000 +2,000 0.46% 1,183,165
2013-04-29 2013-04-25 0.425 2,849,000 -117,000 0.46% 1,210,825
2013-04-26 2013-04-24 0.425 2,966,000 -7,000 0.48% 1,260,550
2013-04-25 2013-04-23 0.420 2,973,000 +13,000 0.48% 1,248,660
2013-04-24 2013-04-22 0.385 2,960,000 +8,000 0.47% 1,139,600
2013-04-23 2013-04-19 0.365 2,952,000 -2,000 0.47% 1,077,480
2013-04-22 2013-04-18 0.335 2,954,000 -9,000 0.47% 989,590
2013-04-19 2013-04-17 0.330 2,963,000 +13,000 0.48% 977,790
2013-04-18 2013-04-16 0.350 2,950,000 -3,000 0.47% 1,032,500
2013-04-17 2013-04-15 0.350 2,953,000 -3,000 0.47% 1,033,550
2013-04-16 2013-04-12 0.335 2,956,000 -12,000 0.47% 990,260
2013-04-15 2013-04-11 0.330 2,968,000 +59,000 0.48% 979,440
2013-04-12 2013-04-10 0.340 2,909,000 +8,000 0.47% 989,060
2013-04-11 2013-04-09 0.355 2,901,000 +1,000 0.47% 1,029,855
2013-04-10 2013-04-08 0.375 2,900,000 +42,000 0.47% 1,087,500
2013-04-09 2013-04-05 0.340 2,858,000 -8,000 0.46% 971,720
2013-04-08 2013-04-03 0.345 2,866,000 +17,000 0.46% 988,770
2013-04-05 2013-04-02 0.345 2,849,000 -31,000 0.46% 982,905
2013-04-03 2013-03-28 0.380 2,880,000 -1,000 0.46% 1,094,400
2013-04-02 2013-03-27 0.380 2,881,000 -38,000 0.46% 1,094,780
2013-03-28 2013-03-26 0.390 2,919,000 +96,000 0.47% 1,138,410
2013-03-27 2013-03-25 0.370 2,823,000 +1,000 0.45% 1,044,510
2013-03-26 2013-03-22 0.370 2,822,000 -1,000 0.45% 1,044,140
2013-03-25 2013-03-21 0.375 2,823,000 +2,000 0.45% 1,058,625
2013-03-22 2013-03-20 0.380 2,821,000 -5,000 0.45% 1,071,980
2013-03-21 2013-03-19 0.360 2,826,000 -1,000 0.45% 1,017,360
2013-03-20 2013-03-18 0.380 2,827,000 +3,000 0.45% 1,074,260
2013-03-19 2013-03-15 0.370 2,824,000 -2,000 0.45% 1,044,880
2013-03-18 2013-03-14 0.375 2,826,000 +1,000 0.45% 1,059,750
2013-03-15 2013-03-13 0.375 2,825,000 +297,000 0.45% 1,059,375
2013-03-14 2013-03-12 0.370 2,528,000 -89,000 0.41% 935,360
2013-03-13 2013-03-11 0.375 2,617,000 +99,000 0.42% 981,375
2013-03-12 2013-03-08 0.370 2,518,000 -6,000 0.40% 931,660
2013-03-11 2013-03-07 0.375 2,524,000 +9,000 0.40% 946,500
2013-03-08 2013-03-06 0.375 2,515,000 +5,000 0.40% 943,125
2013-03-07 2013-03-05 0.380 2,510,000 -4,000 0.40% 953,800
2013-03-06 2013-03-04 0.390 2,514,000 +6,000 0.40% 980,460
2013-03-05 2013-03-01 0.395 2,508,000 +1,000 0.40% 990,660
2013-03-04 2013-02-28 0.395 2,507,000 -23,000 0.40% 990,265
2013-03-01 2013-02-27 0.405 2,530,000 -96,000 0.41% 1,024,650
2013-02-28 2013-02-26 0.385 2,626,000 -33,000 0.42% 1,011,010
2013-02-27 2013-02-25 0.410 2,659,000 +23,000 0.43% 1,090,190
2013-02-26 2013-02-22 0.405 2,636,000 +225,000 0.42% 1,067,580
2013-02-25 2013-02-21 0.405 2,411,000 +17,000 0.39% 976,455
2013-02-22 2013-02-20 0.445 2,394,000 +99,000 0.38% 1,065,330
2013-02-21 2013-02-19 0.420 2,295,000 +58,000 0.37% 963,900
2013-02-20 2013-02-18 0.440 2,237,000 -19,000 0.36% 984,280
2013-02-19 2013-02-15 0.425 2,256,000 +24,000 0.36% 958,800
2013-02-18 2013-02-14 0.420 2,232,000 -1,000 0.36% 937,440
2013-02-15 2013-02-08 0.425 2,233,000 -20,000 0.36% 949,025
2013-02-08 2013-02-06 0.395 2,253,000 -27,000 0.36% 889,935
2013-02-07 2013-02-05 0.415 2,280,000 +2,000 0.37% 946,200
2013-02-06 2013-02-04 0.420 2,278,000 +13,000 0.37% 956,760
2013-02-04 2013-01-31 0.375 2,265,000 +1,000 0.36% 849,375
2013-02-01 2013-01-30 0.380 2,264,000 +2,000 0.36% 860,320
2013-01-31 2013-01-29 0.380 2,262,000 +5,000 0.36% 859,560
2013-01-30 2013-01-28 0.370 2,257,000 -3,000 0.36% 835,090
2013-01-29 2013-01-25 0.385 2,260,000 +1,000 0.36% 870,100
2013-01-28 2013-01-24 0.370 2,259,000 +47,000 0.36% 835,830
2013-01-25 2013-01-23 0.440 2,212,000 +21,000 0.35% 973,280
2013-01-24 2013-01-22 0.440 2,191,000 -1,000 0.35% 964,040
2013-01-23 2013-01-21 0.470 2,192,000 -5,000 0.35% 1,030,240
2013-01-22 2013-01-18 0.465 2,197,000 -12,000 0.35% 1,021,605
2013-01-21 2013-01-17 0.445 2,209,000 -93,000 0.35% 983,005
2013-01-18 2013-01-16 0.455 2,302,000 +4,000 0.37% 1,047,410
2013-01-17 2013-01-15 0.480 2,298,000 -116,000 0.37% 1,103,040
2013-01-16 2013-01-14 0.465 2,414,000 -29,000 0.39% 1,122,510
2013-01-15 2013-01-11 0.415 2,443,000 -64,000 0.39% 1,013,845
2013-01-14 2013-01-10 0.375 2,507,000 +60,000 0.40% 940,125
2013-01-11 2013-01-09 0.370 2,447,000 -15,000 0.39% 905,390
2013-01-10 2013-01-08 0.360 2,462,000 -39,000 0.39% 886,320
2013-01-09 2013-01-07 0.375 2,501,000 +22,000 0.40% 937,875
2013-01-08 2013-01-04 0.335 2,479,000 +38,000 0.40% 830,465
2013-01-07 2013-01-03 0.330 2,441,000 +470,000 0.39% 805,530
2013-01-04 2013-01-02 0.320 1,971,000 -13,000 0.32% 630,720
2013-01-03 2012-12-31 0.310 1,984,000 +19,000 0.32% 615,040
2013-01-02 2012-12-27 0.305 1,965,000 +2,000 0.32% 599,325
2012-12-28 2012-12-24 0.300 1,963,000 -15,000 0.31% 588,900
2012-12-21 2012-12-19 0.305 1,978,000 +23,000 0.32% 603,290
2012-12-20 2012-12-18 0.300 1,955,000 -1,000 0.31% 586,500
2012-12-19 2012-12-17 0.295 1,956,000 -24,000 0.31% 577,020
2012-12-18 2012-12-14 0.305 1,980,000 +12,000 0.32% 603,900
2012-12-17 2012-12-13 0.305 1,968,000 -18,000 0.32% 600,240
2012-12-14 2012-12-12 0.305 1,986,000 +30,000 0.32% 605,730
2012-12-13 2012-12-11 0.305 1,956,000 +13,000 0.31% 596,580
2012-12-12 2012-12-10 0.305 1,943,000 -89,000 0.31% 592,615
2012-12-11 2012-12-07 0.295 2,032,000 -4,000 0.33% 599,440
2012-12-10 2012-12-06 0.295 2,036,000 +65,000 0.33% 600,620
2012-12-07 2012-12-05 0.305 1,971,000 -112,000 0.32% 601,155
2012-12-06 2012-12-04 0.295 2,083,000 -19,000 0.33% 614,485
2012-12-05 2012-12-03 0.295 2,102,000 -101,000 0.34% 620,090
2012-12-04 2012-11-30 0.290 2,203,000 +40,000 0.35% 638,870
2012-12-03 2012-11-29 0.300 2,163,000 +62,000 0.35% 648,900
2012-11-30 2012-11-28 0.300 2,101,000 -30,000 0.34% 630,300
2012-11-29 2012-11-27 0.300 2,131,000 +95,000 0.34% 639,300
2012-11-28 2012-11-26 0.300 2,036,000 +11,000 0.33% 610,800
2012-11-27 2012-11-23 0.310 2,025,000 -40,000 0.32% 627,750
2012-11-26 2012-11-22 0.300 2,065,000 -79,000 0.33% 619,500
2012-11-23 2012-11-21 0.295 2,144,000 +73,000 0.34% 632,480
2012-11-22 2012-11-20 0.290 2,071,000 +45,000 0.33% 600,590
2012-11-20 2012-11-16 0.305 2,026,000 +22,000 0.32% 617,930
2012-11-19 2012-11-15 0.300 2,004,000 +2,000 0.32% 601,200
2012-11-16 2012-11-14 0.305 2,002,000 -145,000 0.32% 610,610
2012-11-15 2012-11-13 0.300 2,147,000 +50,000 0.34% 644,100
2012-11-14 2012-11-12 0.300 2,097,000 +5,000 0.34% 629,100
2012-11-13 2012-11-09 0.305 2,092,000 +14,000 0.34% 638,060
2012-11-09 2012-11-07 0.305 2,078,000 +35,000 0.33% 633,790
2012-11-08 2012-11-06 0.300 2,043,000 +60,000 0.33% 612,900
2012-11-07 2012-11-05 0.300 1,983,000 +3,000 0.32% 594,900
2012-11-06 2012-11-02 0.300 1,980,000 +20,000 0.32% 594,000
2012-11-05 2012-11-01 0.300 1,960,000 +3,000 0.31% 588,000
2012-11-01 2012-10-30 0.300 1,957,000 -27,000 0.31% 587,100
2012-10-31 2012-10-29 0.300 1,984,000 -10,000 0.32% 595,200
2012-10-30 2012-10-26 0.305 1,994,000 -38,000 0.32% 608,170
2012-10-29 2012-10-25 0.310 2,032,000 -11,000 0.33% 629,920
2012-10-26 2012-10-24 0.310 2,043,000 +63,000 0.33% 633,330
2012-10-25 2012-10-22 0.300 1,980,000 +6,000 0.32% 594,000
2012-10-24 2012-10-19 0.315 1,974,000 -15,000 0.32% 621,810
2012-10-22 2012-10-18 0.305 1,989,000 +30,000 0.32% 606,645
2012-10-19 2012-10-17 0.310 1,959,000 -162,000 0.31% 607,290
2012-10-18 2012-10-16 0.300 2,121,000 +297,000 0.34% 636,300
2012-10-17 2012-10-15 0.325 1,824,000 -41,000 0.29% 592,800
2012-10-16 2012-10-12 0.320 1,865,000 +1,000 0.30% 596,800
2012-10-15 2012-10-11 0.320 1,864,000 +33,000 0.30% 596,480
2012-10-12 2012-10-10 0.330 1,831,000 +98,000 0.29% 604,230
2012-10-11 2012-10-09 0.370 1,733,000 +1,000 0.28% 641,210
2012-10-10 2012-10-08 0.370 1,732,000 -6,000 0.28% 640,840
2012-10-09 2012-10-05 0.365 1,738,000 +16,000 0.28% 634,370
2012-10-08 2012-10-04 0.370 1,722,000 -16,000 0.28% 637,140
2012-10-05 2012-10-03 0.340 1,738,000 -9,000 0.28% 590,920
2012-10-04 2012-09-28 0.335 1,747,000 +29,000 0.28% 585,245
2012-10-03 2012-09-27 0.350 1,718,000 +54,000 0.28% 601,300
2012-09-28 2012-09-26 0.370 1,664,000 -53,000 0.27% 615,680
2012-09-27 2012-09-25 0.370 1,717,000 +38,000 0.28% 635,290
2012-09-26 2012-09-24 0.375 1,679,000 -17,000 0.27% 629,625
2012-09-25 2012-09-21 0.385 1,696,000 -7,000 0.27% 652,960
2012-09-24 2012-09-20 0.390 1,703,000 +1,000 0.27% 664,170
2012-09-21 2012-09-19 0.390 1,702,000 -10,000 0.27% 663,780
2012-09-20 2012-09-18 0.395 1,712,000 +1,000 0.27% 676,240
2012-09-18 2012-09-14 0.385 1,711,000 +19,000 0.27% 658,735
2012-09-17 2012-09-13 0.390 1,692,000 +3,000 0.27% 659,880
2012-09-14 2012-09-12 0.385 1,689,000 +2,000 0.27% 650,265
2012-09-13 2012-09-11 0.380 1,687,000 -2,000 0.27% 641,060
2012-09-12 2012-09-10 0.400 1,689,000 -30,000 0.27% 675,600
2012-09-11 2012-09-07 0.400 1,719,000 -33,000 0.28% 687,600
2012-09-10 2012-09-06 0.395 1,752,000 -1,000 0.28% 692,040
2012-09-07 2012-09-05 0.395 1,753,000 -2,000 0.28% 692,435
2012-09-06 2012-09-04 0.380 1,755,000 -5,000 0.28% 666,900
2012-09-05 2012-09-03 0.365 1,760,000 -10,000 0.28% 642,400
2012-09-04 2012-08-31 0.340 1,770,000 +17,000 0.28% 601,800
2012-09-03 2012-08-30 0.355 1,753,000 +5,000 0.28% 622,315
2012-08-31 2012-08-29 0.350 1,748,000 -17,000 0.28% 611,800
2012-08-30 2012-08-28 0.350 1,765,000 +23,000 0.28% 617,750
2012-08-29 2012-08-27 0.350 1,742,000 -2,000 0.28% 609,700
2012-08-28 2012-08-24 0.360 1,744,000 -31,000 0.28% 627,840
2012-08-27 2012-08-23 0.370 1,775,000 -269,000 0.28% 656,750
2012-08-24 2012-08-22 0.370 2,044,000 +345,000 0.33% 756,280
2012-08-23 2012-08-21 0.360 1,699,000 +18,000 0.27% 611,640
2012-08-22 2012-08-20 0.380 1,681,000 +16,000 0.27% 638,780
2012-08-21 2012-08-17 0.405 1,665,000 -88,000 0.27% 674,325
2012-08-20 2012-08-16 0.400 1,753,000 -174,000 0.28% 701,200
2012-08-17 2012-08-15 0.400 1,927,000 +27,000 0.31% 770,800
2012-08-16 2012-08-14 0.400 1,900,000 -9,000 0.30% 760,000
2012-08-15 2012-08-13 0.385 1,909,000 -9,000 0.31% 734,965
2012-08-14 2012-08-10 0.400 1,918,000 -60,000 0.31% 767,200
2012-08-13 2012-08-09 0.400 1,978,000 +13,000 0.32% 791,200
2012-08-10 2012-08-08 0.380 1,965,000 -139,000 0.32% 746,700
2012-08-09 2012-08-07 0.390 2,104,000 -779,000 0.34% 820,560
2012-08-08 2012-08-06 0.440 2,883,000 +1,000 0.46% 1,268,520
2012-08-07 2012-08-03 0.425 2,882,000 -6,000 0.46% 1,224,850
2012-08-06 2012-08-02 0.405 2,888,000 -186,000 0.46% 1,169,640
2012-08-03 2012-08-01 0.445 3,074,000 +36,000 0.49% 1,367,930
2012-08-02 2012-07-31 0.420 3,038,000 +1,000 0.49% 1,275,960
2012-08-01 2012-07-30 0.420 3,037,000 -87,000 0.49% 1,275,540
2012-07-31 2012-07-27 0.420 3,124,000 -2,000 0.50% 1,312,080
2012-07-30 2012-07-26 0.420 3,126,000 +1,000 0.50% 1,312,920
2012-07-27 2012-07-25 0.420 3,125,000 +1,000 0.50% 1,312,500
2012-07-26 2012-07-24 0.430 3,124,000 +3,000 0.50% 1,343,320
2012-07-25 2012-07-23 0.425 3,121,000 -58,000 0.50% 1,326,425
2012-07-24 2012-07-20 0.430 3,179,000 +26,000 0.51% 1,366,970
2012-07-23 2012-07-19 0.410 3,153,000 -3,000 0.51% 1,292,730
2012-07-20 2012-07-18 0.405 3,156,000 +15,000 0.51% 1,278,180
2012-07-19 2012-07-17 0.440 3,141,000 +2,000 0.50% 1,382,040
2012-07-18 2012-07-16 0.430 3,139,000 +5,000 0.50% 1,349,770
2012-07-17 2012-07-13 0.440 3,134,000 -12,000 0.50% 1,378,960
2012-07-16 2012-07-12 0.440 3,146,000 +13,000 0.50% 1,384,240
2012-07-13 2012-07-11 0.435 3,133,000 +20,000 0.50% 1,362,855
2012-07-12 2012-07-10 0.425 3,113,000 +12,000 0.50% 1,323,025
2012-07-11 2012-07-09 0.425 3,101,000 -8,000 0.50% 1,317,925
2012-07-10 2012-07-06 0.415 3,109,000 -74,000 0.50% 1,290,235
2012-07-09 2012-07-05 0.395 3,183,000 -92,000 0.51% 1,257,285
2012-07-06 2012-07-04 0.390 3,275,000 +60,000 0.53% 1,277,250
2012-07-05 2012-07-03 0.385 3,215,000 +249,000 0.52% 1,237,775
2012-07-04 2012-06-29 0.405 2,966,000 +1,000 0.48% 1,201,230
2012-07-03 2012-06-28 0.400 2,965,000 -18,000 0.48% 1,186,000
2012-06-29 2012-06-27 0.400 2,983,000 +3,000 0.48% 1,193,200
2012-06-28 2012-06-26 0.390 2,980,000 +3,000 0.48% 1,162,200
2012-06-27 2012-06-25 0.390 2,977,000 +12,000 0.48% 1,161,030
2012-06-26 2012-06-22 0.385 2,965,000 -11,000 0.48% 1,141,525
2012-06-25 2012-06-21 0.370 2,976,000 +5,000 0.48% 1,101,120
2012-06-22 2012-06-20 0.360 2,971,000 -84,000 0.48% 1,069,560
2012-06-21 2012-06-19 0.390 3,055,000 +1,000 0.49% 1,191,450
2012-06-20 2012-06-18 0.390 3,054,000 -12,000 0.49% 1,191,060
2012-06-19 2012-06-15 0.385 3,066,000 +1,000 0.49% 1,180,410
2012-06-18 2012-06-14 0.355 3,065,000 +4,000 0.49% 1,088,075
2012-06-15 2012-06-13 0.360 3,061,000 +19,000 0.49% 1,101,960
2012-06-14 2012-06-12 0.395 3,042,000 -70,000 0.49% 1,201,590
2012-06-13 2012-06-11 0.395 3,112,000 +104,000 0.50% 1,229,240
2012-06-12 2012-06-08 0.395 3,008,000 +100,000 0.48% 1,188,160
2012-06-11 2012-06-07 0.390 2,908,000 +43,000 0.47% 1,134,120
2012-06-08 2012-06-06 0.380 2,865,000 -9,000 0.46% 1,088,700
2012-06-07 2012-06-05 0.370 2,874,000 +34,000 0.46% 1,063,380
2012-06-05 2012-06-01 0.370 2,840,000 -2,000 0.46% 1,050,800
2012-06-04 2012-05-31 0.360 2,842,000 -1,000 0.46% 1,023,120
2012-06-01 2012-05-30 0.360 2,843,000 +44,000 0.46% 1,023,480
2012-05-31 2012-05-29 0.360 2,799,000 -21,000 0.45% 1,007,640
2012-05-29 2012-05-25 0.340 2,820,000 -6,000 0.45% 958,800
2012-05-28 2012-05-24 0.350 2,826,000 +78,000 0.45% 989,100
2012-05-25 2012-05-23 0.370 2,748,000 +70,000 0.44% 1,016,760
2012-05-23 2012-05-21 0.385 2,678,000 -3,000 0.43% 1,031,030
2012-05-22 2012-05-18 0.370 2,681,000 +18,000 0.43% 991,970
2012-05-21 2012-05-17 0.370 2,663,000 +80,000 0.43% 985,310
2012-05-18 2012-05-16 0.380 2,583,000 +4,000 0.41% 981,540
2012-05-17 2012-05-15 0.395 2,579,000 +205,000 0.41% 1,018,705
2012-05-16 2012-05-14 0.395 2,374,000 +2,000 0.38% 937,730
2012-05-15 2012-05-11 0.395 2,372,000 +31,000 0.38% 936,940
2012-05-14 2012-05-10 0.400 2,341,000 +3,000 0.38% 936,400
2012-05-11 2012-05-09 0.410 2,338,000 +42,000 0.37% 958,580
2012-05-10 2012-05-08 0.410 2,296,000 +6,000 0.37% 941,360
2012-05-09 2012-05-07 0.400 2,290,000 +302,000 0.37% 916,000
2012-05-08 2012-05-04 0.410 1,988,000 -10,000 0.32% 815,080
2012-05-04 2012-05-02 0.395 1,998,000 +1,000 0.32% 789,210
2012-05-03 2012-04-30 0.385 1,997,000 +1,000 0.32% 768,845
2012-05-02 2012-04-27 0.385 1,996,000 +6,000 0.32% 768,460
2012-04-30 2012-04-26 0.395 1,990,000 -15,000 0.32% 786,050
2012-04-27 2012-04-25 0.385 2,005,000 +47,000 0.32% 771,925
2012-04-26 2012-04-24 0.420 1,958,000 +2,000 0.31% 822,360
2012-04-25 2012-04-23 0.420 1,956,000 -20,000 0.31% 821,520
2012-04-24 2012-04-20 0.415 1,976,000 +22,000 0.32% 820,040
2012-04-23 2012-04-19 0.425 1,954,000 -13,000 0.31% 830,450
2012-04-20 2012-04-18 0.420 1,967,000 +24,000 0.32% 826,140
2012-04-19 2012-04-17 0.420 1,943,000 -7,000 0.31% 816,060
2012-04-18 2012-04-16 0.420 1,950,000 -36,000 0.31% 819,000
2012-04-17 2012-04-13 0.405 1,986,000 -50,000 0.32% 804,330
2012-04-13 2012-04-11 0.375 2,036,000 -26,000 0.33% 763,500
2012-04-12 2012-04-10 0.385 2,062,000 +104,000 0.33% 793,870
2012-04-11 2012-04-05 0.445 1,958,000 +5,000 0.31% 871,310
2012-04-10 2012-04-03 0.445 1,953,000 -43,000 0.31% 869,085
2012-04-05 2012-04-02 0.440 1,996,000 -13,000 0.32% 878,240
2012-04-03 2012-03-30 0.440 2,009,000 -62,000 0.32% 883,960
2012-04-02 2012-03-29 0.425 2,071,000 -1,000 0.33% 880,175
2012-03-30 2012-03-28 0.435 2,072,000 +33,000 0.33% 901,320
2012-03-29 2012-03-27 0.440 2,039,000 -217,000 0.33% 897,160
2012-03-28 2012-03-26 0.440 2,256,000 -16,000 0.36% 992,640
2012-03-27 2012-03-23 0.430 2,272,000 +38,000 0.36% 976,960
2012-03-26 2012-03-22 0.445 2,234,000 -2,798,000 0.36% 994,130
2012-03-23 2012-03-21 0.440 5,032,000 -11,000 0.81% 2,214,080
2012-03-22 2012-03-20 0.435 5,043,000 +1,000 0.81% 2,193,705
2012-03-21 2012-03-19 0.450 5,042,000 -23,000 0.81% 2,268,900
2012-03-20 2012-03-16 0.480 5,065,000 +455,000 0.81% 2,431,200
2012-03-19 2012-03-15 0.490 4,610,000 +22,000 0.74% 2,258,900
2012-03-16 2012-03-14 0.495 4,588,000 +147,000 0.74% 2,271,060
2012-03-15 2012-03-13 0.495 4,441,000 +227,000 0.71% 2,198,295
2012-03-14 2012-03-12 0.495 4,214,000 +51,000 0.68% 2,085,930
2012-03-13 2012-03-09 0.500 4,163,000 +274,000 0.67% 2,081,500
2012-03-12 2012-03-08 0.500 3,889,000 +17,000 0.62% 1,944,500
2012-03-09 2012-03-07 0.495 3,872,000 -2,825,000 0.62% 1,916,640
2012-03-08 2012-03-06 0.500 6,697,000 +294,000 1.07% 3,348,500
2012-03-07 2012-03-05 0.495 6,403,000 +489,000 1.03% 3,169,485
2012-03-06 2012-03-02 0.490 5,914,000 +784,000 0.95% 2,897,860
2012-03-05 2012-03-01 0.490 5,130,000 -642,000 0.82% 2,513,700
2012-03-02 2012-02-29 0.590 5,772,000 +234,000 0.93% 3,405,480
2012-03-01 2012-02-28 0.570 5,538,000 +504,000 0.89% 3,156,660
2012-02-29 2012-02-27 0.570 5,034,000 -10,000 0.81% 2,869,380
2012-02-28 2012-02-24 0.540 5,044,000 -577,000 0.81% 2,723,760
2012-02-27 2012-02-23 0.550 5,621,000 +135,000 0.90% 3,091,550
2012-02-24 2012-02-22 0.540 5,486,000 +408,000 0.88% 2,962,440
2012-02-23 2012-02-21 0.520 5,078,000 +31,000 0.81% 2,640,560
2012-02-22 2012-02-20 0.520 5,047,000 -11,000 0.81% 2,624,440
2012-02-21 2012-02-17 0.510 5,058,000 +23,000 0.81% 2,579,580
2012-02-20 2012-02-16 0.510 5,035,000 +24,000 0.81% 2,567,850
2012-02-17 2012-02-15 0.495 5,011,000 +63,000 0.80% 2,480,445
2012-02-16 2012-02-14 0.490 4,948,000 -238,000 0.79% 2,424,520
2012-02-15 2012-02-13 0.490 5,186,000 -261,000 0.83% 2,541,140
2012-02-14 2012-02-10 0.490 5,447,000 +338,000 0.87% 2,669,030
2012-02-13 2012-02-09 0.480 5,109,000 +39,000 0.82% 2,452,320
2012-02-10 2012-02-08 0.490 5,070,000 -640,000 0.81% 2,484,300
2012-02-09 2012-02-07 0.470 5,710,000 +161,000 0.92% 2,683,700
2012-02-08 2012-02-06 0.460 5,549,000 -184,000 0.89% 2,552,540
2012-02-07 2012-02-03 0.450 5,733,000 +219,000 0.92% 2,579,850
2012-02-06 2012-02-02 0.440 5,514,000 +87,000 0.88% 2,426,160
2012-02-03 2012-02-01 0.430 5,427,000 +1,000 0.87% 2,333,610
2012-02-02 2012-01-31 0.435 5,426,000 +34,000 0.87% 2,360,310
2012-02-01 2012-01-30 0.440 5,392,000 +49,000 0.86% 2,372,480
2012-01-31 2012-01-27 0.435 5,343,000 -158,000 0.86% 2,324,205
2012-01-30 2012-01-26 0.415 5,501,000 +68,000 0.88% 2,282,915
2012-01-27 2012-01-20 0.420 5,433,000 -184,000 0.87% 2,281,860
2012-01-26 2012-01-19 0.420 5,617,000 +332,000 0.90% 2,359,140
2012-01-20 2012-01-18 0.425 5,285,000 +300,000 0.85% 2,246,125
2012-01-19 2012-01-17 0.440 4,985,000 +85,000 0.80% 2,193,400
2012-01-18 2012-01-16 0.440 4,900,000 -338,000 0.79% 2,156,000
2012-01-17 2012-01-13 0.455 5,238,000 +142,000 0.84% 2,383,290
2012-01-16 2012-01-12 0.430 5,096,000 -332,000 0.82% 2,191,280
2012-01-13 2012-01-11 0.450 5,428,000 -90,000 0.87% 2,442,600
2012-01-12 2012-01-10 0.430 5,518,000 -46,000 0.88% 2,372,740
2012-01-11 2012-01-09 0.455 5,564,000 -25,000 0.89% 2,531,620
2012-01-10 2012-01-06 0.430 5,589,000 -37,000 0.90% 2,403,270
2012-01-09 2012-01-05 0.435 5,626,000 -275,000 0.90% 2,447,310
2012-01-06 2012-01-04 0.425 5,901,000 +12,000 0.95% 2,507,925
2012-01-05 2012-01-03 0.430 5,889,000 -79,000 0.94% 2,532,270
2012-01-04 2011-12-30 0.420 5,968,000 +31,000 0.96% 2,506,560
2012-01-03 2011-12-29 0.420 5,937,000 -258,000 0.95% 2,493,540
2011-12-30 2011-12-28 0.415 6,195,000 +7,000 0.99% 2,570,925
2011-12-29 2011-12-23 0.415 6,188,000 +89,000 0.99% 2,568,020
2011-12-28 2011-12-22 0.415 6,099,000 +1,000 0.98% 2,531,085
2011-12-23 2011-12-21 0.415 6,098,000 -43,000 0.98% 2,530,670
2011-12-22 2011-12-20 0.420 6,141,000 +4,000 0.98% 2,579,220
2011-12-21 2011-12-19 0.415 6,137,000 +7,000 0.98% 2,546,855
2011-12-20 2011-12-16 0.420 6,130,000 -150,000 0.98% 2,574,600
2011-12-19 2011-12-15 0.410 6,280,000 +4,000 1.01% 2,574,800
2011-12-16 2011-12-14 0.435 6,276,000 -194,000 1.01% 2,730,060
2011-12-15 2011-12-13 0.430 6,470,000 -11,000 1.04% 2,782,100
2011-12-14 2011-12-12 0.440 6,481,000 -6,000 1.04% 2,851,640
2011-12-13 2011-12-09 0.430 6,487,000 +17,000 1.04% 2,789,410
2011-12-12 2011-12-08 0.420 6,470,000 +89,000 1.04% 2,717,400
2011-12-09 2011-12-07 0.440 6,381,000 +50,000 1.02% 2,807,640
2011-12-08 2011-12-06 0.440 6,331,000 -17,000 1.02% 2,785,640
2011-12-07 2011-12-05 0.435 6,348,000 -66,000 1.02% 2,761,380
2011-12-06 2011-12-02 0.440 6,414,000 +36,000 1.03% 2,822,160
2011-12-05 2011-12-01 0.455 6,378,000 +6,000 1.02% 2,901,990
2011-12-02 2011-11-30 0.455 6,372,000 +14,000 1.02% 2,899,260
2011-12-01 2011-11-29 0.460 6,358,000 +62,000 1.02% 2,924,680
2011-11-30 2011-11-28 0.450 6,296,000 -46,000 1.01% 2,833,200
2011-11-29 2011-11-25 0.400 6,342,000 +54,000 1.02% 2,536,800
2011-11-28 2011-11-24 0.415 6,288,000 +208,000 1.01% 2,609,520
2011-11-25 2011-11-23 0.440 6,080,000 +86,000 0.98% 2,675,200
2011-11-24 2011-11-22 0.445 5,994,000 -16,000 0.96% 2,667,330
2011-11-23 2011-11-21 0.450 6,010,000 +49,000 0.96% 2,704,500
2011-11-22 2011-11-18 0.445 5,961,000 +63,000 0.96% 2,652,645
2011-11-21 2011-11-17 0.460 5,898,000 +11,000 0.95% 2,713,080
2011-11-18 2011-11-16 0.465 5,887,000 -61,000 0.94% 2,737,455
2011-11-17 2011-11-15 0.475 5,948,000 -38,000 0.95% 2,825,300
2011-11-16 2011-11-14 0.470 5,986,000 -38,000 0.96% 2,813,420
2011-11-15 2011-11-11 0.465 6,024,000 -35,000 0.97% 2,801,160
2011-11-14 2011-11-10 0.450 6,059,000 +43,000 0.97% 2,726,550
2011-11-11 2011-11-09 0.465 6,016,000 +363,000 0.96% 2,797,440
2011-11-10 2011-11-08 0.475 5,653,000 -166,000 0.91% 2,685,175
2011-11-09 2011-11-07 0.485 5,819,000 +351,000 0.93% 2,822,215
2011-11-08 2011-11-04 0.495 5,468,000 -296,000 0.88% 2,706,660
2011-11-07 2011-11-03 0.480 5,764,000 +365,000 0.92% 2,766,720
2011-11-04 2011-11-02 0.495 5,399,000 -277,000 0.87% 2,672,505
2011-11-03 2011-11-01 0.490 5,676,000 +2,670,000 0.91% 2,781,240
2011-11-02 2011-10-31 0.490 3,006,000 +215,000 0.48% 1,472,940
2011-11-01 2011-10-28 0.480 2,791,000 +59,000 0.45% 1,339,680
2011-10-31 2011-10-27 0.460 2,732,000 +45,000 0.44% 1,256,720
2011-10-28 2011-10-26 0.445 2,687,000 +16,000 0.43% 1,195,715
2011-10-27 2011-10-25 0.450 2,671,000 +22,000 0.43% 1,201,950
2011-10-26 2011-10-24 0.475 2,649,000 -281,000 0.42% 1,258,275
2011-10-24 2011-10-20 0.465 2,930,000 -5,000 0.47% 1,362,450
2011-10-21 2011-10-19 0.465 2,935,000 +31,000 0.47% 1,364,775
2011-10-20 2011-10-18 0.460 2,904,000 +452,000 0.47% 1,335,840
2011-10-19 2011-10-17 0.490 2,452,000 +1,000 0.39% 1,201,480
2011-10-18 2011-10-14 0.490 2,451,000 +338,000 0.39% 1,200,990
2011-10-17 2011-10-13 0.510 2,113,000 +1,094,000 0.34% 1,077,630
2011-10-14 2011-10-12 0.550 1,019,000 +271,000 0.16% 560,450
2011-10-13 2011-10-11 0.780 748,000 -15,000 0.12% 583,440
2011-10-12 2011-10-10 0.850 763,000 +26,000 0.12% 648,550
2011-10-11 2011-10-07 0.850 737,000 -13,000 0.12% 626,450
2011-10-10 2011-10-06 0.980 750,000 -152,000 0.12% 735,000
2011-10-07 2011-10-04 1.090 902,000 -1,000 0.14% 983,180
2011-10-06 2011-10-03 1.080 903,000 +7,000 0.14% 975,240
2011-10-04 2011-09-30 1.200 896,000 +9,000 0.14% 1,075,200
2011-09-30 2011-09-27 1.270 887,000 +16,000 0.14% 1,126,490
2011-09-28 2011-09-26 1.120 871,000 +12,000 0.14% 975,520
2011-09-27 2011-09-23 1.290 859,000 +56,000 0.14% 1,108,110
2011-09-26 2011-09-22 1.250 803,000 +38,000 0.13% 1,003,750
2011-09-23 2011-09-21 1.350 765,000 -135,000 0.12% 1,032,750
2011-09-22 2011-09-20 1.350 900,000 +5,000 0.14% 1,215,000
2011-09-21 2011-09-19 1.360 895,000 -29,000 0.14% 1,217,200
2011-09-20 2011-09-16 1.380 924,000 +35,000 0.15% 1,275,120
2011-09-19 2011-09-15 1.360 889,000 -45,000 0.14% 1,209,040
2011-09-16 2011-09-14 1.400 934,000 -53,000 0.15% 1,307,600
2011-09-15 2011-09-12 1.440 987,000 -3,000 0.16% 1,421,280
2011-09-14 2011-09-09 1.430 990,000 -1,000 0.16% 1,415,700
2011-09-12 2011-09-08 1.430 991,000 -2,000 0.16% 1,417,130
2011-09-09 2011-09-07 1.420 993,000 +5,000 0.16% 1,410,060
2011-09-08 2011-09-06 1.400 988,000 +8,000 0.16% 1,383,200
2011-09-07 2011-09-05 1.420 980,000 -28,000 0.16% 1,391,600
2011-09-06 2011-09-02 1.400 1,008,000 +3,000 0.16% 1,411,200
2011-09-05 2011-09-01 1.480 1,005,000 +23,000 0.16% 1,487,400
2011-09-02 2011-08-31 1.450 982,000 +3,000 0.16% 1,423,900
2011-09-01 2011-08-30 1.460 979,000 -49,000 0.16% 1,429,340
2011-08-31 2011-08-29 1.440 1,028,000 -5,000 0.16% 1,480,320
2011-08-30 2011-08-26 1.480 1,033,000 +1,000 0.17% 1,528,840
2011-08-29 2011-08-25 1.420 1,032,000 +75,000 0.17% 1,465,440
2011-08-26 2011-08-24 1.470 957,000 -11,000 0.15% 1,406,790
2011-08-25 2011-08-23 1.460 968,000 +1,000 0.16% 1,413,280
2011-08-24 2011-08-22 1.455 967,000 +46,000 0.16% 1,407,415
2011-08-23 2011-08-19 1.496 921,000 +3,329 0.15% 1,377,960
2011-08-22 2011-08-18 1.455 917,671 -68,777 0.15% 1,335,620
2011-08-19 2011-08-17 1.527 986,448 +983 0.16% 1,506,001
2011-08-18 2011-08-16 1.517 985,465 +9,825 0.16% 1,494,470
2011-08-17 2011-08-15 1.517 975,640 -3,930 0.16% 1,479,570
2011-08-16 2011-08-12 1.496 979,570 +14,738 0.16% 1,465,590
2011-08-15 2011-08-11 1.466 964,832 -25,546 0.16% 1,414,080
2011-08-12 2011-08-10 1.517 990,378 -1,965 0.16% 1,501,921
2011-08-11 2011-08-09 1.527 992,343 -5,895 0.16% 1,515,001
2011-08-10 2011-08-08 1.466 998,238 +7,860 0.16% 1,463,040
2011-08-08 2011-08-04 1.486 990,378 -22,598 0.16% 1,471,681
2011-08-05 2011-08-03 1.496 1,012,976 +1,966 0.17% 1,515,571
2011-08-04 2011-08-02 1.506 1,011,010 -7,861 0.17% 1,522,919
2011-08-03 2011-08-01 1.517 1,018,871 -2,947 0.17% 1,545,131
2011-08-02 2011-07-29 1.506 1,021,818 -983 0.17% 1,539,200
2011-08-01 2011-07-28 1.506 1,022,801 +3,930 0.17% 1,540,680
2011-07-29 2011-07-27 1.506 1,018,871 -1,965 0.17% 1,534,761
2011-07-28 2011-07-26 1.517 1,020,836 +983 0.17% 1,548,111
2011-07-27 2011-07-25 1.506 1,019,853 +2,947 0.17% 1,536,240
2011-07-26 2011-07-22 1.547 1,016,906 -4,912 0.17% 1,573,201
2011-07-25 2011-07-21 1.527 1,021,818 -281,000 0.17% 1,560,000
2011-07-22 2011-07-20 1.517 1,302,818 +4,912 0.21% 1,975,740
2011-07-21 2011-07-19 1.506 1,297,906 -9,825 0.21% 1,955,081
2011-07-20 2011-07-18 1.527 1,307,731 +983 0.21% 1,996,500
2011-07-15 2011-07-13 1.455 1,306,748 -5,895 0.21% 1,901,900
2011-07-14 2011-07-12 1.435 1,312,643 -983 0.21% 1,883,759
2011-07-13 2011-07-11 1.455 1,313,626 +54,039 0.21% 1,911,910
2011-07-12 2011-07-08 1.455 1,259,587 -6,878 0.21% 1,833,259
2011-07-11 2011-07-07 1.517 1,266,465 -2,948 0.21% 1,920,610
2011-07-08 2011-07-06 1.496 1,269,413 -13,755 0.21% 1,899,241
2011-07-07 2011-07-05 1.496 1,283,168 +3,930 0.21% 1,919,820
2011-07-06 2011-07-04 1.517 1,279,238 +7,860 0.21% 1,939,980
2011-07-05 2011-06-30 1.527 1,271,378 +7,861 0.21% 1,941,001
2011-07-04 2011-06-29 1.517 1,263,517 +51,090 0.21% 1,916,139
2011-06-30 2011-06-28 1.557 1,212,427 +2,948 0.20% 1,888,021
2011-06-29 2011-06-27 1.547 1,209,479 +10,808 0.20% 1,871,120
2011-06-28 2011-06-24 1.547 1,198,671 +2,947 0.20% 1,854,399
2011-06-27 2011-06-23 1.537 1,195,724 +983 0.20% 1,837,670
2011-06-24 2011-06-22 1.547 1,194,741 +1,965 0.20% 1,848,320
2011-06-23 2011-06-21 1.537 1,192,776 +30,458 0.19% 1,833,140
2011-06-22 2011-06-20 1.537 1,162,318 +11,790 0.19% 1,786,330
2011-06-21 2011-06-17 1.547 1,150,528 +8,843 0.19% 1,779,920
2011-06-20 2011-06-16 1.527 1,141,685 +2,947 0.19% 1,743,000
2011-06-16 2011-06-14 1.527 1,138,738 +1,965 0.19% 1,738,500
2011-06-15 2011-06-13 1.527 1,136,773 +6,878 0.19% 1,735,500
2011-06-14 2011-06-10 1.527 1,129,895 +1,965 0.18% 1,725,000
2011-06-13 2011-06-09 1.506 1,127,930 +9,825 0.18% 1,699,040
2011-06-10 2011-06-08 1.527 1,118,105 +1,965 0.18% 1,707,000
2011-06-09 2011-06-07 1.527 1,116,140 +983 0.18% 1,704,000
2011-06-08 2011-06-03 1.527 1,115,157 +7,860 0.18% 1,702,499
2011-06-07 2011-06-02 1.527 1,107,297 +3,930 0.18% 1,690,500
2011-06-03 2011-06-01 1.527 1,103,367 -36,353 0.18% 1,684,500
2011-06-02 2011-05-31 1.537 1,139,720 +9,825 0.19% 1,751,600
2011-06-01 2011-05-30 1.517 1,129,895 -2,948 0.18% 1,713,500
2011-05-31 2011-05-27 1.547 1,132,843 -14,737 0.18% 1,752,561
2011-05-30 2011-05-26 1.527 1,147,580 +22,597 0.19% 1,751,999
2011-05-27 2011-05-25 1.547 1,124,983 -12,772 0.18% 1,740,401
2011-05-26 2011-05-24 1.547 1,137,755 +1,965 0.19% 1,760,160
2011-05-25 2011-05-23 1.537 1,135,790 -9,825 0.19% 1,745,560
2011-05-24 2011-05-20 1.578 1,145,615 -11,791 0.19% 1,807,299
2011-05-23 2011-05-19 1.537 1,157,406 -1,965 0.19% 1,778,781
2011-05-20 2011-05-18 1.537 1,159,371 -982 0.19% 1,781,801
2011-05-19 2011-05-17 1.557 1,160,353 +10,808 0.19% 1,806,930
2011-05-18 2011-05-16 1.517 1,149,545 -9,826 0.19% 1,743,299
2011-05-17 2011-05-13 1.527 1,159,371 +3,930 0.19% 1,770,001
2011-05-16 2011-05-12 1.517 1,155,441 +26,528 0.19% 1,752,241
2011-05-13 2011-05-11 1.547 1,128,913 +41,266 0.18% 1,746,481
2011-05-12 2011-05-09 1.547 1,087,647 +3,930 0.18% 1,682,640
2011-05-11 2011-05-06 1.527 1,083,717 +8,843 0.18% 1,654,500
2011-05-09 2011-05-05 1.557 1,074,874 +1,965 0.18% 1,673,820
2011-05-06 2011-05-04 1.547 1,072,909 -13,755 0.18% 1,659,840
2011-05-05 2011-05-03 1.578 1,086,664 +1,965 0.18% 1,714,299
2011-05-04 2011-04-29 1.527 1,084,699 -15,721 0.18% 1,656,000
2011-05-03 2011-04-28 1.557 1,100,420 +2,948 0.18% 1,713,601
2011-04-29 2011-04-27 1.567 1,097,472 +1,965 0.18% 1,720,180
2011-04-28 2011-04-26 1.578 1,095,507 +983 0.18% 1,728,250
2011-04-27 2011-04-21 1.557 1,094,524 -4,913 0.18% 1,704,419
2011-04-26 2011-04-20 1.547 1,099,437 +3,930 0.18% 1,700,880
2011-04-21 2011-04-19 1.578 1,095,507 +983 0.18% 1,728,250
2011-04-20 2011-04-18 1.557 1,094,524 +1,965 0.18% 1,704,419
2011-04-19 2011-04-15 1.557 1,092,559 -17,686 0.18% 1,701,359
2011-04-18 2011-04-14 1.578 1,110,245 +19,651 0.18% 1,751,500
2011-04-15 2011-04-13 1.547 1,090,594 -6,878 0.18% 1,687,199
2011-04-14 2011-04-12 1.557 1,097,472 -1,965 0.18% 1,709,010
2011-04-13 2011-04-11 1.557 1,099,437 -21,615 0.18% 1,712,070
2011-04-12 2011-04-08 1.557 1,121,052 -6,878 0.18% 1,745,729
2011-04-11 2011-04-07 1.547 1,127,930 -4,913 0.18% 1,744,960
2011-04-08 2011-04-06 1.598 1,132,843 +16,703 0.18% 1,810,211
2011-04-07 2011-04-04 1.557 1,116,140 +1,965 0.18% 1,738,080
2011-04-06 2011-04-01 1.588 1,114,175 -17,685 0.18% 1,769,040
2011-04-04 2011-03-31 1.547 1,131,860 -1,965 0.18% 1,751,040
2011-04-01 2011-03-30 1.588 1,133,825 -9,825 0.19% 1,800,240
2011-03-31 2011-03-29 1.598 1,143,650 +2,947 0.19% 1,827,479
2011-03-30 2011-03-28 1.618 1,140,703 -4,912 0.19% 1,845,990
2011-03-29 2011-03-25 1.618 1,145,615 +2,947 0.19% 1,853,939
2011-03-28 2011-03-24 1.598 1,142,668 +6,878 0.19% 1,825,910
2011-03-25 2011-03-23 1.598 1,135,790 -34,388 0.19% 1,814,920
2011-03-24 2011-03-22 1.567 1,170,178 +22,598 0.19% 1,834,139
2011-03-23 2011-03-21 1.588 1,147,580 +1,965 0.19% 1,822,079
2011-03-22 2011-03-18 1.598 1,145,615 -9,826 0.19% 1,830,619
2011-03-21 2011-03-17 1.588 1,155,441 +33,406 0.19% 1,834,561
2011-03-18 2011-03-16 1.567 1,122,035 -23,580 0.18% 1,758,680
2011-03-17 2011-03-15 1.618 1,145,615 +982 0.19% 1,853,939
2011-03-16 2011-03-14 1.628 1,144,633 -15,720 0.19% 1,864,000
2011-03-15 2011-03-11 1.628 1,160,353 +9,825 0.19% 1,889,600
2011-03-14 2011-03-10 1.628 1,150,528 +7,860 0.19% 1,873,600
2011-03-11 2011-03-09 1.598 1,142,668 -5,895 0.19% 1,825,910
2011-03-10 2011-03-08 1.608 1,148,563 +29,476 0.19% 1,847,020
2011-03-09 2011-03-07 1.618 1,119,087 +29,475 0.18% 1,811,009
2011-03-08 2011-03-04 1.567 1,089,612 +15,720 0.18% 1,707,860
2011-03-07 2011-03-03 1.608 1,073,892 -1,965 0.18% 1,726,941
2011-03-03 2011-03-01 1.618 1,075,857 +15,721 0.18% 1,741,051
2011-03-02 2011-02-28 1.618 1,060,136 +3,930 0.17% 1,715,609
2011-03-01 2011-02-25 1.608 1,056,206 -1,965 0.17% 1,698,500
2011-02-28 2011-02-24 1.608 1,058,171 -12,773 0.17% 1,701,659
2011-02-25 2011-02-23 1.628 1,070,944 -41,266 0.17% 1,744,000
2011-02-24 2011-02-22 1.628 1,112,210 +12,773 0.18% 1,811,200
2011-02-23 2011-02-21 1.628 1,099,437 +7,860 0.18% 1,790,400
2011-02-22 2011-02-18 1.598 1,091,577 +3,930 0.18% 1,744,270
2011-02-21 2011-02-17 1.618 1,087,647 +983 0.18% 1,760,130
2011-02-18 2011-02-16 1.618 1,086,664 -6,878 0.18% 1,758,539
2011-02-17 2011-02-15 1.608 1,093,542 +983 0.18% 1,758,540
2011-02-16 2011-02-14 1.608 1,092,559 +14,737 0.18% 1,756,959
2011-02-15 2011-02-11 1.618 1,077,822 -9,825 0.18% 1,744,231
2011-02-14 2011-02-10 1.598 1,087,647 +9,825 0.18% 1,737,990
2011-02-11 2011-02-09 1.618 1,077,822 +20,633 0.18% 1,744,231
2011-02-10 2011-02-08 1.608 1,057,189 +1,965 0.17% 1,700,080
2011-02-09 2011-02-07 1.618 1,055,224 +6,878 0.17% 1,707,660
2011-02-08 2011-02-02 1.618 1,048,346 +8,843 0.17% 1,696,530
2011-02-07 2011-01-31 1.618 1,039,503 +4,912 0.17% 1,682,219
2011-02-01 2011-01-28 1.598 1,034,591 +12,773 0.17% 1,653,210
2011-01-31 2011-01-27 1.588 1,021,818 +1,965 0.17% 1,622,400
2011-01-28 2011-01-26 1.608 1,019,853 +9,825 0.17% 1,640,040
2011-01-27 2011-01-25 1.618 1,010,028 +9,825 0.16% 1,634,520
2011-01-26 2011-01-24 1.598 1,000,203 +7,860 0.16% 1,598,260
2011-01-25 2011-01-21 1.598 992,343 -2,947 0.16% 1,585,701
2011-01-24 2011-01-20 1.598 995,290 +21,615 0.16% 1,590,410
2011-01-21 2011-01-19 1.598 973,675 -44,213 0.16% 1,555,870
2011-01-20 2011-01-18 1.598 1,017,888 -24,563 0.17% 1,626,520
2011-01-19 2011-01-17 1.557 1,042,451 +67,794 0.17% 1,623,330
2011-01-18 2011-01-14 1.537 974,657 +14,737 0.16% 1,497,919
2011-01-17 2011-01-13 1.547 959,920 +12,773 0.16% 1,485,041
2011-01-14 2011-01-12 1.547 947,147 +7,860 0.15% 1,465,280
2011-01-13 2011-01-11 1.557 939,287 +2,948 0.15% 1,462,680
2011-01-12 2011-01-10 1.517 936,339 -5,895 0.15% 1,419,970
2011-01-11 2011-01-07 1.517 942,234 +27,510 0.15% 1,428,910
2011-01-10 2011-01-06 1.476 914,724 -90,391 0.15% 1,349,950
2011-01-07 2011-01-05 1.547 1,005,115 +28,493 0.16% 1,554,959
2011-01-06 2011-01-04 1.537 976,622 +3,930 0.16% 1,500,939
2011-01-05 2011-01-03 1.527 972,692 +8,842 0.16% 1,485,000
2011-01-04 2010-12-31 1.527 963,850 +2,948 0.16% 1,471,501
2011-01-03 2010-12-29 1.567 960,902 +11,790 0.16% 1,506,120
2010-12-30 2010-12-28 1.578 949,112 -1,965 0.16% 1,497,300
2010-12-29 2010-12-24 1.578 951,077 +6,878 0.16% 1,500,400
2010-12-23 2010-12-21 1.628 944,199 +982 0.15% 1,537,600
2010-12-22 2010-12-20 1.618 943,217 +68,776 0.15% 1,526,400
2010-12-21 2010-12-17 1.618 874,441 -27,510 0.14% 1,415,101
2010-12-20 2010-12-16 1.608 901,951 +33,406 0.15% 1,450,440
2010-12-16 2010-12-14 1.588 868,545 +9,825 0.14% 1,379,039
2010-12-15 2010-12-13 1.618 858,720 +6,877 0.14% 1,389,660
2010-12-14 2010-12-10 1.639 851,843 -982 0.14% 1,395,871
2010-12-13 2010-12-09 1.608 852,825 -56,986 0.14% 1,371,440
2010-12-09 2010-12-07 1.628 909,811 +11,790 0.15% 1,481,600
2010-12-06 2010-12-02 1.628 898,021 +17,685 0.15% 1,462,400
2010-12-03 2010-12-01 1.598 880,336 -5,895 0.14% 1,406,721
2010-12-02 2010-11-30 1.608 886,231 +17,686 0.14% 1,425,160
2010-12-01 2010-11-29 1.567 868,545 +3,930 0.14% 1,361,359
2010-11-30 2010-11-26 1.517 864,615 +8,842 0.14% 1,311,199
2010-11-29 2010-11-25 1.527 855,773 -46,178 0.14% 1,306,500
2010-11-26 2010-11-24 1.476 901,951 -19,650 0.15% 1,331,100
2010-11-25 2010-11-23 1.527 921,601 +16,702 0.15% 1,406,999
2010-11-24 2010-11-22 1.537 904,899 -512,874 0.15% 1,390,711
2010-11-23 2010-11-19 1.537 1,417,773 -982 0.23% 2,178,930
2010-11-22 2010-11-18 1.537 1,418,755 -19,651 0.23% 2,180,440
2010-11-19 2010-11-17 1.547 1,438,406 -7,860 0.24% 2,225,281
2010-11-17 2010-11-15 1.567 1,446,266 +7,860 0.24% 2,266,880
2010-11-16 2010-11-12 1.567 1,438,406 -5,895 0.24% 2,254,561
2010-11-15 2010-11-11 1.567 1,444,301 -1,965 0.24% 2,263,800
2010-11-12 2010-11-10 1.628 1,446,266 +1,965 0.24% 2,355,200
2010-11-11 2010-11-09 1.628 1,444,301 +2,948 0.24% 2,352,000
2010-11-10 2010-11-08 1.578 1,441,353 +41,266 0.24% 2,273,850
2010-11-09 2010-11-05 1.598 1,400,087 +4,912 0.23% 2,237,249
2010-11-08 2010-11-04 1.628 1,395,175 +18,668 0.23% 2,272,000
2010-11-04 2010-11-02 1.598 1,376,507 -20,633 0.23% 2,199,570
2010-11-03 2010-11-01 1.608 1,397,140 +34,388 0.23% 2,246,760
2010-11-02 2010-10-29 1.649 1,362,752 +6,878 0.22% 2,246,940
2010-11-01 2010-10-28 1.618 1,355,874 -46,178 0.22% 2,194,200
2010-10-29 2010-10-27 1.659 1,402,052 -54,039 0.23% 2,326,009
2010-10-28 2010-10-26 1.649 1,456,091 -5,895 0.24% 2,400,840
2010-10-27 2010-10-25 1.628 1,461,986 +14,738 0.24% 2,380,800
2010-10-26 2010-10-22 1.639 1,447,248 -2,948 0.24% 2,371,530
2010-10-25 2010-10-21 1.628 1,450,196 +7,860 0.24% 2,361,600
2010-10-22 2010-10-20 1.527 1,442,336 +43,231 0.24% 2,202,001
2010-10-20 2010-10-18 1.608 1,399,105 +44,213 0.23% 2,249,920
2010-10-19 2010-10-15 1.567 1,354,892 -127,727 0.22% 2,123,661
2010-10-18 2010-10-14 1.527 1,482,619 -37,336 0.24% 2,263,500
2010-10-15 2010-10-13 1.517 1,519,955 -4,912 0.25% 2,305,031
2010-10-14 2010-10-12 1.527 1,524,867 +982 0.25% 2,328,000
2010-10-13 2010-10-11 1.527 1,523,885 +2,948 0.25% 2,326,501
2010-10-12 2010-10-08 1.476 1,520,937 -1,965 0.25% 2,244,600
2010-10-11 2010-10-07 1.435 1,522,902 +3,930 0.25% 2,185,500
2010-10-07 2010-10-05 1.435 1,518,972 +1,965 0.25% 2,179,860
2010-10-06 2010-10-04 1.466 1,517,007 +2,948 0.25% 2,223,360
2010-10-05 2010-09-30 1.425 1,514,059 +2,947 0.25% 2,157,399
2010-10-04 2010-09-29 1.466 1,511,112 -10,808 0.25% 2,214,720
2010-09-30 2010-09-28 1.496 1,521,920 -982 0.25% 2,277,031
2010-09-29 2010-09-27 1.527 1,522,902 -49,126 0.25% 2,325,000
2010-09-28 2010-09-24 1.578 1,572,028 -4,913 0.26% 2,480,000
2010-09-27 2010-09-22 1.517 1,576,941 -1,965 0.26% 2,391,451
2010-09-24 2010-09-21 1.527 1,578,906 -16,702 0.26% 2,410,501
2010-09-22 2010-09-20 1.506 1,595,608 -2,948 0.26% 2,403,519
2010-09-21 2010-09-17 1.527 1,598,556 -28,493 0.26% 2,440,500
2010-09-20 2010-09-16 1.506 1,627,049 +8,843 0.27% 2,450,880
2010-09-17 2010-09-15 1.496 1,618,206 -1,965 0.26% 2,421,090
2010-09-16 2010-09-14 1.445 1,620,171 +77,619 0.26% 2,341,580
2010-09-15 2010-09-13 1.537 1,542,552 +10,807 0.25% 2,370,699
2010-09-14 2010-09-10 1.578 1,531,745 -78,601 0.25% 2,416,450
2010-09-13 2010-09-09 1.517 1,610,346 -11,790 0.26% 2,442,110
2010-09-10 2010-09-08 1.517 1,622,136 -983 0.27% 2,459,989
2010-09-09 2010-09-07 1.476 1,623,119 +29,476 0.27% 2,395,400
2010-09-08 2010-09-06 1.537 1,593,643 -24,563 0.26% 2,449,219
2010-09-07 2010-09-03 1.425 1,618,206 +14,737 0.26% 2,305,800
2010-09-06 2010-09-02 1.364 1,603,469 -4,912 0.26% 2,186,881
2010-09-03 2010-09-01 1.323 1,608,381 +7,860 0.26% 2,128,100
2010-09-02 2010-08-31 1.303 1,600,521 -67,794 0.26% 2,085,120
2010-09-01 2010-08-30 1.333 1,668,315 -69,758 0.27% 2,224,380
2010-08-31 2010-08-27 1.343 1,738,073 -25,546 0.28% 2,335,079
2010-08-30 2010-08-26 1.435 1,763,619 -982 0.29% 2,530,950
2010-08-27 2010-08-25 1.394 1,764,601 +7,860 0.29% 2,460,519
2010-08-26 2010-08-24 1.435 1,756,741 +982 0.29% 2,521,080
2010-08-24 2010-08-20 1.476 1,755,759 +983 0.29% 2,591,150
2010-08-23 2010-08-19 1.466 1,754,776 +982 0.29% 2,571,840
2010-08-20 2010-08-18 1.394 1,753,794 +9,825 0.29% 2,445,450
2010-08-19 2010-08-17 1.435 1,743,969 +1,966 0.29% 2,502,751
2010-08-18 2010-08-16 1.435 1,742,003 +28,493 0.28% 2,499,929
2010-08-17 2010-08-13 1.415 1,713,510 +8,842 0.28% 2,424,159
2010-08-16 2010-08-12 1.415 1,704,668 -982 0.28% 2,411,650
2010-08-13 2010-08-11 1.405 1,705,650 -4,913 0.28% 2,395,680
2010-08-12 2010-08-10 1.435 1,710,563 -29,475 0.28% 2,454,810
2010-08-11 2010-08-09 1.415 1,740,038 +10,807 0.28% 2,461,689
2010-08-09 2010-08-05 1.445 1,729,231 -1,965 0.28% 2,499,200
2010-08-06 2010-08-04 1.455 1,731,196 +983 0.28% 2,519,660
2010-08-05 2010-08-03 1.486 1,730,213 +21,615 0.28% 2,571,060
2010-08-04 2010-08-02 1.466 1,708,598 +1,965 0.28% 2,504,160
2010-08-03 2010-07-30 1.405 1,706,633 -3,930 0.28% 2,397,060
2010-08-02 2010-07-29 1.435 1,710,563 +3,930 0.28% 2,454,810
2010-07-30 2010-07-28 1.506 1,706,633 +1,965 0.28% 2,570,760
2010-07-29 2010-07-27 1.455 1,704,668 +2,948 0.28% 2,481,050
2010-07-28 2010-07-26 1.517 1,701,720 -3,930 0.28% 2,580,680
2010-07-26 2010-07-22 1.466 1,705,650 +1,965 0.28% 2,499,839
2010-07-23 2010-07-21 1.435 1,703,685 +3,930 0.28% 2,444,940
2010-07-22 2010-07-20 1.435 1,699,755 +24,563 0.28% 2,439,300
2010-07-21 2010-07-19 1.323 1,675,192 -6,878 0.27% 2,216,500
2010-07-20 2010-07-16 1.364 1,682,070 +3,930 0.28% 2,294,080
2010-07-16 2010-07-14 1.405 1,678,140 -15,720 0.27% 2,357,040
2010-07-15 2010-07-13 1.425 1,693,860 -6,878 0.28% 2,413,600
2010-07-14 2010-07-12 1.425 1,700,738 -21,615 0.28% 2,423,400
2010-07-13 2010-07-09 1.537 1,722,353 +30,458 0.28% 2,647,030
2010-07-12 2010-07-08 1.628 1,691,895 -19,650 0.28% 2,755,200
2010-07-09 2010-07-07 1.567 1,711,545 +9,825 0.28% 2,682,679
2010-07-08 2010-07-06 1.608 1,701,720 +15,720 0.28% 2,736,560
2010-07-07 2010-07-05 1.567 1,686,000 +13,755 0.28% 2,642,640
2010-07-06 2010-07-02 1.557 1,672,245 -52,073 0.27% 2,604,060
2010-07-05 2010-06-30 1.588 1,724,318 -26,528 0.28% 2,737,800
2010-07-02 2010-06-29 1.598 1,750,846 +33,405 0.29% 2,797,740
2010-06-30 2010-06-28 1.598 1,717,441 +983 0.28% 2,744,361
2010-06-29 2010-06-25 1.598 1,716,458 +18,668 0.28% 2,742,790
2010-06-28 2010-06-24 1.567 1,697,790 +9,825 0.28% 2,661,120
2010-06-25 2010-06-23 1.578 1,687,965 +19,650 0.28% 2,662,900
2010-06-24 2010-06-22 1.598 1,668,315 +4,913 0.27% 2,665,861
2010-06-23 2010-06-21 1.598 1,663,402 +25,545 0.27% 2,658,010
2010-06-22 2010-06-18 1.588 1,637,857 +3,930 0.27% 2,600,521
2010-06-21 2010-06-17 1.588 1,633,927 -23,580 0.27% 2,594,281
2010-06-18 2010-06-15 1.578 1,657,507 -39,301 0.27% 2,614,850
2010-06-17 2010-06-14 1.578 1,696,808 +15,721 0.28% 2,676,850
2010-06-15 2010-06-11 1.506 1,681,087 +3,930 0.27% 2,532,279
2010-06-14 2010-06-10 1.466 1,677,157 +2,947 0.27% 2,458,079
2010-06-11 2010-06-09 1.466 1,674,210 -982 0.27% 2,453,760
2010-06-10 2010-06-08 1.476 1,675,192 +25,545 0.27% 2,472,250
2010-06-09 2010-06-07 1.445 1,649,647 +10,808 0.27% 2,384,180
2010-06-08 2010-06-04 1.466 1,638,839 -7,860 0.27% 2,401,920
2010-06-07 2010-06-03 1.466 1,646,699 +11,790 0.27% 2,413,440
2010-06-04 2010-06-02 1.435 1,634,909 +6,878 0.27% 2,346,240
2010-06-03 2010-06-01 1.425 1,628,031 +30,458 0.27% 2,319,799
2010-06-02 2010-05-31 1.394 1,597,573 +2,947 0.26% 2,227,619
2010-06-01 2010-05-28 1.405 1,594,626 -20,633 0.26% 2,239,740
2010-05-31 2010-05-27 1.394 1,615,259 -6,877 0.26% 2,252,280
2010-05-28 2010-05-26 1.364 1,622,136 +28,493 0.27% 2,212,340
2010-05-27 2010-05-25 1.364 1,593,643 +7,860 0.26% 2,173,480
2010-05-26 2010-05-24 1.394 1,585,783 +982 0.26% 2,211,180
2010-05-25 2010-05-20 1.323 1,584,801 +25,546 0.26% 2,096,900
2010-05-24 2010-05-19 1.405 1,559,255 +5,895 0.25% 2,190,060
2010-05-20 2010-05-18 1.415 1,553,360 +1,965 0.25% 2,197,590
2010-05-19 2010-05-17 1.445 1,551,395 +8,843 0.25% 2,242,180
2010-05-18 2010-05-14 1.425 1,542,552 +4,912 0.25% 2,197,999
2010-05-17 2010-05-13 1.435 1,537,640 +44,213 0.25% 2,206,650
2010-05-14 2010-05-12 1.425 1,493,427 -8,842 0.24% 2,128,001
2010-05-12 2010-05-10 1.445 1,502,269 +67,793 0.25% 2,171,180
2010-05-11 2010-05-07 1.394 1,434,476 +22,598 0.23% 2,000,201
2010-05-10 2010-05-06 1.415 1,411,878 +19,651 0.23% 1,997,431
2010-05-07 2010-05-05 1.445 1,392,227 +14,737 0.23% 2,012,140
2010-05-06 2010-05-04 1.435 1,377,490 +47,161 0.23% 1,976,821
2010-05-05 2010-05-03 1.455 1,330,329 +78,602 0.22% 1,936,220
2010-05-04 2010-04-30 1.445 1,251,727 +982 0.20% 1,809,080
2010-05-03 2010-04-29 1.455 1,250,745 +32,423 0.20% 1,820,390
2010-04-30 2010-04-28 1.455 1,218,322 +47,161 0.20% 1,773,200
2010-04-29 2010-04-27 1.466 1,171,161 +248,577 0.19% 1,716,480
2010-04-28 2010-04-26 1.445 922,584 -16,703 0.15% 1,333,380
2010-04-27 2010-04-23 1.445 939,287 -892,126 0.15% 1,357,520
2010-04-26 2010-04-22 1.405 1,831,413 +28,493 0.30% 2,572,321
2010-04-23 2010-04-21 1.415 1,802,920 -16,702 0.29% 2,550,651
2010-04-22 2010-04-20 1.415 1,819,622 -107,095 0.30% 2,574,279
2010-04-21 2010-04-19 1.394 1,926,717 +30,458 0.32% 2,686,570
2010-04-20 2010-04-16 1.415 1,896,259 +69,759 0.31% 2,682,700
2010-04-19 2010-04-15 1.405 1,826,500 -173,906 0.30% 2,565,420
2010-04-16 2010-04-14 1.384 2,000,406 -171,940 0.33% 2,768,961
2010-04-15 2010-04-13 1.374 2,172,346 +1,965 0.36% 2,984,850
2010-04-14 2010-04-12 1.374 2,170,381 -49,126 0.35% 2,982,150
2010-04-13 2010-04-09 1.343 2,219,507 +7,860 0.36% 2,981,880
2010-04-12 2010-04-08 1.343 2,211,647 +16,703 0.36% 2,971,320
2010-04-09 2010-04-07 1.343 2,194,944 -72,706 0.36% 2,948,880
2010-04-08 2010-04-01 1.343 2,267,650 -135,588 0.37% 3,046,560
2010-04-07 2010-03-31 1.374 2,403,238 -249,559 0.39% 3,302,100
2010-04-01 2010-03-30 1.374 2,652,797 -55,021 0.43% 3,645,000
2010-03-31 2010-03-29 1.333 2,707,818 -4,913 0.44% 3,610,360
2010-03-30 2010-03-26 1.293 2,712,731 +49,126 0.44% 3,506,470
2010-03-29 2010-03-25 1.313 2,663,605 -3,930 0.44% 3,497,190
2010-03-25 2010-03-23 1.313 2,667,535 +19,650 0.44% 3,502,350
2010-03-24 2010-03-22 1.293 2,647,885 +2,948 0.43% 3,422,650
2010-03-23 2010-03-19 1.293 2,644,937 -13,755 0.43% 3,418,840
2010-03-22 2010-03-18 1.272 2,658,692 -21,616 0.43% 3,382,500
2010-03-19 2010-03-17 1.293 2,680,308 -25,545 0.44% 3,464,560
2010-03-18 2010-03-16 1.282 2,705,853 -30,458 0.44% 3,470,040
2010-03-17 2010-03-15 1.272 2,736,311 +52,073 0.45% 3,481,250
2010-03-16 2010-03-12 1.333 2,684,238 -12,772 0.44% 3,578,920
2010-03-15 2010-03-11 1.333 2,697,010 +69,758 0.44% 3,595,949
2010-03-12 2010-03-10 1.323 2,627,252 +64,846 0.43% 3,476,200
2010-03-11 2010-03-09 1.313 2,562,406 -28,493 0.42% 3,364,321
2010-03-10 2010-03-08 1.333 2,590,899 -159,167 0.42% 3,454,471
2010-03-09 2010-03-05 1.313 2,750,066 +4,912 0.45% 3,610,709
2010-03-08 2010-03-04 1.293 2,745,154 +11,790 0.45% 3,548,380
2010-03-05 2010-03-03 1.323 2,733,364 -1,965 0.45% 3,616,600
2010-03-04 2010-03-02 1.323 2,735,329 +7,860 0.45% 3,619,200
2010-03-03 2010-03-01 1.323 2,727,469 +23,581 0.45% 3,608,801
2010-03-02 2010-02-26 1.323 2,703,888 -52,074 0.44% 3,577,600
2010-03-01 2010-02-25 1.313 2,755,962 -27,510 0.45% 3,618,451
2010-02-26 2010-02-24 1.323 2,783,472 +47,161 0.46% 3,682,900
2010-02-25 2010-02-23 1.343 2,736,311 +1,965 0.45% 3,676,200
2010-02-24 2010-02-22 1.374 2,734,346 +3,930 0.45% 3,757,050
2010-02-23 2010-02-19 1.323 2,730,416 +5,895 0.45% 3,612,700
2010-02-22 2010-02-18 1.354 2,724,521 +16,703 0.45% 3,688,090
2010-02-19 2010-02-17 1.354 2,707,818 -2,948 0.44% 3,665,480
2010-02-18 2010-02-12 1.323 2,710,766 -15,720 0.44% 3,586,700
2010-02-17 2010-02-11 1.374 2,726,486 -68,776 0.45% 3,746,250
2010-02-12 2010-02-10 1.506 2,795,262 -6,878 0.46% 4,210,600
2010-02-11 2010-02-09 1.466 2,802,140 +6,878 0.46% 4,106,880
2010-02-10 2010-02-08 1.394 2,795,262 +982 0.46% 3,897,650
2010-02-09 2010-02-05 1.394 2,794,280 +14,738 0.46% 3,896,280
2010-02-08 2010-02-04 1.425 2,779,542 +20,633 0.45% 3,960,600
2010-02-05 2010-02-03 1.445 2,758,909 +982 0.45% 3,987,360
2010-02-04 2010-02-02 1.425 2,757,927 +9,826 0.45% 3,929,801
2010-02-03 2010-02-01 1.394 2,748,101 -1,965 0.45% 3,831,889
2010-02-02 2010-01-29 1.374 2,750,066 +5,895 0.45% 3,778,649
2010-02-01 2010-01-28 1.364 2,744,171 -983 0.45% 3,742,620
2010-01-29 2010-01-27 1.364 2,745,154 +983 0.45% 3,743,960
2010-01-28 2010-01-26 1.415 2,744,171 +2,947 0.45% 3,882,270
2010-01-27 2010-01-25 1.435 2,741,224 +983 0.45% 3,933,900
2010-01-26 2010-01-22 1.455 2,740,241 +15,720 0.45% 3,988,270
2010-01-25 2010-01-21 1.486 2,724,521 +9,825 0.45% 4,048,580
2010-01-22 2010-01-20 1.506 2,714,696 +24,563 0.44% 4,089,240
2010-01-21 2010-01-19 1.476 2,690,133 +19,650 0.44% 3,970,100
2010-01-20 2010-01-18 1.506 2,670,483 -9,825 0.44% 4,022,641
2010-01-19 2010-01-15 1.517 2,680,308 +28,493 0.44% 4,064,720
2010-01-18 2010-01-14 1.486 2,651,815 +1,965 0.43% 3,940,540
2010-01-15 2010-01-13 1.466 2,649,850 +30,458 0.43% 3,883,681
2010-01-14 2010-01-12 1.466 2,619,392 +1,965 0.43% 3,839,041
2010-01-13 2010-01-11 1.415 2,617,427 +5,896 0.43% 3,702,961
2010-01-12 2010-01-08 1.415 2,611,531 -34,389 0.43% 3,694,619
2010-01-11 2010-01-07 1.374 2,645,920 -28,493 0.43% 3,635,551
2010-01-08 2010-01-06 1.354 2,674,413 -20,632 0.44% 3,620,261
2010-01-07 2010-01-05 1.354 2,695,045 +39,300 0.44% 3,648,189
2010-01-06 2010-01-04 1.384 2,655,745 +6,878 0.43% 3,676,080
2010-01-05 2009-12-31 1.384 2,648,867 -28,493 0.43% 3,666,560
2010-01-04 2009-12-29 1.323 2,677,360 -1,965 0.44% 3,542,500
2009-12-30 2009-12-28 1.354 2,679,325 +35,370 0.44% 3,626,910
2009-12-29 2009-12-24 1.354 2,643,955 +3,931 0.43% 3,579,031
2009-12-28 2009-12-22 1.323 2,640,024 +29,475 0.43% 3,493,099
2009-12-22 2009-12-18 1.333 2,610,549 -1,965 0.43% 3,480,670
2009-12-21 2009-12-17 1.272 2,612,514 +3,930 0.43% 3,323,750
2009-12-18 2009-12-16 1.343 2,608,584 +56,986 0.43% 3,504,600
2009-12-17 2009-12-15 1.354 2,551,598 -1,965 0.42% 3,454,010
2009-12-16 2009-12-14 1.364 2,553,563 -9,825 0.42% 3,482,660
2009-12-15 2009-12-11 1.333 2,563,388 +33,405 0.42% 3,417,790
2009-12-14 2009-12-10 1.221 2,529,983 -27,510 0.41% 3,090,001
2009-12-11 2009-12-09 1.170 2,557,493 -23,580 0.42% 2,993,450
2009-12-10 2009-12-08 1.150 2,581,073 -361,567 0.42% 2,968,510
2009-12-09 2009-12-07 1.191 2,942,640 +15,720 0.48% 3,504,150
2009-12-08 2009-12-04 1.130 2,926,920 +13,756 0.48% 3,306,690
2009-12-07 2009-12-03 1.059 2,913,164 +87,444 0.48% 3,083,600
2009-12-04 2009-12-02 1.089 2,825,720 +80,566 0.46% 3,077,320
2009-12-03 2009-12-01 0.967 2,745,154 +6,878 0.45% 2,654,300
2009-12-02 2009-11-30 0.977 2,738,276 +24,563 0.45% 2,675,520
2009-12-01 2009-11-27 0.947 2,713,713 +5,895 0.44% 2,568,660
2009-11-30 2009-11-26 1.018 2,707,818 +60,916 0.44% 2,756,000
2009-11-27 2009-11-25 1.048 2,646,902 +43,231 0.43% 2,774,820
2009-11-26 2009-11-24 0.997 2,603,671 -178,819 0.43% 2,597,000
2009-11-25 2009-11-23 1.099 2,782,490 -71,723 0.45% 3,058,561
2009-11-24 2009-11-20 1.069 2,854,213 -4,913 0.47% 3,050,250
2009-11-23 2009-11-19 1.008 2,859,126 +10,808 0.47% 2,880,900
2009-11-20 2009-11-18 0.977 2,848,318 +370,409 0.47% 2,783,040
2009-11-19 2009-11-17 0.977 2,477,909 +11,790 0.41% 2,421,120
2009-11-18 2009-11-16 0.957 2,466,119 -38,318 0.40% 2,359,400
2009-11-17 2009-11-13 0.967 2,504,437 -33,406 0.41% 2,421,550
2009-11-16 2009-11-12 0.926 2,537,843 +9,826 0.41% 2,350,530
2009-11-13 2009-11-11 0.916 2,528,017 -262,333 0.41% 2,315,700
2009-11-12 2009-11-10 0.906 2,790,350 -46,178 0.46% 2,527,600
2009-11-11 2009-11-09 0.875 2,836,528 +37,336 0.46% 2,482,820
2009-11-10 2009-11-06 0.875 2,799,192 -21,616 0.46% 2,450,140
2009-11-09 2009-11-05 0.875 2,820,808 +31,441 0.46% 2,469,060
2009-11-06 2009-11-04 0.824 2,789,367 +12,773 0.46% 2,299,590
2009-11-05 2009-11-03 0.835 2,776,594 -4,913 0.45% 2,317,320
2009-11-04 2009-11-02 0.855 2,781,507 +166,045 0.45% 2,378,040
2009-11-03 2009-10-30 0.845 2,615,462 -7,860 0.43% 2,209,460
2009-11-02 2009-10-29 0.855 2,623,322 +32,423 0.43% 2,242,800
2009-10-30 2009-10-28 0.865 2,590,899 +82,532 0.42% 2,241,450
2009-10-29 2009-10-27 0.865 2,508,367 +154,255 0.41% 2,170,050
2009-10-28 2009-10-23 0.896 2,354,112 -113,972 0.38% 2,108,480
2009-10-27 2009-10-22 0.865 2,468,084 +159,168 0.40% 2,135,200
2009-10-23 2009-10-21 0.865 2,308,916 +140,500 0.38% 1,997,500
2009-10-22 2009-10-20 0.885 2,168,416 +161,133 0.35% 1,920,090
2009-10-21 2009-10-19 0.896 2,007,283 +148,360 0.33% 1,797,840
2009-10-20 2009-10-16 0.804 1,858,923 +82,531 0.30% 1,494,680
2009-10-19 2009-10-15 0.814 1,776,392 +37,336 0.29% 1,446,400
2009-10-16 2009-10-14 0.784 1,739,056 -225,979 0.28% 1,362,900
2009-10-15 2009-10-13 0.804 1,965,035 -706,430 0.32% 1,580,000
2009-10-14 2009-10-12 0.774 2,671,465 -263,315 0.44% 2,066,440
2009-10-13 2009-10-09 0.743 2,934,780 +34,388 0.48% 2,180,510
2009-10-12 2009-10-08 0.743 2,900,392 +49,126 0.47% 2,154,960
2009-10-09 2009-10-07 0.733 2,851,266 +18,668 0.47% 2,089,440
2009-10-08 2009-10-06 0.723 2,832,598 -47,161 0.46% 2,046,930
2009-10-07 2009-10-05 0.712 2,879,759 +2,948 0.47% 2,051,700
2009-10-06 2009-10-02 0.712 2,876,811 -5,895 0.47% 2,049,600
2009-10-05 2009-09-30 0.723 2,882,706 +17,685 0.47% 2,083,140
2009-10-02 2009-09-29 0.712 2,865,021 +186,678 0.47% 2,041,200
2009-09-30 2009-09-28 0.702 2,678,343 -59,933 0.44% 1,880,940
2009-09-29 2009-09-25 0.733 2,738,276 +30,458 0.45% 2,006,640
2009-09-28 2009-09-24 0.702 2,707,818 -174,888 0.44% 1,901,640
2009-09-25 2009-09-23 0.702 2,882,706 +13,755 0.47% 2,024,460
2009-09-24 2009-09-22 0.723 2,868,951 +22,598 0.47% 2,073,200
2009-09-23 2009-09-21 0.712 2,846,353 +10,808 0.47% 2,027,900
2009-09-22 2009-09-18 0.733 2,835,545 +18,667 0.46% 2,077,920
2009-09-21 2009-09-17 0.712 2,816,878 +21,616 0.46% 2,006,900
2009-09-18 2009-09-16 0.743 2,795,262 +21,615 0.46% 2,076,850
2009-09-17 2009-09-15 0.733 2,773,647 +78,602 0.45% 2,032,560
2009-09-16 2009-09-14 0.733 2,695,045 +18,667 0.44% 1,974,960
2009-09-15 2009-09-11 0.733 2,676,378 +21,616 0.44% 1,961,280
2009-09-14 2009-09-10 0.753 2,654,762 +32,423 0.43% 1,999,480
2009-09-11 2009-09-09 0.743 2,622,339 +72,706 0.43% 1,948,370
2009-09-10 2009-09-08 0.753 2,549,633 -164,080 0.42% 1,920,300
2009-09-09 2009-09-07 0.743 2,713,713 +117,902 0.44% 2,016,260
2009-09-08 2009-09-04 0.733 2,595,811 +84,496 0.42% 1,902,240
2009-09-07 2009-09-03 0.723 2,511,315 +75,654 0.41% 1,814,760
2009-09-04 2009-09-02 0.692 2,435,661 +104,147 0.40% 1,685,720
2009-09-03 2009-09-01 0.702 2,331,514 -57,969 0.38% 1,637,370
2009-09-02 2009-08-31 0.692 2,389,483 +455,889 0.39% 1,653,760
2009-09-01 2009-08-28 0.692 1,933,594 +217,136 0.32% 1,338,240
2009-08-31 2009-08-27 0.702 1,716,458 +308,510 0.28% 1,205,430
2009-08-28 2009-08-26 0.743 1,407,948 +275,105 0.23% 1,046,090
2009-08-27 2009-08-25 0.733 1,132,843 -691,692 0.19% 830,160
2009-08-26 2009-08-24 0.712 1,824,535 +378,269 0.30% 1,299,900
2009-08-25 2009-08-21 0.662 1,446,266 -62,881 0.24% 956,800
2009-08-24 2009-08-20 0.672 1,509,147 +31,441 0.25% 1,013,760
2009-08-21 2009-08-19 0.672 1,477,706 -296,721 0.24% 992,640
2009-08-20 2009-08-18 0.662 1,774,427 +63,864 0.29% 1,173,900
2009-08-19 2009-08-17 0.641 1,710,563 +70,741 0.28% 1,096,830
2009-08-18 2009-08-14 0.672 1,639,822 +273,140 0.27% 1,101,540
2009-08-17 2009-08-13 0.662 1,366,682 -469,643 0.22% 904,150
2009-08-14 2009-08-12 0.600 1,836,325 +278,052 0.30% 1,102,710
2009-08-13 2009-08-11 0.590 1,558,273 -9,825 0.25% 919,880
2009-08-12 2009-08-10 0.570 1,568,098 -1,509,147 0.26% 893,760
2009-08-11 2009-08-07 0.560 3,077,245 +1,965 0.50% 1,722,600
2009-08-10 2009-08-06 0.590 3,075,280 -10,807 0.50% 1,815,400
2009-08-07 2009-08-05 0.580 3,086,087 +157,202 0.50% 1,790,370
2009-08-06 2009-08-04 0.590 2,928,885 +49,126 0.48% 1,728,980
2009-08-05 2009-08-03 0.590 2,879,759 +3,930 0.47% 1,699,980
2009-08-04 2009-07-31 0.600 2,875,829 +52,074 0.47% 1,726,930
2009-07-31 2009-07-29 0.600 2,823,755 +56,003 0.46% 1,695,660
2009-07-30 2009-07-28 0.641 2,767,752 -9,825 0.45% 1,774,710
2009-07-29 2009-07-27 0.631 2,777,577 -9,825 0.45% 1,752,740
2009-07-28 2009-07-24 0.641 2,787,402 +334,056 0.46% 1,787,310
2009-07-27 2009-07-23 0.611 2,453,346 +786,014 0.40% 1,498,200
2009-07-24 2009-07-22 0.621 1,667,332 +320,301 0.27% 1,035,170
2009-07-23 2009-07-21 0.631 1,347,031 +3,930 0.22% 850,020
2009-07-22 2009-07-20 0.651 1,343,101 -24,563 0.22% 874,880
2009-07-20 2009-07-16 0.611 1,367,664 -24,563 0.22% 835,200
2009-07-17 2009-07-15 0.631 1,392,227 -7,860 0.23% 878,540
2009-07-16 2009-07-14 0.651 1,400,087 +54,038 0.23% 912,000
2009-07-15 2009-07-13 0.682 1,346,049 -57,968 0.22% 917,900
2009-07-14 2009-07-10 0.672 1,404,017 -94,322 0.23% 943,140
2009-07-13 2009-07-09 0.662 1,498,339 -19,651 0.24% 991,250
2009-07-10 2009-07-08 0.641 1,517,990 +16,703 0.25% 973,350
2009-07-09 2009-07-07 0.672 1,501,287 -169,975 0.25% 1,008,480
2009-07-08 2009-07-06 0.611 1,671,262 +37,335 0.27% 1,020,600
2009-07-07 2009-07-03 0.621 1,633,927 -162,115 0.27% 1,014,430
2009-07-06 2009-07-02 0.600 1,796,042 +64,846 0.29% 1,078,520
2009-07-03 2009-06-30 0.611 1,731,196 +983 0.28% 1,057,200
2009-07-02 2009-06-29 0.590 1,730,213 +9,825 0.28% 1,021,380
2009-06-30 2009-06-26 0.621 1,720,388 -174,888 0.28% 1,068,110
2009-06-29 2009-06-25 0.631 1,895,276 +107,094 0.31% 1,195,980
2009-06-26 2009-06-24 0.631 1,788,182 +35,371 0.29% 1,128,400
2009-06-25 2009-06-23 0.631 1,752,811 -8,843 0.29% 1,106,080
2009-06-24 2009-06-22 0.651 1,761,654 +19,651 0.29% 1,147,520
2009-06-23 2009-06-19 0.651 1,742,003 +29,475 0.28% 1,134,720
2009-06-22 2009-06-18 0.672 1,712,528 +215,171 0.28% 1,150,380
2009-06-19 2009-06-17 0.662 1,497,357 -26,528 0.24% 990,600
2009-06-18 2009-06-16 0.692 1,523,885 -758,503 0.25% 1,054,680
2009-06-17 2009-06-15 0.672 2,282,388 +46,178 0.37% 1,533,180
2009-06-16 2009-06-12 0.682 2,236,210 +105,130 0.37% 1,524,920
2009-06-15 2009-06-11 0.682 2,131,080 +449,010 0.35% 1,453,230
2009-06-12 2009-06-10 0.723 1,682,070 +172,923 0.28% 1,215,520
2009-06-11 2009-06-09 0.733 1,509,147 +33,406 0.25% 1,105,920
2009-06-10 2009-06-08 0.784 1,475,741 -763,416 0.24% 1,156,540
2009-06-09 2009-06-05 0.774 2,239,157 -51,091 0.37% 1,732,040
2009-06-08 2009-06-04 0.743 2,290,248 -148,360 0.37% 1,701,630
2009-06-05 2009-06-03 0.743 2,438,608 -427,395 0.40% 1,811,860
2009-06-04 2009-06-02 0.682 2,866,003 +454,905 0.47% 1,954,390
2009-06-03 2009-06-01 0.753 2,411,098 +22,598 0.39% 1,815,960
2009-06-02 2009-05-29 0.723 2,388,500 +174,888 0.39% 1,726,010
2009-06-01 2009-05-27 0.723 2,213,612 +353,706 0.36% 1,599,630
2009-05-29 2009-05-26 0.733 1,859,906 +119,868 0.30% 1,362,960
2009-05-27 2009-05-25 0.702 1,740,038 +372,374 0.28% 1,221,990
2009-05-26 2009-05-22 0.651 1,367,664 +113,972 0.22% 890,880
2009-05-25 2009-05-21 0.682 1,253,692 +201,416 0.20% 854,920
2009-05-22 2009-05-20 0.621 1,052,276 +63,863 0.17% 653,310
2009-05-21 2009-05-19 0.611 988,413 -1,507,181 0.16% 603,600
2009-05-20 2009-05-18 0.641 2,495,594 +1,304,783 0.41% 1,600,200
2009-05-19 2009-05-15 0.550 1,190,811 -320,301 0.19% 654,480
2009-05-18 2009-05-14 0.519 1,511,112 +50,109 0.25% 784,380
2009-05-15 2009-05-13 0.539 1,461,003 -525,647 0.24% 788,110
2009-05-14 2009-05-12 0.560 1,986,650 -161,133 0.32% 1,112,100
2009-05-13 2009-05-11 0.550 2,147,783 +269,210 0.35% 1,180,440
2009-05-12 2009-05-08 0.529 1,878,573 +205,346 0.31% 994,240
2009-05-11 2009-05-07 0.539 1,673,227 -183,731 0.27% 902,590
2009-05-08 2009-05-06 0.499 1,856,958 +98,252 0.30% 926,100
2009-05-07 2009-05-05 0.494 1,758,706 -254,472 0.29% 868,150
2009-05-06 2009-05-04 0.478 2,013,178 +99,234 0.33% 963,030
2009-05-05 2009-04-30 0.489 1,913,944 +35,371 0.31% 935,040
2009-05-04 2009-04-29 0.483 1,878,573 +982 0.31% 908,200
2009-04-30 2009-04-28 0.489 1,877,591 +113,972 0.31% 917,280
2009-04-29 2009-04-27 0.478 1,763,619 +340,934 0.29% 843,650
2009-04-28 2009-04-24 0.483 1,422,685 -69,759 0.23% 687,800
2009-04-27 2009-04-23 0.483 1,492,444 -983 0.24% 721,525
2009-04-24 2009-04-22 0.489 1,493,427 +158,186 0.24% 729,600
2009-04-23 2009-04-21 0.499 1,335,241 -68,776 0.22% 665,910
2009-04-22 2009-04-20 0.504 1,404,017 -296,721 0.23% 707,355
2009-04-21 2009-04-17 0.504 1,700,738 -369,426 0.28% 856,845
2009-04-20 2009-04-16 0.509 2,070,164 -281,983 0.34% 1,053,500
2009-04-17 2009-04-15 0.499 2,352,147 -39,301 0.38% 1,173,060
2009-04-16 2009-04-14 0.499 2,391,448 +87,445 0.39% 1,192,660
2009-04-15 2009-04-09 0.509 2,304,003 -124,780 0.38% 1,172,500
2009-04-14 2009-04-08 0.539 2,428,783 +20,633 0.40% 1,310,160
2009-04-09 2009-04-07 0.529 2,408,150 +57,968 0.39% 1,274,520
2009-04-08 2009-04-06 0.529 2,350,182 -3,930 0.38% 1,243,840
2009-04-07 2009-04-03 0.519 2,354,112 +15,720 0.38% 1,221,960
2009-04-06 2009-04-02 0.509 2,338,392 +192,574 0.38% 1,190,000
2009-04-03 2009-04-01 0.539 2,145,818 +193,556 0.35% 1,157,520
2009-04-02 2009-03-31 0.519 1,952,262 +94,321 0.32% 1,013,370
2009-04-01 2009-03-30 0.519 1,857,941 +207,312 0.30% 964,410
2009-03-31 2009-03-27 0.539 1,650,629 -59,934 0.27% 890,400
2009-03-30 2009-03-26 0.529 1,710,563 -245,629 0.28% 905,320
2009-03-27 2009-03-25 0.473 1,956,192 -118,885 0.32% 925,815
2009-03-26 2009-03-24 0.448 2,075,077 -193,556 0.34% 929,280
2009-03-25 2009-03-23 0.468 2,268,633 -318,336 0.37% 1,062,140
2009-03-24 2009-03-20 0.509 2,586,969 +39,301 0.42% 1,316,500
2009-03-23 2009-03-19 0.509 2,547,668 +281,000 0.42% 1,296,500
2009-03-20 2009-03-18 0.489 2,266,668 +93,339 0.37% 1,107,360
2009-03-19 2009-03-17 0.509 2,173,329 +5,895 0.36% 1,106,000
2009-03-18 2009-03-16 0.509 2,167,434 +11,791 0.35% 1,103,000
2009-03-17 2009-03-13 0.509 2,155,643 +86,461 0.35% 1,097,000
2009-03-16 2009-03-12 0.489 2,069,182 +72,706 0.34% 1,010,880
2009-03-13 2009-03-11 0.473 1,996,476 +40,284 0.33% 944,880
2009-03-12 2009-03-10 0.489 1,956,192 +7,860 0.32% 955,680
2009-03-11 2009-03-09 0.478 1,948,332 -37,336 0.32% 932,010
2009-03-10 2009-03-06 0.483 1,985,668 +11,790 0.32% 959,975
2009-03-09 2009-03-05 0.499 1,973,878 +111,025 0.32% 984,410
2009-03-06 2009-03-04 0.494 1,862,853 -15,720 0.30% 919,560
2009-03-05 2009-03-03 0.483 1,878,573 +135,587 0.31% 908,200
2009-03-04 2009-03-02 0.478 1,742,986 -12,773 0.28% 833,780
2009-03-03 2009-02-27 0.499 1,755,759 +148,360 0.29% 875,630
2009-03-02 2009-02-26 0.509 1,607,399 +127,728 0.26% 818,000
2009-02-27 2009-02-25 0.509 1,479,671 +2,947 0.24% 753,000
2009-02-26 2009-02-24 0.509 1,476,724 +54,039 0.24% 751,500
2009-02-25 2009-02-23 0.494 1,422,685 -325,214 0.23% 702,280
2009-02-24 2009-02-20 0.478 1,747,899 -27,510 0.29% 836,130
2009-02-23 2009-02-19 0.443 1,775,409 -34,388 0.29% 786,045
2009-02-20 2009-02-18 0.473 1,809,797 +21,615 0.30% 856,530
2009-02-19 2009-02-17 0.478 1,788,182 +135,588 0.29% 855,400
2009-02-18 2009-02-16 0.478 1,652,594 +56,003 0.27% 790,540
2009-02-17 2009-02-13 0.529 1,596,591 +29,476 0.26% 845,000
2009-02-16 2009-02-12 0.458 1,567,115 +2,947 0.26% 717,750
2009-02-13 2009-02-11 0.458 1,564,168 +39,301 0.26% 716,400
2009-02-12 2009-02-10 0.473 1,524,867 +45,196 0.25% 721,680
2009-02-10 2009-02-06 0.463 1,479,671 -140,500 0.24% 685,230
2009-02-09 2009-02-05 0.468 1,620,171 +66,811 0.26% 758,540
2009-02-06 2009-02-04 0.448 1,553,360 +23,580 0.25% 695,640
2009-02-05 2009-02-03 0.438 1,529,780 +47,161 0.25% 669,510
2009-02-04 2009-02-02 0.473 1,482,619 +1,965 0.24% 701,685
2009-02-03 2009-01-30 0.478 1,480,654 -10,808 0.24% 708,290
2009-02-02 2009-01-29 0.458 1,491,462 +35,371 0.24% 683,100
2009-01-30 2009-01-23 0.438 1,456,091 +28,493 0.24% 637,260
2009-01-29 2009-01-22 0.438 1,427,598 +11,790 0.23% 624,790
2009-01-23 2009-01-21 0.387 1,415,808 -53,056 0.23% 547,580
2009-01-22 2009-01-20 0.433 1,468,864 -9,825 0.24% 635,375
2009-01-21 2009-01-19 0.433 1,478,689 -38,318 0.24% 639,625
2009-01-20 2009-01-16 0.489 1,517,007 -34,388 0.25% 741,120
2009-01-19 2009-01-15 0.478 1,551,395 +64,846 0.25% 742,130
2009-01-16 2009-01-14 0.489 1,486,549 -85,479 0.24% 726,240
2009-01-15 2009-01-13 0.600 1,572,028 +16,703 0.26% 944,000
2009-01-14 2009-01-12 0.611 1,555,325 +36,353 0.25% 949,800
2009-01-13 2009-01-09 0.611 1,518,972 +36,353 0.25% 927,600
2009-01-12 2009-01-08 0.590 1,482,619 +100,217 0.24% 875,220
2009-01-09 2009-01-07 0.600 1,382,402 +46,178 0.23% 830,130
2009-01-08 2009-01-06 0.529 1,336,224 +59,934 0.22% 707,200
2009-01-07 2009-01-05 0.550 1,276,290 +133,622 0.21% 701,460
2009-01-06 2009-01-02 0.494 1,142,668 +4,913 0.19% 564,055
2009-01-05 2008-12-31 0.489 1,137,755 +81,549 0.19% 555,840
2009-01-02 2008-12-29 0.478 1,056,206 +6,877 0.17% 505,250
2008-12-30 2008-12-24 0.473 1,049,329 +40,284 0.17% 496,620
2008-12-18 2008-12-16 0.504 1,009,045 -1,965 0.16% 508,365
2008-12-12 2008-12-10 0.443 1,011,010 +11,790 0.17% 447,615
2008-12-08 2008-12-04 0.427 999,220 -109,060 0.16% 427,140
2008-11-18 2008-11-14 0.448 1,108,280 -78,601 0.18% 496,320
2008-11-17 2008-11-13 0.438 1,186,881 +78,601 0.19% 519,440
2008-11-12 2008-11-10 0.422 1,108,280 +49,126 0.18% 468,120
2008-11-06 2008-11-04 0.377 1,059,154 -1,965 0.17% 398,860
2008-11-05 2008-11-03 0.326 1,061,119 -33,405 0.17% 345,600
2008-10-31 2008-10-29 0.417 1,094,524 +79,583 0.18% 456,740
2008-10-28 2008-10-24 0.397 1,014,941 +68,777 0.17% 402,870
2008-10-09 2008-10-06 0.509 946,164 -49,126 0.15% 481,500
2008-09-23 2008-09-19 0.580 995,290 -17,686 0.16% 577,410
2008-09-19 2008-09-17 0.570 1,012,976 +9,826 0.17% 577,360
2008-09-17 2008-09-12 0.651 1,003,150 -11,791 0.16% 653,440
2008-09-16 2008-09-11 0.641 1,014,941 +9,826 0.17% 650,790
2008-09-08 2008-09-04 0.672 1,005,115 +982 0.16% 675,180
2008-09-04 2008-09-02 0.631 1,004,133 -3,430,951 0.16% 633,640
2008-09-03 2008-09-01 0.651 4,435,084 -1,353,909 0.73% 2,888,960
2008-09-02 2008-08-29 0.692 5,788,993 -551,192 0.95% 4,006,560
2008-09-01 2008-08-28 0.682 6,340,185 -420,518 1.04% 4,323,510
2008-08-29 2008-08-27 0.712 6,760,703 -1,565,150 1.11% 4,816,700
2008-08-28 2008-08-26 0.692 8,325,853 -159,168 1.36% 5,762,320
2008-08-27 2008-08-25 0.712 8,485,021 -1,762,636 1.39% 6,045,200
2008-08-14 2008-08-12 0.768 10,247,657 +199,629 1.68% 7,871,541
2008-08-01 2008-07-30 0.810 10,048,028 -19,267 1.68% 8,135,400
2008-07-31 2008-07-29 0.830 10,067,295 -104,045 1.68% 8,360,000
2008-07-29 2008-07-25 0.810 10,171,340 +27,938 1.70% 8,235,240
2008-07-21 2008-07-17 0.872 10,143,402 -196,529 1.69% 8,844,360
2008-07-17 2008-07-15 0.903 10,339,931 -987,462 1.72% 9,337,710
2008-07-16 2008-07-14 0.976 11,327,393 -2,255,267 1.89% 11,052,520
2008-07-15 2008-07-11 1.059 13,582,660 -1,536,587 2.26% 14,380,980
2008-07-14 2008-07-10 1.277 15,119,247 -1,825,600 2.52% 19,303,620
2008-07-11 2008-07-09 1.349 16,944,847 -2,408,444 2.83% 22,865,699
2008-07-10 2008-07-08 1.349 19,353,291 -547,199 3.23% 26,115,700
2008-07-09 2008-07-07 1.360 19,900,490 +22,158 3.32% 27,060,670
2008-07-07 2008-07-03 1.277 19,878,332 -12,524 3.31% 25,379,820
2008-07-04 2008-07-02 1.318 19,890,856 -32,755 3.32% 26,221,690
2008-06-26 2008-06-24 1.349 19,923,611 +964 3.32% 26,885,300
2008-06-25 2008-06-23 1.381 19,922,647 -8,671 3.32% 27,504,400
2008-06-24 2008-06-20 1.453 19,931,318 -963 3.32% 28,964,600
2008-06-20 2008-06-18 1.464 19,932,281 -8,671 3.32% 29,172,900
2008-06-19 2008-06-17 1.422 19,940,952 -134,872 3.33% 28,357,631
2008-06-18 2008-06-16 1.432 20,075,824 -72,254 3.35% 28,757,819
2008-06-17 2008-06-13 1.505 20,148,078 -52,985 3.36% 30,325,300
2008-06-16 2008-06-12 1.474 20,201,063 -104,045 3.37% 29,775,979
2008-06-13 2008-06-11 1.588 20,305,108 -306,354 3.39% 32,247,810
2008-06-12 2008-06-10 1.609 20,611,462 -27,938 3.44% 33,162,250
2008-06-10 2008-06-05 1.702 20,639,400 -41,425 3.44% 35,135,360
2008-06-06 2008-06-04 1.744 20,680,825 -5,781 3.45% 36,064,559
2008-06-05 2008-06-03 1.754 20,686,606 -23,121 3.45% 36,289,370
2008-06-04 2008-06-02 1.754 20,709,727 -30,828 3.45% 36,329,930
2008-05-30 2008-05-28 1.765 20,740,555 -3,853 3.46% 36,599,300
2008-05-28 2008-05-26 1.692 20,744,408 -10,598 3.46% 35,098,789
2008-05-26 2008-05-22 1.744 20,755,006 -1,926 3.46% 36,193,921
2008-05-23 2008-05-21 1.775 20,756,932 -26,011 3.46% 36,843,659
2008-05-22 2008-05-20 1.837 20,782,943 -44,316 3.47% 38,184,209
2008-05-13 2008-05-08 1.785 20,827,259 -1,927 3.47% 37,184,680
2008-05-09 2008-05-07 1.744 20,829,186 -21,194 3.47% 36,323,281
2008-05-08 2008-05-06 1.817 20,850,380 -1,927 3.48% 37,875,250
2008-05-07 2008-05-05 1.775 20,852,307 -550,088 3.48% 37,012,951
2008-05-05 2008-04-30 1.567 21,402,395 -26,975 3.57% 33,546,160
2008-05-02 2008-04-29 1.588 21,429,370 -19,267 3.57% 34,033,320
2008-04-29 2008-04-25 1.567 21,448,637 -14,451 3.58% 33,618,639
2008-04-25 2008-04-23 1.505 21,463,088 -963 3.58% 32,304,550
2008-04-24 2008-04-22 1.516 21,464,051 +5,780 3.58% 32,528,799
2008-04-23 2008-04-21 1.505 21,458,271 +963 3.58% 32,297,300
2008-04-22 2008-04-18 1.484 21,457,308 +964 3.58% 31,850,390
2008-04-21 2008-04-17 1.526 21,456,344 +963 3.58% 32,739,839
2008-04-18 2008-04-16 1.536 21,455,381 +17,341 3.58% 32,961,080
2008-04-16 2008-04-14 1.567 21,438,040 -43,352 3.57% 33,602,030
2008-04-15 2008-04-11 1.650 21,481,392 -79,961 3.58% 35,453,820
2008-04-14 2008-04-10 1.661 21,561,353 -75,143 3.60% 35,809,601
2008-04-11 2008-04-09 1.599 21,636,496 -123,312 3.61% 34,586,860
2008-04-10 2008-04-08 1.702 21,759,808 -135,837 3.63% 37,042,679
2008-04-09 2008-04-07 1.713 21,895,645 -153,177 3.65% 37,501,201
2008-04-08 2008-04-03 1.640 22,048,822 +96,338 3.68% 36,161,461
2008-04-07 2008-04-02 1.484 21,952,484 -451,824 3.66% 32,585,410
2008-04-03 2008-04-01 1.484 22,404,308 -1,105,957 3.74% 33,256,080
2008-04-02 2008-03-31 1.432 23,510,265 -679,181 3.92% 33,677,520
2008-04-01 2008-03-28 1.432 24,189,446 -211,943 4.03% 34,650,419
2008-03-27 2008-03-25 1.370 24,401,389 +28,901 4.07% 33,434,279
2008-03-25 2008-03-19 1.495 24,372,488 -17,341 4.06% 36,430,560
2008-03-20 2008-03-18 1.495 24,389,829 +15,414 4.07% 36,456,480
2008-03-19 2008-03-17 1.557 24,374,415 +62,620 4.06% 37,951,500
2008-03-18 2008-03-14 1.661 24,311,795 +28,901 4.05% 40,377,599
2008-03-17 2008-03-13 1.692 24,282,894 +71,290 4.05% 41,085,780
2008-03-14 2008-03-12 1.910 24,211,604 +68,400 4.04% 46,242,880
2008-03-12 2008-03-10 1.827 24,143,204 +67,436 4.03% 44,107,359
2008-03-11 2008-03-07 1.827 24,075,768 -88,631 4.01% 43,984,160
2008-03-10 2008-03-06 1.941 24,164,399 +43,352 4.03% 46,905,211
2008-03-07 2008-03-05 1.993 24,121,047 +37,572 4.02% 48,072,961
2008-03-06 2008-03-04 2.159 24,083,475 +96,338 4.02% 51,997,920
2008-03-05 2008-03-03 2.232 23,987,137 +1,927 4.00% 53,532,850
2008-03-04 2008-02-29 2.377 23,985,210 -77,071 4.00% 57,014,129
2008-03-03 2008-02-28 2.408 24,062,281 -21,194 4.01% 57,946,641
2008-02-29 2008-02-27 2.252 24,083,475 +3,854 4.02% 54,247,830
2008-02-28 2008-02-26 2.284 24,079,621 +89,594 4.02% 54,988,999
2008-02-27 2008-02-25 2.419 23,990,027 +15,414 4.00% 58,021,659
2008-02-26 2008-02-22 2.647 23,974,613 -42,389 4.00% 63,459,299
2008-02-25 2008-02-21 2.699 24,017,002 +11,561 4.00% 64,818,000
2008-02-22 2008-02-20 2.740 24,005,441 +4,817 4.00% 65,783,519
2008-02-21 2008-02-19 2.709 24,000,624 -25,048 4.00% 65,022,929
2008-02-19 2008-02-15 2.782 24,025,672 -12,524 4.01% 66,836,519
2008-02-18 2008-02-14 2.782 24,038,196 -8,714,713 4.01% 66,871,360
2008-02-15 2008-02-13 2.709 32,752,909 -122,349 5.46% 88,734,779
2008-02-13 2008-02-11 2.803 32,875,258 -37,572 5.48% 92,137,499
2008-02-12 2008-02-06 2.906 32,912,830 -34,682 5.49% 95,659,200
2008-02-11 2008-02-04 2.823 32,947,512 -731,203 5.49% 93,024,001
2008-02-05 2008-02-01 2.969 33,678,715 +52,986 5.62% 99,982,740
2008-02-04 2008-01-31 2.927 33,625,729 -74,662 5.61% 98,429,279
2008-02-01 2008-01-30 2.979 33,700,391 +39,017 5.62% 100,396,905
2008-01-31 2008-01-29 3.104 33,661,374 +16,377 5.61% 104,473,589
2008-01-30 2008-01-28 3.083 33,644,997 +52,022 5.61% 103,724,280
2008-01-29 2008-01-25 3.021 33,592,975 +176,299 5.60% 101,471,701
2008-01-28 2008-01-24 3.093 33,416,676 +263,002 5.57% 103,367,259
2008-01-25 2008-01-23 3.114 33,153,674 +206,162 5.53% 103,241,999
2008-01-24 2008-01-22 2.958 32,947,512 +391,132 5.49% 97,470,001
2008-01-23 2008-01-21 3.311 32,556,380 +44,315 5.43% 107,802,859
2008-01-22 2008-01-18 3.405 32,512,065 +51,059 5.42% 110,693,440
2008-01-21 2008-01-17 3.498 32,461,006 +16,377 5.41% 113,552,150
2008-01-18 2008-01-16 3.519 32,444,629 +550,089 5.41% 114,168,422
2008-01-17 2008-01-15 3.612 31,894,540 +3,854 5.32% 115,212,360
2008-01-16 2008-01-14 3.669 31,890,686 +4,816 5.32% 117,021,228
2008-01-15 2008-01-11 3.826 31,885,870 +133,959 5.32% 121,989,503
2008-01-14 2008-01-10 4.045 31,751,911 -2,878 5.32% 128,428,001
2008-01-11 2008-01-09 4.086 31,754,789 +250,370 5.32% 129,763,762
2008-01-10 2008-01-08 4.139 31,504,419 +663,817 5.28% 130,382,742
2008-01-09 2008-01-07 4.055 30,840,602 +400,016 5.16% 125,063,499
2008-01-08 2008-01-04 4.066 30,440,586 +824,974 5.10% 123,758,701
2008-01-07 2008-01-03 3.774 29,615,612 +78,661 4.96% 111,760,262
2008-01-04 2008-01-02 3.868 29,536,951 -18,226 4.95% 114,234,609
2008-01-03 2007-12-31 3.774 29,555,177 +683,961 4.95% 111,532,199
2008-01-02 2007-12-27 3.857 28,871,216 -44,127 4.83% 111,358,899
2007-12-28 2007-12-24 3.888 28,915,343 +46,045 4.84% 112,433,391
2007-12-27 2007-12-20 3.753 28,869,298 +70,027 4.83% 108,342,001
2007-12-21 2007-12-19 3.649 28,799,271 +100,724 4.82% 105,077,000
2007-12-20 2007-12-18 3.711 28,698,547 -108,398 4.81% 106,504,519
2007-12-19 2007-12-17 3.722 28,806,945 +21,104 4.82% 107,207,100
2007-12-18 2007-12-14 3.659 28,785,841 +18,226 4.82% 105,328,080
2007-12-17 2007-12-13 3.774 28,767,615 +846,078 4.82% 108,560,180
2007-12-14 2007-12-12 3.596 27,921,537 -62,352 4.68% 100,419,151
2007-12-13 2007-12-11 3.690 27,983,889 +713,698 4.69% 103,268,878
2007-12-11 2007-12-07 3.430 27,270,191 +3,837 4.57% 93,528,120
2007-12-10 2007-12-06 3.503 27,266,354 -5,755 4.57% 95,504,641
2007-12-07 2007-12-05 3.596 27,272,109 -94,968 4.57% 98,083,498
2007-12-06 2007-12-04 3.440 27,367,077 +483,473 4.58% 94,145,698
2007-12-05 2007-12-03 3.346 26,883,604 -95,927 4.50% 89,960,249
2007-12-04 2007-11-30 3.294 26,979,531 -23,023 4.52% 88,874,998
2007-12-03 2007-11-29 3.252 27,002,554 -95,927 4.52% 87,824,880
2007-11-30 2007-11-28 3.169 27,098,481 -29,738 4.54% 85,876,959
2007-11-29 2007-11-27 3.200 27,128,219 -201,447 4.54% 86,819,601
2007-11-28 2007-11-26 3.242 27,329,666 -71,945 4.58% 88,603,901
2007-11-27 2007-11-23 3.200 27,401,611 -5,756 4.59% 87,694,549
2007-11-26 2007-11-22 3.179 27,407,367 -57,556 4.59% 87,141,550
2007-11-23 2007-11-21 3.325 27,464,923 -145,810 4.60% 91,332,889
2007-11-22 2007-11-20 3.294 27,610,733 -91,130 4.62% 90,954,281
2007-11-21 2007-11-19 3.211 27,701,863 +17,266 4.64% 88,944,239
2007-11-20 2007-11-16 3.336 27,684,597 +64,272 4.64% 92,352,002
2007-11-19 2007-11-15 3.273 27,620,325 +22,063 4.63% 90,410,019
2007-11-16 2007-11-14 3.294 27,598,262 +100,724 4.62% 90,913,200
2007-11-15 2007-11-13 3.190 27,497,538 +106,479 4.60% 87,714,899
2007-11-14 2007-11-12 3.138 27,391,059 +329,030 4.59% 85,947,539
2007-11-13 2007-11-09 3.388 27,062,029 +83,457 4.53% 91,685,750
2007-11-12 2007-11-08 3.534 26,978,572 +81,538 4.52% 95,340,359
2007-11-09 2007-11-07 3.722 26,897,034 +435,510 4.50% 100,099,230
2007-11-08 2007-11-06 3.649 26,461,524 +65,230 4.43% 96,547,498
2007-11-07 2007-11-05 3.784 26,396,294 +6,715 4.42% 99,886,710
2007-11-06 2007-11-02 3.961 26,389,579 -184,180 4.42% 104,538,000
2007-11-05 2007-11-01 4.149 26,573,759 -353,012 4.45% 110,253,959
2007-11-02 2007-10-31 3.774 26,926,771 -1,474,402 4.51% 101,613,398
2007-11-01 2007-10-30 3.388 28,401,173 +5,764,267 4.76% 96,222,750
2007-10-31 2007-10-29 2.950 22,636,906 -577,482 3.79% 66,782,340
2007-10-30 2007-10-26 3.023 23,214,388 -211,040 3.89% 70,180,000
2007-10-29 2007-10-25 3.096 23,425,428 -300,252 3.92% 72,527,400
2007-10-26 2007-10-24 3.117 23,725,680 -290,660 3.97% 73,951,670
2007-10-25 2007-10-23 3.127 24,016,340 -249,410 4.02% 75,108,001
2007-10-24 2007-10-22 3.138 24,265,750 -161,158 4.06% 76,140,959
2007-10-23 2007-10-18 3.325 24,426,908 -20,145 4.09% 81,230,160
2007-10-22 2007-10-17 3.336 24,447,053 -335,745 4.09% 81,552,001
2007-10-18 2007-10-16 3.492 24,782,798 -1,919 4.15% 86,547,250
2007-10-17 2007-10-15 3.544 24,784,717 +211,040 4.15% 87,845,801
2007-10-16 2007-10-12 3.753 24,573,677 -43,167 4.12% 92,221,201
2007-10-15 2007-10-11 3.909 24,616,844 +526,640 4.12% 96,232,500
2007-10-12 2007-10-10 3.909 24,090,204 +358,768 4.03% 94,173,752
2007-10-11 2007-10-09 3.961 23,731,436 +95,928 3.97% 94,008,201
2007-10-10 2007-10-08 4.066 23,635,508 +62,352 3.96% 96,092,098
2007-10-09 2007-10-05 4.003 23,573,156 +105,520 3.95% 94,364,161
2007-10-08 2007-10-04 3.930 23,467,636 +211,040 3.93% 92,229,281
2007-10-05 2007-10-03 4.086 23,256,596 +586,115 3.89% 95,036,480
2007-10-04 2007-10-02 4.118 22,670,481 -959 3.80% 93,350,352
2007-10-03 2007-09-28 3.961 22,671,440 -95,927 3.80% 89,809,200
2007-09-25 2007-09-21 4.076 22,767,367 +1,505,098 3.81% 92,799,940
2007-09-24 2007-09-20 4.274 21,262,269 +3,744,040 3.56% 90,876,500
2007-09-21 2007-09-19 4.337 17,518,229 +5,469,770 2.93% 75,969,918
2007-09-18 2007-09-14 4.378 12,048,459 +2,779,971 2.02% 52,751,999
2007-09-17 2007-09-13 4.597 9,268,488 +381,790 1.55% 42,609,419
2007-09-14 2007-09-12 4.514 8,886,698 +813,463 1.49% 40,113,120
2007-09-06 2007-09-04 3.899 8,073,235 -316,560 1.35% 31,475,840
2007-09-05 2007-09-03 3.784 8,389,795 -2,091,213 1.40% 31,747,980
2007-08-30 2007-08-28 4.139 10,481,008 -557,338 1.76% 43,376,218
2007-08-28 2007-08-24 3.961 11,038,346 -764,540 1.85% 43,726,602
2007-08-23 2007-08-21 4.170 11,802,886 -47,963 1.98% 49,216,002
2007-08-21 2007-08-17 3.503 11,850,849 +56,597 1.98% 41,509,440
2007-08-17 2007-08-15 4.107 11,794,252 -72,905 1.98% 48,442,300
2007-08-16 2007-08-14 4.180 11,867,157 -479 1.99% 49,607,711
2007-08-14 2007-08-10 4.222 11,867,636 -1,439 1.99% 50,104,573
2007-08-13 2007-08-09 4.357 11,869,075 +285,863 1.99% 51,719,139
2007-08-10 2007-08-08 4.347 11,583,212 +92,090 1.94% 50,352,749
2007-08-08 2007-08-06 4.170 11,491,122 -7,674 1.92% 47,916,000
2007-08-03 2007-08-01 4.483 11,498,796 -91,131 1.93% 51,544,099
2007-08-02 2007-07-31 4.733 11,589,927 -106,479 1.94% 54,852,280
2007-08-01 2007-07-30 4.587 11,696,406 -509,374 1.96% 53,649,199
2007-07-31 2007-07-27 4.639 12,205,780 -1,601,984 2.04% 56,621,801
2007-07-25 2007-07-23 4.889 13,807,764 -38,371 2.31% 67,507,858
2007-07-23 2007-07-19 5.160 13,846,135 +95,927 2.32% 71,448,298
2007-07-20 2007-07-18 5.087 13,750,208 +94,968 2.30% 69,949,919
2007-07-17 2007-07-13 5.473 13,655,240 +189,936 2.29% 74,733,749
2007-07-16 2007-07-12 5.640 13,465,304 +95,927 2.25% 75,940,168
2007-07-13 2007-07-11 5.535 13,369,377 +1,710,382 2.24% 74,005,470
2007-07-12 2007-07-10 5.744 11,658,995 +565,971 1.95% 66,968,542
2007-07-11 2007-07-09 5.984 11,093,024 +1,216,357 1.86% 66,377,360
2007-07-10 2007-07-06 5.462 9,876,667 +834,567 1.65% 53,951,041
2007-07-09 2007-07-05 5.296 9,042,100 +139,094 1.51% 47,884,080
2007-07-06 2007-07-04 4.879 8,903,006 -582,278 1.49% 43,435,082
2007-07-05 2007-07-03 4.649 9,485,284 -49,882 1.59% 44,100,481
2007-07-04 2007-06-29 4.243 9,535,166 -67,149 1.60% 40,455,800
2007-06-29 2007-06-27 4.295 9,602,315 -2,878 1.61% 41,241,200
2007-06-28 2007-06-26 4.253 9,605,193 -241,736 1.61% 40,853,041
2007-06-27 2007-06-25 4.097 9,846,929 +959 1.65% 40,341,448
2007-06-26 2007-06-22 4.097 9,845,970 1.65% 40,337,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top