History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -8,233,000
2022-09-05 2022-09-01 0.455 8,233,000 -1,000 1.03% 3,746,015
2022-08-30 2022-08-26 0.455 8,234,000 +1,000 1.03% 3,746,470
2022-07-28 2022-07-26 0.455 8,233,000 -1,000 1.03% 3,746,015
2022-05-19 2022-05-17 0.455 8,234,000 -1,000 1.03% 3,746,470
2022-05-03 2022-04-28 0.455 8,235,000 +10,000 1.03% 3,746,925
2022-02-15 2022-02-11 0.455 8,225,000 -10,000 1.03% 3,742,375
2022-01-07 2022-01-05 0.455 8,235,000 -1,000 1.03% 3,746,925
2021-12-02 2021-11-30 0.455 8,236,000 -4,000 1.15% 3,747,380
2021-08-19 2021-08-17 0.455 8,240,000 +1,000 1.15% 3,749,200
2021-07-19 2021-07-15 0.455 8,239,000 -1,000 1.15% 3,748,745
2021-07-02 2021-06-29 0.460 8,240,000 -1,000 1.15% 3,790,400
2021-06-17 2021-06-15 0.475 8,241,000 -1,000 1.15% 3,914,475
2021-06-07 2021-06-03 0.425 8,242,000 -1,000 1.15% 3,502,850
2021-06-03 2021-06-01 0.435 8,243,000 -47,000 1.15% 3,585,705
2021-05-31 2021-05-27 0.460 8,290,000 -1,000 1.16% 3,813,400
2021-05-24 2021-05-20 0.465 8,291,000 -3,000 1.16% 3,855,315
2021-05-21 2021-05-18 0.460 8,294,000 -2,000 1.16% 3,815,240
2021-05-20 2021-05-17 0.480 8,296,000 -5,000 1.16% 3,982,080
2021-05-17 2021-05-13 0.450 8,301,000 -20,000 1.16% 3,735,450
2021-05-05 2021-05-03 0.465 8,321,000 -1,000 1.16% 3,869,265
2021-04-28 2021-04-26 0.455 8,322,000 -9,000 1.16% 3,786,510
2021-04-27 2021-04-23 0.430 8,331,000 -1,000 1.16% 3,582,330
2021-04-26 2021-04-22 0.460 8,332,000 -1,000 1.16% 3,832,720
2021-04-23 2021-04-21 0.475 8,333,000 -2,000 1.16% 3,958,175
2021-04-16 2021-04-14 0.450 8,335,000 +20,000 1.16% 3,750,750
2021-03-30 2021-03-26 0.500 8,315,000 -50,000 1.16% 4,157,500
2021-03-26 2021-03-24 0.495 8,365,000 -100,000 1.17% 4,140,675
2021-03-22 2021-03-18 0.500 8,465,000 -20,000 1.18% 4,232,500
2021-03-16 2021-03-12 0.500 8,485,000 +745,000 1.18% 4,242,500
2021-03-15 2021-03-11 0.600 7,740,000 +123,000 1.08% 4,644,000
2021-03-08 2021-03-04 0.510 7,617,000 +30,000 1.06% 3,884,670
2021-03-05 2021-03-03 0.510 7,587,000 +21,000 1.06% 3,869,370
2021-02-26 2021-02-24 0.490 7,566,000 +124,000 1.06% 3,707,340
2021-02-22 2021-02-18 0.500 7,442,000 +5,000 1.04% 3,721,000
2021-02-19 2021-02-17 0.480 7,437,000 -10,000 1.04% 3,569,760
2021-02-03 2021-02-01 0.500 7,447,000 +12,000 1.04% 3,723,500
2021-01-26 2021-01-22 0.560 7,435,000 -1,000 1.04% 4,163,600
2021-01-25 2021-01-21 0.520 7,436,000 +2,000 1.04% 3,866,720
2021-01-19 2021-01-15 0.540 7,434,000 -1,000 1.04% 4,014,360
2021-01-13 2021-01-11 0.550 7,435,000 -1,000 1.04% 4,089,250
2020-12-18 2020-12-16 0.600 7,436,000 -48,000 1.04% 4,461,600
2020-12-08 2020-12-04 0.560 7,484,000 -1,000 1.04% 4,191,040
2020-12-04 2020-12-02 0.560 7,485,000 -14,000 1.05% 4,191,600
2020-11-25 2020-11-23 0.560 7,499,000 +100,000 1.05% 4,199,440
2020-11-16 2020-11-12 0.550 7,399,000 +96,000 1.03% 4,069,450
2020-11-12 2020-11-10 0.530 7,303,000 +30,000 1.02% 3,870,590
2020-11-11 2020-11-09 0.560 7,273,000 +83,000 1.02% 4,072,880
2020-11-06 2020-11-04 0.570 7,190,000 -5,000 1.00% 4,098,300
2020-11-05 2020-11-03 0.580 7,195,000 +13,000 1.00% 4,173,100
2020-11-03 2020-10-30 0.600 7,182,000 +20,000 1.00% 4,309,200
2020-10-30 2020-10-28 0.560 7,162,000 +8,000 1.00% 4,010,720
2020-10-20 2020-10-16 0.600 7,154,000 -3,000 1.00% 4,292,400
2020-10-06 2020-09-30 0.530 7,157,000 -1,000 1.00% 3,793,210
2020-09-28 2020-09-24 0.550 7,158,000 -1,000 1.00% 3,936,900
2020-09-23 2020-09-21 0.520 7,159,000 +7,000 1.00% 3,722,680
2020-09-18 2020-09-16 0.650 7,152,000 -6,000 1.00% 4,648,800
2020-09-02 2020-08-31 0.690 7,158,000 -1,000 1.00% 4,939,020
2020-08-18 2020-08-14 0.740 7,159,000 -1,000 1.00% 5,297,660
2020-08-13 2020-08-11 0.700 7,160,000 -44,000 1.00% 5,012,000
2020-08-12 2020-08-10 0.730 7,204,000 -40,000 1.01% 5,258,920
2020-08-11 2020-08-07 0.720 7,244,000 -86,000 1.01% 5,215,680
2020-08-10 2020-08-06 0.670 7,330,000 +130,000 1.02% 4,911,100
2020-07-22 2020-07-20 0.770 7,200,000 -20,000 1.01% 5,544,000
2020-06-15 2020-06-11 0.770 7,220,000 +1,000 1.01% 5,559,400
2020-06-02 2020-05-29 0.780 7,219,000 -1,000 1.01% 5,630,820
2020-05-25 2020-05-21 0.760 7,220,000 -2,000 1.01% 5,487,200
2020-05-20 2020-05-18 0.780 7,222,000 -12,000 1.01% 5,633,160
2020-05-13 2020-05-11 0.790 7,234,000 -1,000 1.01% 5,714,860
2020-05-06 2020-05-04 0.800 7,235,000 -50,000 1.01% 5,788,000
2020-04-28 2020-04-24 0.830 7,285,000 +40,000 1.02% 6,046,550
2020-03-27 2020-03-25 0.780 7,245,000 -18,000 1.01% 5,651,100
2020-03-26 2020-03-24 0.770 7,263,000 -85,000 1.01% 5,592,510
2020-03-25 2020-03-23 0.770 7,348,000 -3,000 1.03% 5,657,960
2020-03-17 2020-03-13 0.780 7,351,000 -40,000 1.03% 5,733,780
2020-03-11 2020-03-09 0.770 7,391,000 -50,000 1.03% 5,691,070
2020-03-10 2020-03-06 0.800 7,441,000 -73,000 1.04% 5,952,800
2020-03-09 2020-03-05 0.800 7,514,000 -51,000 1.05% 6,011,200
2020-02-24 2020-02-20 0.790 7,565,000 -14,000 1.06% 5,976,350
2020-02-17 2020-02-13 0.800 7,579,000 -1,000 1.06% 6,063,200
2020-02-12 2020-02-10 0.800 7,580,000 -50,000 1.06% 6,064,000
2020-02-10 2020-02-06 0.810 7,630,000 -1,000 1.07% 6,180,300
2020-01-21 2020-01-17 0.800 7,631,000 -66,000 1.07% 6,104,800
2020-01-20 2020-01-16 0.810 7,697,000 -17,000 1.07% 6,234,570
2020-01-09 2020-01-07 0.800 7,714,000 -3,000 1.08% 6,171,200
2020-01-07 2020-01-03 0.820 7,717,000 +30,000 1.08% 6,327,940
2020-01-02 2019-12-27 0.820 7,687,000 -60,000 1.07% 6,303,340
2019-12-16 2019-12-12 0.830 7,747,000 +1,000 1.08% 6,430,010
2019-12-13 2019-12-11 0.830 7,746,000 -1,000 1.08% 6,429,180
2019-12-06 2019-12-04 0.880 7,747,000 -10,000 1.08% 6,817,360
2019-11-29 2019-11-27 0.850 7,757,000 -1,000 1.08% 6,593,450
2019-11-26 2019-11-22 0.850 7,758,000 +1,000 1.08% 6,594,300
2019-11-04 2019-10-31 0.900 7,757,000 -29,000 1.08% 6,981,300
2019-11-01 2019-10-30 0.900 7,786,000 -2,000 1.09% 7,007,400
2019-10-31 2019-10-29 0.890 7,788,000 -50,000 1.09% 6,931,320
2019-10-29 2019-10-25 0.920 7,838,000 -1,000 1.09% 7,210,960
2019-10-25 2019-10-23 0.900 7,839,000 -200,000 1.09% 7,055,100
2019-10-21 2019-10-17 0.900 8,039,000 -1,000 1.12% 7,235,100
2019-10-09 2019-10-04 0.970 8,040,000 +100,000 1.12% 7,798,800
2019-10-04 2019-10-02 0.900 7,940,000 -48,000 1.11% 7,146,000
2019-09-25 2019-09-23 0.900 7,988,000 -2,000 1.12% 7,189,200
2019-09-23 2019-09-19 0.900 7,990,000 -86,000 1.12% 7,191,000
2019-09-20 2019-09-18 0.910 8,076,000 -297,000 1.13% 7,349,160
2019-09-13 2019-09-11 0.890 8,373,000 -1,000 1.17% 7,451,970
2019-09-12 2019-09-10 0.900 8,374,000 -1,000 1.17% 7,536,600
2019-09-11 2019-09-09 0.900 8,375,000 -50,000 1.17% 7,537,500
2019-09-02 2019-08-29 0.900 8,425,000 -10,000 1.18% 7,582,500
2019-08-14 2019-08-12 0.980 8,435,000 -1,000 1.18% 8,266,300
2019-07-18 2019-07-16 0.920 8,436,000 -1,000 1.18% 7,761,120
2019-07-11 2019-07-09 0.920 8,437,000 -244,000 1.18% 7,762,040
2019-06-25 2019-06-21 0.900 8,681,000 -1,000 1.21% 7,812,900
2019-06-14 2019-06-12 0.910 8,682,000 -2,000 1.21% 7,900,620
2019-06-05 2019-06-03 0.950 8,684,000 -4,000 1.21% 8,249,800
2019-06-04 2019-05-31 0.950 8,688,000 -2,000 1.21% 8,253,600
2019-05-23 2019-05-21 0.970 8,690,000 -3,000 1.21% 8,429,300
2019-05-17 2019-05-15 0.960 8,693,000 -24,000 1.21% 8,345,280
2019-04-29 2019-04-25 0.990 8,717,000 -1,000 1.22% 8,629,830
2019-03-18 2019-03-14 1.000 8,718,000 -5,000 1.22% 8,718,000
2019-03-06 2019-03-04 1.040 8,723,000 -100,000 1.22% 9,071,920
2019-03-04 2019-02-28 1.040 8,823,000 +50,000 1.23% 9,175,920
2019-02-22 2019-02-20 1.060 8,773,000 +100,000 1.22% 9,299,380
2019-02-20 2019-02-18 1.060 8,673,000 -70,000 1.21% 9,193,380
2019-02-18 2019-02-14 1.060 8,743,000 -541,000 1.22% 9,267,580
2018-12-05 2018-12-03 1.180 9,284,000 -32,000 1.30% 10,955,120
2018-11-27 2018-11-23 1.080 9,316,000 -60,000 1.30% 10,061,280
2018-11-16 2018-11-14 1.090 9,376,000 -200,000 1.31% 10,219,840
2018-11-15 2018-11-13 1.120 9,576,000 -350,000 1.34% 10,725,120
2018-11-14 2018-11-12 1.100 9,926,000 -413,000 1.39% 10,918,600
2018-11-13 2018-11-09 1.130 10,339,000 -87,000 1.44% 11,683,070
2018-10-24 2018-10-22 1.160 10,426,000 -2,000 1.46% 12,094,160
2018-10-15 2018-10-11 1.160 10,428,000 -1,000 1.46% 12,096,480
2018-10-10 2018-10-08 1.200 10,429,000 -2,000 1.46% 12,514,800
2018-09-17 2018-09-13 1.190 10,431,000 -50,000 1.46% 12,412,890
2018-09-11 2018-09-07 1.190 10,481,000 +1,000 1.46% 12,472,390
2018-08-29 2018-08-27 1.200 10,480,000 -50,000 1.46% 12,576,000
2018-08-27 2018-08-23 1.200 10,530,000 -50,000 1.47% 12,636,000
2018-08-23 2018-08-21 1.200 10,580,000 -30,000 1.48% 12,696,000
2018-08-21 2018-08-17 1.200 10,610,000 -20,000 1.48% 12,732,000
2018-08-17 2018-08-15 1.200 10,630,000 -50,000 1.48% 12,756,000
2018-08-16 2018-08-14 1.200 10,680,000 -30,000 1.49% 12,816,000
2018-08-10 2018-08-08 1.200 10,710,000 -31,000 1.50% 12,852,000
2018-08-09 2018-08-07 1.210 10,741,000 -10,000 1.50% 12,996,610
2018-08-03 2018-08-01 1.230 10,751,000 -1,000 1.50% 13,223,730
2018-08-02 2018-07-31 1.210 10,752,000 -197,000 1.50% 13,009,920
2018-07-23 2018-07-19 1.180 10,949,000 -20,000 1.53% 12,919,820
2018-07-16 2018-07-12 1.290 10,969,000 -100,000 1.53% 14,150,010
2018-07-12 2018-07-10 1.250 11,069,000 -38,000 1.55% 13,836,250
2018-06-28 2018-06-26 1.250 11,107,000 -90,000 1.55% 13,883,750
2018-06-25 2018-06-21 1.250 11,197,000 -60,000 1.56% 13,996,250
2018-06-21 2018-06-19 1.280 11,257,000 +2,000 1.57% 14,408,960
2018-06-15 2018-06-13 1.280 11,255,000 -8,000 1.57% 14,406,400
2018-06-13 2018-06-11 1.280 11,263,000 -55,000 1.57% 14,416,640
2018-06-07 2018-06-05 1.250 11,318,000 -1,000 1.58% 14,147,500
2018-05-30 2018-05-28 1.260 11,319,000 -19,000 1.58% 14,261,940
2018-05-29 2018-05-25 1.260 11,338,000 -7,000 1.58% 14,285,880
2018-05-28 2018-05-24 1.290 11,345,000 -7,000 1.58% 14,635,050
2018-05-24 2018-05-21 1.310 11,352,000 +1,000 1.59% 14,871,120
2018-05-23 2018-05-18 1.250 11,351,000 -1,000 1.58% 14,188,750
2018-05-17 2018-05-15 1.210 11,352,000 +3,000 1.59% 13,735,920
2018-05-16 2018-05-14 1.200 11,349,000 +28,000 1.58% 13,618,800
2018-05-09 2018-05-07 1.170 11,321,000 -1,000 1.58% 13,245,570
2018-05-08 2018-05-04 1.170 11,322,000 -39,000 1.58% 13,246,740
2018-05-07 2018-05-03 1.160 11,361,000 -1,000 1.59% 13,178,760
2018-05-04 2018-05-02 1.120 11,362,000 -1,000 1.59% 12,725,440
2018-05-03 2018-04-30 1.120 11,363,000 -10,000 1.59% 12,726,560
2018-05-02 2018-04-27 1.120 11,373,000 -14,000 1.59% 12,737,760
2018-04-26 2018-04-24 1.120 11,387,000 -20,000 1.59% 12,753,440
2018-04-24 2018-04-20 1.120 11,407,000 -1,000 1.59% 12,775,840
2018-04-17 2018-04-13 1.140 11,408,000 -3,000 1.59% 13,005,120
2018-04-10 2018-04-06 1.130 11,411,000 -40,000 1.59% 12,894,430
2018-04-09 2018-04-04 1.120 11,451,000 -163,000 1.60% 12,825,120
2018-04-06 2018-04-03 1.140 11,614,000 -30,000 1.62% 13,239,960
2018-04-04 2018-03-29 1.140 11,644,000 -180,000 1.63% 13,274,160
2018-04-03 2018-03-28 1.150 11,824,000 -60,000 1.65% 13,597,600
2018-03-29 2018-03-27 1.150 11,884,000 -182,000 1.66% 13,666,600
2018-03-28 2018-03-26 1.150 12,066,000 -37,000 1.68% 13,875,900
2018-03-16 2018-03-14 1.150 12,103,000 +1,000 1.69% 13,918,450
2018-03-08 2018-03-06 1.150 12,102,000 -100,000 1.69% 13,917,300
2018-02-26 2018-02-22 1.160 12,202,000 -1,000 1.70% 14,154,320
2018-02-12 2018-02-08 1.200 12,203,000 -1,000 1.70% 14,643,600
2018-02-05 2018-02-01 1.210 12,204,000 -250,000 1.70% 14,766,840
2018-01-30 2018-01-26 1.250 12,454,000 -2,000 1.74% 15,567,500
2018-01-29 2018-01-25 1.260 12,456,000 -5,000 1.74% 15,694,560
2018-01-26 2018-01-24 1.260 12,461,000 -1,000 1.74% 15,700,860
2018-01-19 2018-01-17 1.260 12,462,000 -10,000 1.74% 15,702,120
2018-01-15 2018-01-11 1.270 12,472,000 -23,000 1.74% 15,839,440
2018-01-12 2018-01-10 1.260 12,495,000 +23,000 1.74% 15,743,700
2018-01-09 2018-01-05 1.260 12,472,000 -1,000 1.74% 15,714,720
2018-01-05 2018-01-03 1.260 12,473,000 -3,000 1.74% 15,715,980
2018-01-04 2018-01-02 1.270 12,476,000 -1,000 1.74% 15,844,520
2018-01-03 2017-12-29 1.260 12,477,000 -1,000 1.74% 15,721,020
2017-12-28 2017-12-22 1.260 12,478,000 -91,000 1.74% 15,722,280
2017-12-18 2017-12-14 1.270 12,569,000 -20,000 1.75% 15,962,630
2017-12-15 2017-12-13 1.270 12,589,000 -1,000 1.76% 15,988,030
2017-12-14 2017-12-12 1.270 12,590,000 -61,000 1.76% 15,989,300
2017-12-13 2017-12-11 1.270 12,651,000 -150,000 1.77% 16,066,770
2017-12-12 2017-12-08 1.270 12,801,000 -10,000 1.79% 16,257,270
2017-12-08 2017-12-06 1.270 12,811,000 -4,280,000 1.79% 16,269,970
2017-12-07 2017-12-05 1.300 17,091,000 -264,000 2.39% 22,218,300
2017-12-06 2017-12-04 1.320 17,355,000 -41,000 2.42% 22,908,600
2017-12-04 2017-11-30 1.270 17,396,000 -50,000 2.43% 22,092,920
2017-12-01 2017-11-29 1.280 17,446,000 -239,000 2.44% 22,330,880
2017-11-29 2017-11-27 1.270 17,685,000 -14,000 2.47% 22,459,950
2017-11-27 2017-11-23 1.270 17,699,000 -1,000 2.47% 22,477,730
2017-11-24 2017-11-22 1.270 17,700,000 +24,000 2.47% 22,479,000
2017-11-23 2017-11-21 1.270 17,676,000 -149,000 2.47% 22,448,520
2017-11-22 2017-11-20 1.260 17,825,000 -14,000 2.49% 22,459,500
2017-11-21 2017-11-17 1.260 17,839,000 -1,000 2.49% 22,477,140
2017-11-14 2017-11-10 1.270 17,840,000 -121,000 2.49% 22,656,800
2017-11-08 2017-11-06 1.270 17,961,000 -40,000 2.51% 22,810,470
2017-11-03 2017-11-01 1.270 18,001,000 +35,000 2.51% 22,861,270
2017-11-02 2017-10-31 1.270 17,966,000 +379,000 2.51% 22,816,820
2017-10-30 2017-10-26 1.180 17,587,000 -9,000 2.46% 20,752,660
2017-10-27 2017-10-25 1.190 17,596,000 +40,000 2.46% 20,939,240
2017-10-26 2017-10-24 1.170 17,556,000 +40,000 2.45% 20,540,520
2017-10-24 2017-10-20 1.200 17,516,000 +7,000 2.45% 21,019,200
2017-10-20 2017-10-18 1.210 17,509,000 +14,000 2.44% 21,185,890
2017-10-18 2017-10-16 1.200 17,495,000 -1,000 2.44% 20,994,000
2017-10-16 2017-10-12 1.210 17,496,000 +300,000 2.44% 21,170,160
2017-10-06 2017-10-03 1.260 17,196,000 +3,000 2.40% 21,666,960
2017-10-04 2017-09-29 1.260 17,193,000 -2,000 2.40% 21,663,180
2017-09-27 2017-09-25 1.190 17,195,000 -1,000 2.40% 20,462,050
2017-09-26 2017-09-22 1.220 17,196,000 -77,000 2.40% 20,979,120
2017-09-22 2017-09-20 1.190 17,273,000 +100,000 2.41% 20,554,870
2017-09-21 2017-09-19 1.230 17,173,000 -5,000 2.40% 21,122,790
2017-09-20 2017-09-18 1.220 17,178,000 +81,000 2.40% 20,957,160
2017-09-19 2017-09-15 1.240 17,097,000 +306,000 2.39% 21,200,280
2017-09-18 2017-09-14 1.200 16,791,000 +55,000 2.34% 20,149,200
2017-09-14 2017-09-12 1.290 16,736,000 +209,000 2.34% 21,589,440
2017-09-13 2017-09-11 1.400 16,527,000 -14,000 2.31% 23,137,800
2017-09-12 2017-09-08 1.430 16,541,000 -244,000 2.31% 23,653,630
2017-09-11 2017-09-07 1.210 16,785,000 -12,000 2.34% 20,309,850
2017-09-06 2017-09-04 1.210 16,797,000 -90,000 2.35% 20,324,370
2017-09-04 2017-08-31 1.210 16,887,000 -343,000 2.36% 20,433,270
2017-08-28 2017-08-24 1.240 17,230,000 +99,000 2.41% 21,365,200
2017-08-24 2017-08-21 1.200 17,131,000 +18,000 2.39% 20,557,200
2017-08-18 2017-08-16 1.200 17,113,000 -10,000 2.39% 20,535,600
2017-08-17 2017-08-15 1.190 17,123,000 +20,000 2.39% 20,376,370
2017-08-16 2017-08-14 1.220 17,103,000 +10,000 2.39% 20,865,660
2017-08-15 2017-08-11 1.250 17,093,000 -1,034,000 2.39% 21,366,250
2017-08-11 2017-08-09 1.220 18,127,000 -1,000 2.53% 22,114,940
2017-08-10 2017-08-08 1.210 18,128,000 -2,000 2.53% 21,934,880
2017-08-08 2017-08-04 1.260 18,130,000 +1,000 2.53% 22,843,800
2017-08-07 2017-08-03 1.300 18,129,000 +10,000 2.53% 23,567,700
2017-08-02 2017-07-31 1.200 18,119,000 +5,000 2.53% 21,742,800
2017-07-28 2017-07-26 1.200 18,114,000 +300,000 2.53% 21,736,800
2017-07-26 2017-07-24 1.190 17,814,000 -1,000 2.49% 21,198,660
2017-07-25 2017-07-21 1.250 17,815,000 -40,000 2.49% 22,268,750
2017-07-19 2017-07-17 1.240 17,855,000 +4,000 2.49% 22,140,200
2017-07-18 2017-07-14 1.230 17,851,000 -237,000 2.49% 21,956,730
2017-07-04 2017-06-30 1.220 18,088,000 +312,000 2.53% 22,067,360
2017-07-03 2017-06-29 1.220 17,776,000 +432,000 2.48% 21,686,720
2017-06-30 2017-06-28 1.230 17,344,000 +1,819,000 2.42% 21,333,120
2017-06-29 2017-06-27 1.210 15,525,000 +978,000 2.17% 18,785,250
2017-06-28 2017-06-26 1.200 14,547,000 -1,000 2.03% 17,456,400
2017-06-27 2017-06-23 1.220 14,548,000 -8,000 2.03% 17,748,560
2017-06-26 2017-06-22 1.230 14,556,000 -2,000 2.03% 17,903,880
2017-06-23 2017-06-21 1.230 14,558,000 +13,000 2.03% 17,906,340
2017-06-21 2017-06-19 1.240 14,545,000 -30,000 2.03% 18,035,800
2017-06-20 2017-06-16 1.240 14,575,000 -180,000 2.04% 18,073,000
2017-06-19 2017-06-15 1.240 14,755,000 -100,000 2.06% 18,296,200
2017-06-14 2017-06-12 1.230 14,855,000 -1,000 2.07% 18,271,650
2017-06-12 2017-06-08 1.230 14,856,000 +15,000 2.07% 18,272,880
2017-06-09 2017-06-07 1.240 14,841,000 +20,000 2.07% 18,402,840
2017-06-05 2017-06-01 1.250 14,821,000 -18,000 2.07% 18,526,250
2017-06-02 2017-05-31 1.250 14,839,000 -20,000 2.07% 18,548,750
2017-06-01 2017-05-29 1.240 14,859,000 +20,000 2.07% 18,425,160
2017-05-24 2017-05-22 1.260 14,839,000 +20,000 2.07% 18,697,140
2017-05-23 2017-05-19 1.280 14,819,000 -100,000 2.07% 18,968,320
2017-05-18 2017-05-16 1.270 14,919,000 -50,000 2.08% 18,947,130
2017-05-15 2017-05-11 1.300 14,969,000 -1,000 2.09% 19,459,700
2017-05-10 2017-05-08 1.290 14,970,000 +40,000 2.09% 19,311,300
2017-05-09 2017-05-05 1.300 14,930,000 +86,000 2.08% 19,409,000
2017-05-05 2017-05-02 1.320 14,844,000 +250,000 2.07% 19,594,080
2017-05-04 2017-04-28 1.330 14,594,000 +60,000 2.04% 19,410,020
2017-04-27 2017-04-25 1.290 14,534,000 +130,000 2.03% 18,748,860
2017-04-26 2017-04-24 1.280 14,404,000 -1,000 2.01% 18,437,120
2017-04-25 2017-04-21 1.290 14,405,000 -100,000 2.01% 18,582,450
2017-04-21 2017-04-19 1.300 14,505,000 -18,000 2.03% 18,856,500
2017-04-20 2017-04-18 1.270 14,523,000 -20,000 2.03% 18,444,210
2017-04-19 2017-04-13 1.290 14,543,000 -50,000 2.03% 18,760,470
2017-04-12 2017-04-10 1.360 14,593,000 -20,000 2.04% 19,846,480
2017-04-11 2017-04-07 1.370 14,613,000 +78,000 2.04% 20,019,810
2017-04-10 2017-04-06 1.320 14,535,000 +2,000 2.03% 19,186,200
2017-04-07 2017-04-05 1.270 14,533,000 +60,000 2.03% 18,456,910
2017-04-06 2017-04-03 1.270 14,473,000 -113,000 2.02% 18,380,710
2017-03-31 2017-03-29 1.260 14,586,000 -40,000 2.04% 18,378,360
2017-03-29 2017-03-27 1.260 14,626,000 -20,000 2.04% 18,428,760
2017-03-28 2017-03-24 1.290 14,646,000 +30,000 2.04% 18,893,340
2017-03-27 2017-03-23 1.310 14,616,000 +40,000 2.04% 19,146,960
2017-03-24 2017-03-22 1.300 14,576,000 -10,000 2.04% 18,948,800
2017-03-22 2017-03-20 1.270 14,586,000 -300,000 2.04% 18,524,220
2017-03-21 2017-03-17 1.260 14,886,000 +18,000 2.08% 18,756,360
2017-03-20 2017-03-16 1.260 14,868,000 +20,000 2.08% 18,733,680
2017-03-16 2017-03-14 1.250 14,848,000 -12,000 2.07% 18,560,000
2017-03-15 2017-03-13 1.270 14,860,000 -99,000 2.07% 18,872,200
2017-03-14 2017-03-10 1.240 14,959,000 +20,000 2.09% 18,549,160
2017-03-13 2017-03-09 1.210 14,939,000 +40,000 2.09% 18,076,190
2017-03-10 2017-03-08 1.300 14,899,000 +2,000 2.08% 19,368,700
2017-03-09 2017-03-07 1.320 14,897,000 +67,000 2.08% 19,664,040
2017-03-06 2017-03-02 1.270 14,830,000 +20,000 2.07% 18,834,100
2017-03-03 2017-03-01 1.330 14,810,000 +208,000 2.07% 19,697,300
2017-03-02 2017-02-28 1.300 14,602,000 -144,000 2.04% 18,982,600
2017-03-01 2017-02-27 1.330 14,746,000 +80,000 2.06% 19,612,180
2017-02-27 2017-02-23 1.340 14,666,000 +113,000 2.05% 19,652,440
2017-02-24 2017-02-22 1.260 14,553,000 +30,000 2.03% 18,336,780
2017-02-21 2017-02-17 1.320 14,523,000 -40,000 2.03% 19,170,360
2017-02-20 2017-02-16 1.340 14,563,000 -4,000 2.03% 19,514,420
2017-02-17 2017-02-15 1.350 14,567,000 +20,000 2.03% 19,665,450
2017-02-14 2017-02-10 1.390 14,547,000 -1,000 2.03% 20,220,330
2017-02-13 2017-02-09 1.390 14,548,000 +54,000 2.03% 20,221,720
2017-02-10 2017-02-08 1.360 14,494,000 +10,000 2.02% 19,711,840
2017-02-09 2017-02-07 1.370 14,484,000 +20,000 2.02% 19,843,080
2017-02-08 2017-02-06 1.370 14,464,000 +100,000 2.02% 19,815,680
2017-02-07 2017-02-03 1.380 14,364,000 +20,000 2.01% 19,822,320
2017-02-01 2017-01-25 1.380 14,344,000 +6,000 2.00% 19,794,720
2017-01-25 2017-01-23 1.380 14,338,000 -82,000 2.22% 19,786,440
2017-01-24 2017-01-20 1.390 14,420,000 +10,000 2.23% 20,043,800
2017-01-20 2017-01-18 1.400 14,410,000 +100,000 2.23% 20,174,000
2017-01-19 2017-01-17 1.370 14,310,000 +20,000 2.21% 19,604,700
2017-01-18 2017-01-16 1.410 14,290,000 +22,000 2.21% 20,148,900
2017-01-17 2017-01-13 1.420 14,268,000 +2,000 2.21% 20,260,560
2017-01-13 2017-01-11 1.490 14,266,000 -34,000 2.21% 21,256,340
2017-01-10 2017-01-06 1.470 14,300,000 +36,000 2.21% 21,021,000
2017-01-09 2017-01-05 1.470 14,264,000 +98,000 2.21% 20,968,080
2017-01-06 2017-01-04 1.500 14,166,000 +100,000 2.19% 21,249,000
2017-01-05 2017-01-03 1.520 14,066,000 +45,000 2.18% 21,380,320
2017-01-04 2016-12-30 1.500 14,021,000 +59,000 2.17% 21,031,500
2017-01-03 2016-12-29 1.550 13,962,000 -100,000 2.16% 21,641,100
2016-12-30 2016-12-28 1.550 14,062,000 +30,000 2.18% 21,796,100
2016-12-29 2016-12-23 1.580 14,032,000 -29,000 2.17% 22,170,560
2016-12-28 2016-12-22 1.530 14,061,000 -50,000 2.18% 21,513,330
2016-12-23 2016-12-21 1.520 14,111,000 +100,000 2.18% 21,448,720
2016-12-22 2016-12-20 1.540 14,011,000 +101,000 2.17% 21,576,940
2016-12-21 2016-12-19 1.520 13,910,000 +10,000 2.15% 21,143,200
2016-12-20 2016-12-16 1.520 13,900,000 -3,000 2.15% 21,128,000
2016-12-16 2016-12-14 1.560 13,903,000 +271,000 2.15% 21,688,680
2016-12-15 2016-12-13 1.550 13,632,000 -38,000 2.11% 21,129,600
2016-12-14 2016-12-12 1.530 13,670,000 +40,000 2.12% 20,915,100
2016-12-13 2016-12-09 1.530 13,630,000 +100,000 2.11% 20,853,900
2016-12-12 2016-12-08 1.580 13,530,000 +285,000 2.09% 21,377,400
2016-12-09 2016-12-07 1.630 13,245,000 +143,000 2.05% 21,589,350
2016-12-08 2016-12-06 1.410 13,102,000 -10,000 2.03% 18,473,820
2016-12-05 2016-12-01 1.390 13,112,000 +193,000 2.03% 18,225,680
2016-12-01 2016-11-29 1.430 12,919,000 +27,000 2.00% 18,474,170
2016-11-30 2016-11-28 1.450 12,892,000 +207,000 2.00% 18,693,400
2016-11-29 2016-11-25 1.480 12,685,000 +703,000 1.96% 18,773,800
2016-11-28 2016-11-24 1.480 11,982,000 -68,000 1.85% 17,733,360
2016-11-25 2016-11-23 1.370 12,050,000 -220,000 1.86% 16,508,500
2016-11-24 2016-11-22 1.360 12,270,000 -50,000 1.90% 16,687,200
2016-11-23 2016-11-21 1.310 12,320,000 -126,000 1.91% 16,139,200
2016-11-22 2016-11-18 1.300 12,446,000 -728,000 1.93% 16,179,800
2016-11-21 2016-11-17 1.320 13,174,000 -1,069,000 2.04% 17,389,680
2016-11-18 2016-11-16 1.350 14,243,000 -988,000 2.20% 19,228,050
2016-11-17 2016-11-15 1.340 15,231,000 -469,000 2.36% 20,409,540
2016-11-15 2016-11-11 1.400 15,700,000 +18,000 2.43% 21,980,000
2016-11-14 2016-11-10 1.420 15,682,000 +4,000 2.43% 22,268,440
2016-11-09 2016-11-07 1.510 15,678,000 +40,000 2.43% 23,673,780
2016-11-03 2016-11-01 1.640 15,638,000 +60,000 2.42% 25,646,320
2016-11-01 2016-10-28 1.620 15,578,000 -19,000 2.41% 25,236,360
2016-10-28 2016-10-26 1.590 15,597,000 +20,000 2.41% 24,799,230
2016-10-24 2016-10-19 1.590 15,577,000 -20,000 2.41% 24,767,430
2016-10-19 2016-10-17 1.610 15,597,000 +19,000 2.41% 25,111,170
2016-10-18 2016-10-14 1.660 15,578,000 +25,000 2.41% 25,859,480
2016-10-17 2016-10-13 1.610 15,553,000 +5,000 2.41% 25,040,330
2016-10-14 2016-10-12 1.680 15,548,000 +10,000 2.41% 26,120,640
2016-10-13 2016-10-11 1.620 15,538,000 +9,000 2.40% 25,171,560
2016-10-11 2016-10-06 1.620 15,529,000 +10,000 2.40% 25,156,980
2016-10-07 2016-10-05 1.630 15,519,000 -297,000 2.40% 25,295,970
2016-10-06 2016-10-04 1.700 15,816,000 -198,000 2.45% 26,887,200
2016-10-05 2016-10-03 1.710 16,014,000 -104,000 2.48% 27,383,940
2016-10-04 2016-09-30 1.700 16,118,000 -3,000 2.49% 27,400,600
2016-09-30 2016-09-28 1.700 16,121,000 -391,000 2.49% 27,405,700
2016-09-29 2016-09-27 1.710 16,512,000 +135,000 2.56% 28,235,520
2016-09-28 2016-09-26 1.750 16,377,000 +64,000 2.53% 28,659,750
2016-09-27 2016-09-23 1.770 16,313,000 +80,000 2.52% 28,874,010
2016-09-26 2016-09-22 1.770 16,233,000 -201,000 2.51% 28,732,410
2016-09-23 2016-09-21 1.750 16,434,000 +450,000 2.54% 28,759,500
2016-09-22 2016-09-20 1.760 15,984,000 -108,000 2.47% 28,131,840
2016-09-21 2016-09-19 1.780 16,092,000 -30,000 2.49% 28,643,760
2016-09-20 2016-09-15 1.810 16,122,000 +10,000 2.49% 29,180,820
2016-09-19 2016-09-14 1.780 16,112,000 +200,000 2.49% 28,679,360
2016-09-15 2016-09-13 1.800 15,912,000 -82,000 2.46% 28,641,600
2016-09-13 2016-09-09 1.900 15,994,000 +28,000 2.48% 30,388,600
2016-09-09 2016-09-07 1.820 15,966,000 +3,000 2.47% 29,058,120
2016-09-08 2016-09-06 1.750 15,963,000 +552,000 2.47% 27,935,250
2016-09-07 2016-09-05 1.870 15,411,000 +2,000 2.38% 28,818,570
2016-09-06 2016-09-02 1.900 15,409,000 +292,000 2.38% 29,277,100
2016-09-05 2016-09-01 1.930 15,117,000 -78,000 2.34% 29,175,810
2016-09-01 2016-08-30 1.960 15,195,000 -35,000 2.35% 29,782,200
2016-08-30 2016-08-26 2.000 15,230,000 -202,000 2.36% 30,460,000
2016-08-29 2016-08-25 1.990 15,432,000 -11,000 2.39% 30,709,680
2016-08-25 2016-08-23 2.030 15,443,000 -51,000 2.41% 31,349,290
2016-08-23 2016-08-19 2.030 15,494,000 +100,000 2.42% 31,452,820
2016-08-22 2016-08-18 2.020 15,394,000 -1,000 2.40% 31,095,880
2016-08-18 2016-08-16 2.060 15,395,000 -91,000 2.40% 31,713,700
2016-08-17 2016-08-15 2.050 15,486,000 +35,000 2.41% 31,746,300
2016-08-16 2016-08-12 2.010 15,451,000 -211,000 2.41% 31,056,510
2016-08-15 2016-08-11 2.010 15,662,000 +8,000 2.44% 31,480,620
2016-08-12 2016-08-10 2.020 15,654,000 +8,000 2.44% 31,621,080
2016-08-11 2016-08-09 1.940 15,646,000 +76,000 2.44% 30,353,240
2016-08-10 2016-08-08 2.050 15,570,000 +12,000 2.43% 31,918,500
2016-08-09 2016-08-05 2.050 15,558,000 -115,000 2.43% 31,893,900
2016-08-05 2016-08-03 1.890 15,673,000 -4,000 2.44% 29,621,970
2016-08-03 2016-07-29 1.900 15,677,000 -3,000 2.44% 29,786,300
2016-08-01 2016-07-28 1.870 15,680,000 -61,000 2.44% 29,321,600
2016-07-29 2016-07-27 1.930 15,741,000 +40,000 2.45% 30,380,130
2016-07-28 2016-07-26 1.950 15,701,000 +300,000 2.45% 30,616,950
2016-07-27 2016-07-25 1.960 15,401,000 -20,000 2.40% 30,185,960
2016-07-26 2016-07-22 1.970 15,421,000 -48,000 2.40% 30,379,370
2016-07-25 2016-07-21 1.970 15,469,000 +95,000 2.41% 30,473,930
2016-07-22 2016-07-20 1.970 15,374,000 -73,000 2.40% 30,286,780
2016-07-21 2016-07-19 1.930 15,447,000 -270,000 2.41% 29,812,710
2016-07-20 2016-07-18 1.910 15,717,000 -16,000 2.45% 30,019,470
2016-07-19 2016-07-15 1.910 15,733,000 +78,000 2.45% 30,050,030
2016-07-14 2016-07-12 1.720 15,655,000 -149,000 2.44% 26,926,600
2016-07-13 2016-07-11 1.720 15,804,000 +3,000 2.46% 27,182,880
2016-07-11 2016-07-07 1.520 15,801,000 -100,000 2.46% 24,017,520
2016-07-08 2016-07-06 1.530 15,901,000 -50,000 2.48% 24,328,530
2016-07-06 2016-07-04 1.530 15,951,000 -234,000 2.49% 24,405,030
2016-07-05 2016-06-30 1.490 16,185,000 -25,000 2.52% 24,115,650
2016-07-04 2016-06-29 1.500 16,210,000 -61,000 2.53% 24,315,000
2016-06-30 2016-06-28 1.480 16,271,000 +100,000 2.54% 24,081,080
2016-06-29 2016-06-27 1.490 16,171,000 -189,000 2.52% 24,094,790
2016-06-28 2016-06-24 1.510 16,360,000 -100,000 2.55% 24,703,600
2016-06-27 2016-06-23 1.560 16,460,000 -222,000 2.57% 25,677,600
2016-06-24 2016-06-22 1.560 16,682,000 -430,000 2.60% 26,023,920
2016-06-23 2016-06-21 1.560 17,112,000 -110,000 2.67% 26,694,720
2016-06-22 2016-06-20 1.560 17,222,000 -307,000 2.69% 26,866,320
2016-06-21 2016-06-17 1.530 17,529,000 -300,000 2.73% 26,819,370
2016-06-20 2016-06-16 1.550 17,829,000 -244,000 2.78% 27,634,950
2016-06-17 2016-06-15 1.570 18,073,000 -86,000 2.82% 28,374,610
2016-06-16 2016-06-14 1.570 18,159,000 -15,000 2.83% 28,509,630
2016-06-15 2016-06-13 1.550 18,174,000 -110,000 2.83% 28,169,700
2016-06-14 2016-06-10 1.600 18,284,000 -224,000 2.85% 29,254,400
2016-06-13 2016-06-08 1.590 18,508,000 -10,000 2.89% 29,427,720
2016-06-10 2016-06-07 1.590 18,518,000 +9,000 2.89% 29,443,620
2016-06-08 2016-06-06 1.590 18,509,000 -80,000 2.89% 29,429,310
2016-06-07 2016-06-03 1.600 18,589,000 -372,000 2.90% 29,742,400
2016-06-06 2016-06-02 1.560 18,961,000 -34,000 2.96% 29,579,160
2016-06-03 2016-06-01 1.550 18,995,000 +32,000 2.96% 29,442,250
2016-06-02 2016-05-31 1.550 18,963,000 -12,000 2.96% 29,392,650
2016-06-01 2016-05-30 1.530 18,975,000 +193,000 2.96% 29,031,750
2016-05-31 2016-05-27 1.560 18,782,000 -39,000 2.93% 29,299,920
2016-05-30 2016-05-26 1.550 18,821,000 +178,000 2.93% 29,172,550
2016-05-27 2016-05-25 1.590 18,643,000 +311,000 2.91% 29,642,370
2016-05-26 2016-05-24 1.570 18,332,000 -20,000 2.86% 28,781,240
2016-05-25 2016-05-23 1.510 18,352,000 -20,000 2.86% 27,711,520
2016-05-24 2016-05-20 1.500 18,372,000 -77,000 2.86% 27,558,000
2016-05-23 2016-05-19 1.440 18,449,000 -58,000 2.88% 26,566,560
2016-05-20 2016-05-18 1.410 18,507,000 -30,000 2.89% 26,094,870
2016-05-19 2016-05-17 1.440 18,537,000 -70,000 2.89% 26,693,280
2016-05-18 2016-05-16 1.450 18,607,000 +98,000 2.90% 26,980,150
2016-05-17 2016-05-13 1.430 18,509,000 +151,000 2.89% 26,467,870
2016-05-16 2016-05-12 1.390 18,358,000 +2,000 2.86% 25,517,620
2016-05-13 2016-05-11 1.390 18,356,000 +127,000 2.86% 25,514,840
2016-05-12 2016-05-10 1.370 18,229,000 +150,000 2.84% 24,973,730
2016-05-11 2016-05-09 1.390 18,079,000 +189,000 2.82% 25,129,810
2016-05-10 2016-05-06 1.510 17,890,000 -123,000 2.79% 27,013,900
2016-05-09 2016-05-05 1.530 18,013,000 +649,000 2.81% 27,559,890
2016-05-04 2016-04-29 1.410 17,364,000 +903,000 2.71% 24,483,240
2016-05-03 2016-04-28 1.340 16,461,000 +311,000 2.57% 22,057,740
2016-04-29 2016-04-27 1.390 16,150,000 +166,000 2.52% 22,448,500
2016-04-28 2016-04-26 1.400 15,984,000 -17,000 2.49% 22,377,600
2016-04-27 2016-04-25 1.420 16,001,000 +318,000 2.49% 22,721,420
2016-04-26 2016-04-22 1.650 15,683,000 -18,000 2.45% 25,876,950
2016-04-22 2016-04-20 1.700 15,701,000 -62,000 2.45% 26,691,700
2016-04-21 2016-04-19 1.650 15,763,000 +74,000 2.46% 26,008,950
2016-04-20 2016-04-18 1.650 15,689,000 -10,000 2.45% 25,886,850
2016-04-19 2016-04-15 1.660 15,699,000 -55,000 2.45% 26,060,340
2016-04-18 2016-04-14 1.680 15,754,000 -47,000 2.46% 26,466,720
2016-04-15 2016-04-13 1.710 15,801,000 -130,000 2.46% 27,019,710
2016-04-14 2016-04-12 1.680 15,931,000 +55,000 2.48% 26,764,080
2016-04-13 2016-04-11 1.670 15,876,000 +45,000 2.48% 26,512,920
2016-04-12 2016-04-08 1.620 15,831,000 +236,000 2.47% 25,646,220
2016-04-11 2016-04-07 1.610 15,595,000 +27,000 2.43% 25,107,950
2016-04-08 2016-04-06 1.600 15,568,000 -45,000 2.43% 24,908,800
2016-04-07 2016-04-05 1.600 15,613,000 -336,000 2.43% 24,980,800
2016-04-06 2016-04-01 1.610 15,949,000 +79,000 2.49% 25,677,890
2016-04-05 2016-03-31 1.650 15,870,000 -91,000 2.47% 26,185,500
2016-04-01 2016-03-30 1.700 15,961,000 -370,000 2.49% 27,133,700
2016-03-31 2016-03-29 1.690 16,331,000 +1,364,000 2.55% 27,599,390
2016-03-30 2016-03-24 1.570 14,967,000 -83,000 2.33% 23,498,190
2016-03-29 2016-03-23 1.730 15,050,000 +2,020,000 2.35% 26,036,500
2016-03-24 2016-03-22 2.070 13,030,000 +106,000 2.03% 26,972,100
2016-03-23 2016-03-21 2.050 12,924,000 -47,000 2.02% 26,494,200
2016-03-22 2016-03-18 2.030 12,971,000 -18,000 2.02% 26,331,130
2016-03-21 2016-03-17 2.040 12,989,000 -91,000 2.03% 26,497,560
2016-03-18 2016-03-16 2.030 13,080,000 +67,000 2.04% 26,552,400
2016-03-17 2016-03-15 2.000 13,013,000 -502,000 2.03% 26,026,000
2016-03-16 2016-03-14 2.100 13,515,000 +117,000 2.11% 28,381,500
2016-03-15 2016-03-11 2.070 13,398,000 -92,000 2.09% 27,733,860
2016-03-14 2016-03-10 2.030 13,490,000 -326,000 2.10% 27,384,700
2016-03-11 2016-03-09 2.140 13,816,000 +554,000 2.15% 29,566,240
2016-03-10 2016-03-08 2.240 13,262,000 +507,000 2.07% 29,706,880
2016-03-09 2016-03-07 1.950 12,755,000 -111,000 1.99% 24,872,250
2016-03-08 2016-03-04 2.080 12,866,000 -46,000 2.01% 26,761,280
2016-03-07 2016-03-03 2.240 12,912,000 -279,000 2.01% 28,922,880
2016-03-04 2016-03-02 2.250 13,191,000 -636,000 2.06% 29,679,750
2016-03-03 2016-03-01 2.150 13,827,000 +7,000 2.16% 29,728,050
2016-03-02 2016-02-29 1.990 13,820,000 +720,000 2.15% 27,501,800
2016-03-01 2016-02-26 1.950 13,100,000 -312,000 2.04% 25,545,000
2016-02-29 2016-02-25 1.550 13,412,000 +442,000 2.09% 20,788,600
2016-02-26 2016-02-24 1.210 12,970,000 -368,000 2.02% 15,693,700
2016-02-25 2016-02-23 1.220 13,338,000 -292,000 2.08% 16,272,360
2016-02-24 2016-02-22 1.220 13,630,000 -185,000 2.13% 16,628,600
2016-02-23 2016-02-19 1.240 13,815,000 -371,000 2.15% 17,130,600
2016-02-22 2016-02-18 1.250 14,186,000 +616,000 2.21% 17,732,500
2016-02-19 2016-02-17 1.250 13,570,000 +11,000 2.12% 16,962,500
2016-02-18 2016-02-16 1.250 13,559,000 -28,000 2.11% 16,948,750
2016-02-17 2016-02-15 1.240 13,587,000 -662,000 2.12% 16,847,880
2016-02-16 2016-02-12 1.250 14,249,000 +76,000 2.22% 17,811,250
2016-02-15 2016-02-11 1.290 14,173,000 -10,000 2.21% 18,283,170
2016-02-12 2016-02-05 1.320 14,183,000 -39,000 2.21% 18,721,560
2016-02-11 2016-02-04 1.290 14,222,000 +237,000 2.22% 18,346,380
2016-02-05 2016-02-03 1.330 13,985,000 -27,000 2.18% 18,600,050
2016-02-04 2016-02-02 1.350 14,012,000 -708,000 2.18% 18,916,200
2016-02-03 2016-02-01 1.460 14,720,000 +87,000 2.30% 21,491,200
2016-02-02 2016-01-29 1.430 14,633,000 +1,895,000 2.28% 20,925,190
2016-02-01 2016-01-28 1.290 12,738,000 +675,000 1.99% 16,432,020
2016-01-29 2016-01-27 1.270 12,063,000 +1,600,000 1.88% 15,320,010
2016-01-28 2016-01-26 1.260 10,463,000 +16,000 1.63% 13,183,380
2016-01-27 2016-01-25 1.280 10,447,000 +30,000 1.63% 13,372,160
2016-01-26 2016-01-22 1.260 10,417,000 -380,000 1.62% 13,125,420
2016-01-25 2016-01-21 1.250 10,797,000 -309,000 1.68% 13,496,250
2016-01-22 2016-01-20 1.260 11,106,000 -40,000 1.73% 13,993,560
2016-01-21 2016-01-19 1.290 11,146,000 +66,000 1.74% 14,378,340
2016-01-20 2016-01-18 1.310 11,080,000 +552,000 1.73% 14,514,800
2016-01-19 2016-01-15 1.300 10,528,000 -62,000 1.64% 13,686,400
2016-01-18 2016-01-14 1.290 10,590,000 -378,000 1.67% 13,661,100
2016-01-15 2016-01-13 1.310 10,968,000 -4,203,000 1.73% 14,368,080
2016-01-11 2016-01-07 0.970 15,171,000 +326,000 2.40% 14,715,870
2016-01-08 2016-01-06 0.960 14,845,000 +295,000 2.35% 14,251,200
2016-01-07 2016-01-05 0.920 14,550,000 -32,000 2.30% 13,386,000
2016-01-06 2016-01-04 0.960 14,582,000 -60,000 2.31% 13,998,720
2016-01-05 2015-12-31 0.980 14,642,000 +2,000 2.32% 14,349,160
2015-12-30 2015-12-28 0.980 14,640,000 +2,000 2.32% 14,347,200
2015-12-29 2015-12-24 1.030 14,638,000 -344,000 2.31% 15,077,140
2015-12-28 2015-12-22 0.990 14,982,000 +12,000 2.37% 14,832,180
2015-12-23 2015-12-21 0.980 14,970,000 -125,000 2.37% 14,670,600
2015-12-22 2015-12-18 0.880 15,095,000 -204,000 2.39% 13,283,600
2015-12-21 2015-12-17 0.910 15,299,000 +274,000 2.42% 13,922,090
2015-12-18 2015-12-16 0.910 15,025,000 -39,000 2.38% 13,672,750
2015-12-17 2015-12-15 0.900 15,064,000 -6,000 2.38% 13,557,600
2015-12-16 2015-12-14 0.890 15,070,000 +86,000 2.38% 13,412,300
2015-12-15 2015-12-11 0.830 14,984,000 -468,000 2.37% 12,436,720
2015-12-14 2015-12-10 0.780 15,452,000 +52,000 2.44% 12,052,560
2015-12-11 2015-12-09 0.780 15,400,000 -167,000 2.44% 12,012,000
2015-12-10 2015-12-08 0.780 15,567,000 +252,000 2.46% 12,142,260
2015-12-09 2015-12-07 0.970 15,315,000 +160,000 2.42% 14,855,550
2015-12-08 2015-12-04 1.020 15,155,000 -119,000 2.40% 15,458,100
2015-12-04 2015-12-02 0.930 15,274,000 +58,000 2.42% 14,204,820
2015-12-03 2015-12-01 0.920 15,216,000 +197,000 2.41% 13,998,720
2015-12-02 2015-11-30 0.940 15,019,000 +297,000 2.38% 14,117,860
2015-12-01 2015-11-27 0.870 14,722,000 +646,000 2.33% 12,808,140
2015-11-27 2015-11-25 1.000 14,076,000 +222,000 2.23% 14,076,000
2015-11-25 2015-11-23 0.940 13,854,000 -5,000 2.19% 13,022,760
2015-11-24 2015-11-20 0.990 13,859,000 +974,000 2.19% 13,720,410
2015-11-23 2015-11-19 1.030 12,885,000 +20,000 2.04% 13,271,550
2015-11-20 2015-11-18 1.030 12,865,000 +261,000 2.03% 13,250,950
2015-11-19 2015-11-17 1.080 12,604,000 +90,000 1.99% 13,612,320
2015-11-18 2015-11-16 1.100 12,514,000 +30,000 1.98% 13,765,400
2015-11-17 2015-11-13 1.120 12,484,000 +178,000 1.97% 13,982,080
2015-11-16 2015-11-12 1.080 12,306,000 +144,000 1.95% 13,290,480
2015-11-13 2015-11-11 1.070 12,162,000 +275,000 1.92% 13,013,340
2015-11-12 2015-11-10 1.090 11,887,000 -4,000 1.88% 12,956,830
2015-11-11 2015-11-09 1.070 11,891,000 +300,000 1.88% 12,723,370
2015-11-10 2015-11-06 1.100 11,591,000 -49,000 1.83% 12,750,100
2015-11-09 2015-11-05 1.070 11,640,000 -10,000 1.84% 12,454,800
2015-11-06 2015-11-04 1.060 11,650,000 -33,000 1.84% 12,349,000
2015-11-05 2015-11-03 1.060 11,683,000 +313,000 1.85% 12,383,980
2015-11-04 2015-11-02 1.070 11,370,000 +336,000 1.80% 12,165,900
2015-11-03 2015-10-30 1.090 11,034,000 -152,000 1.74% 12,027,060
2015-11-02 2015-10-29 1.130 11,186,000 +7,000 1.77% 12,640,180
2015-10-30 2015-10-28 1.100 11,179,000 +310,000 1.77% 12,296,900
2015-10-29 2015-10-27 1.120 10,869,000 -1,182,000 1.72% 12,173,280
2015-10-28 2015-10-26 1.150 12,051,000 +197,000 1.91% 13,858,650
2015-10-27 2015-10-23 1.060 11,854,000 +564,000 1.87% 12,565,240
2015-10-23 2015-10-20 1.090 11,290,000 +34,000 1.79% 12,306,100
2015-10-22 2015-10-19 1.110 11,256,000 -134,000 1.78% 12,494,160
2015-10-20 2015-10-16 1.070 11,390,000 -30,000 1.80% 12,187,300
2015-10-19 2015-10-15 1.090 11,420,000 -277,000 1.81% 12,447,800
2015-10-16 2015-10-14 1.110 11,697,000 -69,000 1.85% 12,983,670
2015-10-15 2015-10-13 1.090 11,766,000 -41,000 1.86% 12,824,940
2015-10-14 2015-10-12 1.080 11,807,000 -6,000 1.87% 12,751,560
2015-10-13 2015-10-09 1.040 11,813,000 +26,000 1.87% 12,285,520
2015-10-12 2015-10-08 1.020 11,787,000 +81,000 1.86% 12,022,740
2015-10-09 2015-10-07 1.050 11,706,000 +50,000 1.85% 12,291,300
2015-10-08 2015-10-06 1.040 11,656,000 +109,000 1.84% 12,122,240
2015-10-07 2015-10-05 1.080 11,547,000 -101,000 1.83% 12,470,760
2015-10-06 2015-10-02 1.110 11,648,000 -37,000 1.84% 12,929,280
2015-10-05 2015-09-30 1.100 11,685,000 -2,000 1.85% 12,853,500
2015-10-02 2015-09-29 1.110 11,687,000 +38,000 1.85% 12,972,570
2015-09-30 2015-09-25 1.010 11,649,000 -226,000 1.84% 11,765,490
2015-09-29 2015-09-24 0.900 11,875,000 +143,000 1.88% 10,687,500
2015-09-24 2015-09-22 0.940 11,732,000 +340,000 1.86% 11,028,080
2015-09-23 2015-09-21 1.000 11,392,000 -100,000 1.80% 11,392,000
2015-09-22 2015-09-18 1.010 11,492,000 +502,000 1.82% 11,606,920
2015-09-21 2015-09-17 0.990 10,990,000 -210,000 1.74% 10,880,100
2015-09-18 2015-09-16 1.020 11,200,000 -416,000 1.77% 11,424,000
2015-09-14 2015-09-10 0.950 11,616,000 -1,138,000 1.84% 11,035,200
2015-09-11 2015-09-09 0.640 12,754,000 -261,000 2.02% 8,162,560
2015-09-10 2015-09-08 0.580 13,015,000 -25,000 2.06% 7,548,700
2015-09-08 2015-09-04 0.570 13,040,000 -32,000 2.06% 7,432,800
2015-09-07 2015-09-02 0.600 13,072,000 -50,000 2.07% 7,843,200
2015-09-04 2015-09-01 0.580 13,122,000 -15,000 2.08% 7,610,760
2015-09-01 2015-08-28 0.600 13,137,000 -12,000 2.08% 7,882,200
2015-08-28 2015-08-26 0.590 13,149,000 +77,000 2.08% 7,757,910
2015-08-27 2015-08-25 0.620 13,072,000 -30,000 2.07% 8,104,640
2015-08-26 2015-08-24 0.590 13,102,000 +135,000 2.07% 7,730,180
2015-08-25 2015-08-21 0.650 12,967,000 -260,000 2.05% 8,428,550
2015-08-24 2015-08-20 0.700 13,227,000 -69,000 2.09% 9,258,900
2015-08-21 2015-08-19 0.730 13,296,000 +30,000 2.10% 9,706,080
2015-08-20 2015-08-18 0.730 13,266,000 +52,000 2.10% 9,684,180
2015-08-19 2015-08-17 0.780 13,214,000 +386,000 2.09% 10,306,920
2015-08-17 2015-08-13 0.810 12,828,000 +393,000 2.03% 10,390,680
2015-08-14 2015-08-12 0.800 12,435,000 -30,000 1.97% 9,948,000
2015-08-13 2015-08-11 0.820 12,465,000 -25,000 1.97% 10,221,300
2015-08-12 2015-08-10 0.850 12,490,000 -16,000 1.98% 10,616,500
2015-08-11 2015-08-07 0.800 12,506,000 -414,000 1.98% 10,004,800
2015-08-10 2015-08-06 0.760 12,920,000 +58,000 2.04% 9,819,200
2015-08-07 2015-08-05 0.780 12,862,000 -41,000 2.03% 10,032,360
2015-08-06 2015-08-04 0.780 12,903,000 +84,000 2.04% 10,064,340
2015-08-05 2015-08-03 0.780 12,819,000 -34,000 2.03% 9,998,820
2015-08-04 2015-07-31 0.820 12,853,000 +145,000 2.03% 10,539,460
2015-08-03 2015-07-30 0.850 12,708,000 +38,000 2.01% 10,801,800
2015-07-31 2015-07-29 0.830 12,670,000 +90,000 2.00% 10,516,100
2015-07-30 2015-07-28 0.830 12,580,000 -50,000 2.00% 10,441,400
2015-07-29 2015-07-27 0.820 12,630,000 +286,000 2.01% 10,356,600
2015-07-28 2015-07-24 0.950 12,344,000 -60,000 1.97% 11,726,800
2015-07-27 2015-07-23 1.000 12,404,000 +236,000 1.98% 12,404,000
2015-07-24 2015-07-22 0.920 12,168,000 +185,000 1.94% 11,194,560
2015-07-23 2015-07-21 0.990 11,983,000 -1,994,000 1.91% 11,863,170
2015-07-22 2015-07-20 1.040 13,977,000 +500,000 2.23% 14,536,080
2015-07-21 2015-07-17 0.900 13,477,000 -430,000 2.15% 12,129,300
2015-07-17 2015-07-15 0.810 13,907,000 +129,000 2.22% 11,264,670
2015-07-16 2015-07-14 0.840 13,778,000 +315,000 2.19% 11,573,520
2015-07-15 2015-07-13 0.900 13,463,000 +480,000 2.14% 12,116,700
2015-07-14 2015-07-10 0.690 12,983,000 +297,000 2.07% 8,958,270
2015-07-13 2015-07-09 0.630 12,686,000 -516,000 2.02% 7,992,180
2015-07-10 2015-07-08 0.500 13,202,000 +60,000 2.10% 6,601,000
2015-07-09 2015-07-07 0.640 13,142,000 +46,000 2.09% 8,410,880
2015-07-08 2015-07-06 0.680 13,096,000 +2,042,000 2.09% 8,905,280
2015-07-07 2015-07-03 0.800 11,054,000 +150,000 1.76% 8,843,200
2015-07-06 2015-07-02 0.930 10,904,000 +90,000 1.74% 10,140,720
2015-07-03 2015-06-30 0.980 10,814,000 -239,000 1.72% 10,597,720
2015-07-02 2015-06-29 0.910 11,053,000 -119,000 1.76% 10,058,230
2015-06-30 2015-06-26 1.030 11,172,000 +170,000 1.78% 11,507,160
2015-06-29 2015-06-25 1.220 11,002,000 -100,000 1.76% 13,422,440
2015-06-26 2015-06-24 1.210 11,102,000 -80,000 1.78% 13,433,420
2015-06-25 2015-06-23 1.120 11,182,000 -21,000 1.79% 12,523,840
2015-06-23 2015-06-19 1.150 11,203,000 -20,000 1.79% 12,883,450
2015-06-22 2015-06-18 1.190 11,223,000 +70,000 1.80% 13,355,370
2015-06-19 2015-06-17 1.220 11,153,000 -201,000 1.79% 13,606,660
2015-06-18 2015-06-16 1.210 11,354,000 -250,000 1.82% 13,738,340
2015-06-17 2015-06-15 1.220 11,604,000 -1,000 1.86% 14,156,880
2015-06-16 2015-06-12 1.230 11,605,000 -200,000 1.86% 14,274,150
2015-06-15 2015-06-11 1.260 11,805,000 +49,000 1.89% 14,874,300
2015-06-12 2015-06-10 1.210 11,756,000 -189,000 1.88% 14,224,760
2015-06-11 2015-06-09 1.130 11,945,000 +29,000 1.91% 13,497,850
2015-06-10 2015-06-08 1.230 11,916,000 -26,000 1.91% 14,656,680
2015-06-09 2015-06-05 1.250 11,942,000 -938,000 1.91% 14,927,500
2015-06-08 2015-06-04 1.300 12,880,000 -109,000 2.06% 16,744,000
2015-06-05 2015-06-03 1.350 12,989,000 -302,000 2.08% 17,535,150
2015-06-04 2015-06-02 1.270 13,291,000 -91,000 2.13% 16,879,570
2015-06-03 2015-06-01 1.230 13,382,000 -489,000 2.14% 16,459,860
2015-06-02 2015-05-29 1.150 13,871,000 -126,000 2.22% 15,951,650
2015-06-01 2015-05-28 1.150 13,997,000 +84,000 2.24% 16,096,550
2015-05-29 2015-05-27 1.230 13,913,000 -330,000 2.23% 17,112,990
2015-05-28 2015-05-26 1.130 14,243,000 -134,000 2.28% 16,094,590
2015-05-27 2015-05-22 1.170 14,377,000 -991,000 2.31% 16,821,090
2015-05-26 2015-05-21 1.080 15,368,000 -973,000 2.46% 16,597,440
2015-05-22 2015-05-20 0.900 16,341,000 +359,000 2.62% 14,706,900
2015-05-21 2015-05-19 0.920 15,982,000 -585,000 2.56% 14,703,440
2015-05-20 2015-05-18 0.950 16,567,000 -298,000 2.66% 15,738,650
2015-05-19 2015-05-15 0.910 16,865,000 -935,000 2.70% 15,347,150
2015-05-18 2015-05-14 0.920 17,800,000 -1,041,000 2.85% 16,376,000
2015-05-15 2015-05-13 0.880 18,841,000 +22,000 3.02% 16,580,080
2015-05-14 2015-05-12 0.850 18,819,000 +70,000 3.02% 15,996,150
2015-05-13 2015-05-11 0.830 18,749,000 -80,000 3.01% 15,561,670
2015-05-12 2015-05-08 0.860 18,829,000 -187,000 3.02% 16,192,940
2015-05-11 2015-05-07 0.860 19,016,000 +112,000 3.05% 16,353,760
2015-05-08 2015-05-06 0.890 18,904,000 +28,000 3.03% 16,824,560
2015-05-07 2015-05-05 0.850 18,876,000 -102,000 3.03% 16,044,600
2015-05-06 2015-05-04 0.900 18,978,000 -405,000 3.04% 17,080,200
2015-05-05 2015-04-30 0.910 19,383,000 -378,000 3.11% 17,638,530
2015-05-04 2015-04-29 0.930 19,761,000 +1,075,000 3.17% 18,377,730
2015-04-30 2015-04-28 0.970 18,686,000 +887,000 3.00% 18,125,420
2015-04-29 2015-04-27 0.790 17,799,000 -981,000 2.85% 14,061,210
2015-04-28 2015-04-24 0.740 18,780,000 -362,000 3.01% 13,897,200
2015-04-27 2015-04-23 0.720 19,142,000 -490,000 3.07% 13,782,240
2015-04-24 2015-04-22 0.710 19,632,000 +354,000 3.15% 13,938,720
2015-04-23 2015-04-21 0.740 19,278,000 -428,000 3.09% 14,265,720
2015-04-22 2015-04-20 0.700 19,706,000 +324,000 3.16% 13,794,200
2015-04-21 2015-04-17 0.740 19,382,000 +95,000 3.11% 14,342,680
2015-04-20 2015-04-16 0.730 19,287,000 -301,000 3.09% 14,079,510
2015-04-17 2015-04-15 0.710 19,588,000 +360,000 3.14% 13,907,480
2015-04-16 2015-04-14 0.750 19,228,000 -423,000 3.08% 14,421,000
2015-04-15 2015-04-13 0.720 19,651,000 +296,000 3.15% 14,148,720
2015-04-14 2015-04-10 0.750 19,355,000 +272,000 3.10% 14,516,250
2015-04-13 2015-04-09 0.700 19,083,000 +280,000 3.06% 13,358,100
2015-04-10 2015-04-08 0.720 18,803,000 -146,000 3.02% 13,538,160
2015-04-09 2015-04-02 0.690 18,949,000 +40,000 3.04% 13,074,810
2015-04-08 2015-04-01 0.670 18,909,000 -2,000 3.03% 12,669,030
2015-04-02 2015-03-31 0.670 18,911,000 -140,000 3.03% 12,670,370
2015-04-01 2015-03-30 0.670 19,051,000 -106,000 3.06% 12,764,170
2015-03-31 2015-03-27 0.700 19,157,000 +50,000 3.07% 13,409,900
2015-03-30 2015-03-26 0.700 19,107,000 -150,000 3.06% 13,374,900
2015-03-27 2015-03-25 0.720 19,257,000 -137,000 3.09% 13,865,040
2015-03-26 2015-03-24 0.720 19,394,000 -23,000 3.11% 13,963,680
2015-03-25 2015-03-23 0.710 19,417,000 +204,000 3.11% 13,786,070
2015-03-24 2015-03-20 0.710 19,213,000 +305,000 3.08% 13,641,230
2015-03-23 2015-03-19 0.730 18,908,000 -172,000 3.03% 13,802,840
2015-03-20 2015-03-18 0.670 19,080,000 +10,000 3.06% 12,783,600
2015-03-19 2015-03-17 0.720 19,070,000 -70,000 3.06% 13,730,400
2015-03-18 2015-03-16 0.690 19,140,000 -53,000 3.07% 13,206,600
2015-03-16 2015-03-12 0.710 19,193,000 -552,000 3.08% 13,627,030
2015-03-13 2015-03-11 0.700 19,745,000 +387,000 3.17% 13,821,500
2015-03-12 2015-03-10 0.720 19,358,000 +9,000 3.10% 13,937,760
2015-03-10 2015-03-06 0.670 19,349,000 -116,000 3.10% 12,963,830
2015-03-09 2015-03-05 0.670 19,465,000 +13,000 3.12% 13,041,550
2015-03-06 2015-03-04 0.650 19,452,000 -7,000 3.12% 12,643,800
2015-03-05 2015-03-03 0.670 19,459,000 +129,000 3.12% 13,037,530
2015-03-04 2015-03-02 0.670 19,330,000 -262,000 3.10% 12,951,100
2015-03-02 2015-02-26 0.570 19,592,000 -80,000 3.14% 11,167,440
2015-02-23 2015-02-16 0.600 19,672,000 +4,000 3.15% 11,803,200
2015-02-17 2015-02-13 0.610 19,668,000 -1,000 3.15% 11,997,480
2015-02-16 2015-02-12 0.630 19,669,000 -500,000 3.15% 12,391,470
2015-02-13 2015-02-11 0.570 20,169,000 +100,000 3.23% 11,496,330
2015-02-12 2015-02-10 0.630 20,069,000 -50,000 3.22% 12,643,470
2015-02-10 2015-02-06 0.610 20,119,000 -40,000 3.23% 12,272,590
2015-02-09 2015-02-05 0.600 20,159,000 -128,000 3.23% 12,095,400
2015-02-06 2015-02-04 0.570 20,287,000 -160,000 3.25% 11,563,590
2015-02-05 2015-02-03 0.590 20,447,000 -532,000 3.28% 12,063,730
2015-02-03 2015-01-30 0.495 20,979,000 -30,000 3.36% 10,384,605
2015-02-02 2015-01-29 0.490 21,009,000 +30,000 3.37% 10,294,410
2015-01-30 2015-01-28 0.510 20,979,000 +70,000 3.36% 10,699,290
2015-01-29 2015-01-27 0.520 20,909,000 +21,000 3.35% 10,872,680
2015-01-27 2015-01-23 0.500 20,888,000 -351,000 3.35% 10,444,000
2015-01-23 2015-01-21 0.495 21,239,000 -1,000 3.41% 10,513,305
2015-01-22 2015-01-20 0.495 21,240,000 +50,000 3.41% 10,513,800
2015-01-21 2015-01-19 0.500 21,190,000 -100,000 3.40% 10,595,000
2015-01-20 2015-01-16 0.530 21,290,000 -2,000 3.41% 11,283,700
2015-01-19 2015-01-15 0.540 21,292,000 -11,000 3.41% 11,497,680
2015-01-16 2015-01-14 0.530 21,303,000 -130,000 3.42% 11,290,590
2015-01-15 2015-01-13 0.540 21,433,000 +150,000 3.44% 11,573,820
2015-01-14 2015-01-12 0.520 21,283,000 +100,000 3.41% 11,067,160
2015-01-13 2015-01-09 0.550 21,183,000 -30,000 3.40% 11,650,650
2015-01-12 2015-01-08 0.560 21,213,000 +130,000 3.40% 11,879,280
2015-01-09 2015-01-07 0.560 21,083,000 -30,000 3.38% 11,806,480
2015-01-08 2015-01-06 0.550 21,113,000 +124,000 3.39% 11,612,150
2015-01-07 2015-01-05 0.560 20,989,000 +33,000 3.37% 11,753,840
2015-01-06 2015-01-02 0.570 20,956,000 -99,000 3.36% 11,944,920
2015-01-05 2014-12-31 0.550 21,055,000 +136,000 3.38% 11,580,250
2015-01-02 2014-12-29 0.560 20,919,000 -41,000 3.35% 11,714,640
2014-12-30 2014-12-24 0.560 20,960,000 +2,000 3.36% 11,737,600
2014-12-29 2014-12-22 0.590 20,958,000 +55,000 3.36% 12,365,220
2014-12-23 2014-12-19 0.610 20,903,000 -282,000 3.35% 12,750,830
2014-12-22 2014-12-18 0.580 21,185,000 -129,000 3.40% 12,287,300
2014-12-19 2014-12-17 0.560 21,314,000 -190,000 3.42% 11,935,840
2014-12-18 2014-12-16 0.530 21,504,000 +50,000 3.45% 11,397,120
2014-12-17 2014-12-15 0.590 21,454,000 -50,000 3.44% 12,657,860
2014-12-16 2014-12-12 0.570 21,504,000 -20,000 3.45% 12,257,280
2014-12-15 2014-12-11 0.560 21,524,000 -30,000 3.45% 12,053,440
2014-12-12 2014-12-10 0.560 21,554,000 -1,000 3.46% 12,070,240
2014-12-11 2014-12-09 0.530 21,555,000 +84,000 3.46% 11,424,150
2014-12-10 2014-12-08 0.550 21,471,000 +146,000 3.44% 11,809,050
2014-12-09 2014-12-05 0.620 21,325,000 -65,000 3.42% 13,221,500
2014-12-08 2014-12-04 0.640 21,390,000 -493,000 3.43% 13,689,600
2014-12-05 2014-12-03 0.630 21,883,000 -90,000 3.51% 13,786,290
2014-12-04 2014-12-02 0.670 21,973,000 +838,000 3.52% 14,721,910
2014-12-03 2014-12-01 0.670 21,135,000 -330,000 3.39% 14,160,450
2014-12-02 2014-11-28 0.610 21,465,000 -553,000 3.44% 13,093,650
2014-11-28 2014-11-26 0.560 22,018,000 -50,000 3.53% 12,330,080
2014-11-27 2014-11-25 0.560 22,068,000 -100,000 3.54% 12,358,080
2014-11-26 2014-11-24 0.550 22,168,000 -35,000 3.56% 12,192,400
2014-11-25 2014-11-21 0.540 22,203,000 +218,000 3.56% 11,989,620
2014-11-24 2014-11-20 0.580 21,985,000 -196,000 3.53% 12,751,300
2014-11-21 2014-11-19 0.550 22,181,000 -136,000 3.56% 12,199,550
2014-11-20 2014-11-18 0.520 22,317,000 +323,000 3.58% 11,604,840
2014-11-19 2014-11-17 0.540 21,994,000 +338,000 3.53% 11,876,760
2014-11-18 2014-11-14 0.580 21,656,000 +1,125,000 3.47% 12,560,480
2014-11-17 2014-11-13 0.465 20,531,000 +230,000 3.29% 9,546,915
2014-11-14 2014-11-12 0.430 20,301,000 -55,000 3.26% 8,729,430
2014-11-13 2014-11-11 0.410 20,356,000 +30,000 3.26% 8,345,960
2014-11-12 2014-11-10 0.430 20,326,000 -201,000 3.26% 8,740,180
2014-11-10 2014-11-06 0.420 20,527,000 -2,000 3.29% 8,621,340
2014-11-07 2014-11-05 0.410 20,529,000 +387,000 3.29% 8,416,890
2014-11-05 2014-11-03 0.415 20,142,000 +100,000 3.23% 8,358,930
2014-11-04 2014-10-31 0.425 20,042,000 +200,000 3.21% 8,517,850
2014-11-03 2014-10-30 0.410 19,842,000 -28,000 3.18% 8,135,220
2014-10-31 2014-10-29 0.410 19,870,000 -20,000 3.19% 8,146,700
2014-10-30 2014-10-28 0.410 19,890,000 -2,000 3.19% 8,154,900
2014-10-28 2014-10-24 0.405 19,892,000 -1,000 3.19% 8,056,260
2014-10-24 2014-10-22 0.400 19,893,000 -20,000 3.19% 7,957,200
2014-10-22 2014-10-20 0.415 19,913,000 -1,000 3.19% 8,263,895
2014-10-21 2014-10-17 0.420 19,914,000 +70,000 3.19% 8,363,880
2014-10-16 2014-10-14 0.420 19,844,000 +100,000 3.18% 8,334,480
2014-10-09 2014-10-07 0.395 19,744,000 +50,000 3.17% 7,798,880
2014-10-06 2014-09-30 0.415 19,694,000 +50,000 3.16% 8,173,010
2014-10-03 2014-09-29 0.410 19,644,000 -17,000 3.15% 8,054,040
2014-09-29 2014-09-25 0.435 19,661,000 -184,000 3.15% 8,552,535
2014-09-26 2014-09-24 0.435 19,845,000 +1,000 3.18% 8,632,575
2014-09-24 2014-09-22 0.420 19,844,000 -388,000 3.18% 8,334,480
2014-09-23 2014-09-19 0.410 20,232,000 -309,000 3.24% 8,295,120
2014-09-22 2014-09-18 0.415 20,541,000 +26,000 3.29% 8,524,515
2014-09-19 2014-09-17 0.410 20,515,000 +199,000 3.29% 8,411,150
2014-09-18 2014-09-16 0.395 20,316,000 +50,000 3.26% 8,024,820
2014-09-16 2014-09-12 0.395 20,266,000 -30,000 3.25% 8,005,070
2014-09-15 2014-09-11 0.410 20,296,000 +90,000 3.25% 8,321,360
2014-09-10 2014-09-05 0.385 20,206,000 -1,000 3.24% 7,779,310
2014-09-08 2014-09-04 0.380 20,207,000 -3,000 3.24% 7,678,660
2014-09-05 2014-09-03 0.370 20,210,000 +24,000 3.24% 7,477,700
2014-09-04 2014-09-02 0.370 20,186,000 +61,000 3.24% 7,468,820
2014-08-28 2014-08-26 0.410 20,125,000 +9,000 3.23% 8,251,250
2014-08-26 2014-08-22 0.405 20,116,000 +500,000 3.23% 8,146,980
2014-08-25 2014-08-21 0.395 19,616,000 -100,000 3.15% 7,748,320
2014-08-15 2014-08-13 0.400 19,716,000 +87,000 3.16% 7,886,400
2014-08-14 2014-08-12 0.405 19,629,000 +1,000 3.15% 7,949,745
2014-08-06 2014-08-04 0.435 19,628,000 +50,000 3.15% 8,538,180
2014-08-04 2014-07-31 0.440 19,578,000 -191,000 3.14% 8,614,320
2014-08-01 2014-07-30 0.455 19,769,000 -100,000 3.17% 8,994,895
2014-07-31 2014-07-29 0.465 19,869,000 -1,000 3.19% 9,239,085
2014-07-30 2014-07-28 0.455 19,870,000 -81,000 3.19% 9,040,850
2014-07-29 2014-07-25 0.470 19,951,000 +97,000 3.20% 9,376,970
2014-07-28 2014-07-24 0.440 19,854,000 -259,000 3.18% 8,735,760
2014-07-25 2014-07-23 0.425 20,113,000 +59,000 3.23% 8,548,025
2014-07-24 2014-07-22 0.370 20,054,000 +277,000 3.22% 7,419,980
2014-07-22 2014-07-18 0.370 19,777,000 +253,000 3.17% 7,317,490
2014-07-18 2014-07-16 0.355 19,524,000 +60,000 3.13% 6,931,020
2014-07-17 2014-07-15 0.350 19,464,000 -1,000 3.12% 6,812,400
2014-07-16 2014-07-14 0.350 19,465,000 +99,000 3.12% 6,812,750
2014-07-14 2014-07-10 0.355 19,366,000 +50,000 3.11% 6,874,930
2014-07-11 2014-07-09 0.365 19,316,000 -22,000 3.10% 7,050,340
2014-07-09 2014-07-07 0.355 19,338,000 -1,000 3.10% 6,864,990
2014-07-08 2014-07-04 0.365 19,339,000 -100,000 3.10% 7,058,735
2014-07-07 2014-07-03 0.370 19,439,000 +23,000 3.12% 7,192,430
2014-07-03 2014-06-30 0.370 19,416,000 -400,000 3.11% 7,183,920
2014-06-24 2014-06-20 0.350 19,816,000 -20,000 3.18% 6,935,600
2014-06-23 2014-06-19 0.370 19,836,000 -1,000 3.18% 7,339,320
2014-06-11 2014-06-09 0.370 19,837,000 +9,000 3.18% 7,339,690
2014-06-06 2014-06-04 0.375 19,828,000 -1,000 3.18% 7,435,500
2014-06-05 2014-06-03 0.370 19,829,000 -16,000 3.18% 7,336,730
2014-05-26 2014-05-22 0.380 19,845,000 -60,000 3.18% 7,541,100
2014-05-22 2014-05-20 0.385 19,905,000 +1,000 3.19% 7,663,425
2014-05-19 2014-05-15 0.400 19,904,000 -1,000 3.19% 7,961,600
2014-05-16 2014-05-14 0.400 19,905,000 +100,000 3.19% 7,962,000
2014-05-15 2014-05-13 0.390 19,805,000 -30,000 3.18% 7,723,950
2014-05-14 2014-05-12 0.405 19,835,000 +30,000 3.18% 8,033,175
2014-05-13 2014-05-09 0.405 19,805,000 -30,000 3.18% 8,021,025
2014-05-12 2014-05-08 0.420 19,835,000 -75,000 3.18% 8,330,700
2014-05-09 2014-05-07 0.420 19,910,000 +103,000 3.19% 8,362,200
2014-05-08 2014-05-05 0.415 19,807,000 -22,000 3.18% 8,219,905
2014-05-05 2014-04-30 0.380 19,829,000 +35,000 3.18% 7,535,020
2014-05-02 2014-04-29 0.395 19,794,000 +134,000 3.17% 7,818,630
2014-04-28 2014-04-24 0.420 19,660,000 +147,000 3.15% 8,257,200
2014-04-25 2014-04-23 0.420 19,513,000 +73,000 3.13% 8,195,460
2014-04-24 2014-04-22 0.420 19,440,000 +17,000 3.12% 8,164,800
2014-04-23 2014-04-17 0.440 19,423,000 +366,000 3.11% 8,546,120
2014-04-22 2014-04-16 0.495 19,057,000 -240,000 3.06% 9,433,215
2014-04-16 2014-04-14 0.425 19,297,000 -2,000 3.09% 8,201,225
2014-04-11 2014-04-09 0.405 19,299,000 -16,000 3.09% 7,816,095
2014-04-04 2014-04-02 0.385 19,315,000 -50,000 3.10% 7,436,275
2014-03-31 2014-03-27 0.375 19,365,000 +20,000 3.11% 7,261,875
2014-03-28 2014-03-26 0.395 19,345,000 -961,000 3.10% 7,641,275
2014-03-27 2014-03-25 0.395 20,306,000 -462,000 3.26% 8,020,870
2014-03-26 2014-03-24 0.395 20,768,000 -1,000 3.33% 8,203,360
2014-03-25 2014-03-21 0.400 20,769,000 -145,000 3.33% 8,307,600
2014-03-24 2014-03-20 0.410 20,914,000 +180,000 3.35% 8,574,740
2014-03-21 2014-03-19 0.390 20,734,000 +120,000 3.33% 8,086,260
2014-03-12 2014-03-10 0.465 20,614,000 -86,000 3.31% 9,585,510
2014-03-11 2014-03-07 0.480 20,700,000 +206,000 3.32% 9,936,000
2014-02-27 2014-02-25 0.410 20,494,000 +91,000 3.29% 8,402,540
2014-02-26 2014-02-24 0.430 20,403,000 -4,000 3.27% 8,773,290
2014-02-24 2014-02-20 0.415 20,407,000 +100,000 3.27% 8,468,905
2014-02-19 2014-02-17 0.435 20,307,000 +100,000 3.26% 8,833,545
2014-02-13 2014-02-11 0.415 20,207,000 +60,000 3.24% 8,385,905
2014-02-12 2014-02-10 0.415 20,147,000 +30,000 3.23% 8,361,005
2014-02-06 2014-02-04 0.440 20,117,000 -2,000 3.23% 8,851,480
2014-02-04 2014-01-28 0.450 20,119,000 -42,000 3.23% 9,053,550
2014-01-29 2014-01-27 0.450 20,161,000 -8,000 3.23% 9,072,450
2014-01-28 2014-01-24 0.450 20,169,000 +28,000 3.23% 9,076,050
2014-01-24 2014-01-22 0.455 20,141,000 -1,000 3.23% 9,164,155
2014-01-23 2014-01-21 0.465 20,142,000 -62,000 3.23% 9,366,030
2014-01-22 2014-01-20 0.470 20,204,000 -82,000 3.24% 9,495,880
2014-01-21 2014-01-17 0.530 20,286,000 +63,000 3.25% 10,751,580
2014-01-20 2014-01-16 0.610 20,223,000 +951,000 3.24% 12,336,030
2014-01-17 2014-01-15 0.395 19,272,000 -132,000 3.09% 7,612,440
2014-01-16 2014-01-14 0.360 19,404,000 +106,000 3.11% 6,985,440
2014-01-10 2014-01-08 0.335 19,298,000 -1,000 3.09% 6,464,830
2014-01-09 2014-01-07 0.335 19,299,000 -89,000 3.09% 6,465,165
2014-01-08 2014-01-06 0.335 19,388,000 -13,000 3.11% 6,494,980
2014-01-06 2014-01-02 0.340 19,401,000 -5,000 3.11% 6,596,340
2014-01-03 2013-12-31 0.340 19,406,000 -2,000 3.11% 6,598,040
2014-01-02 2013-12-27 0.345 19,408,000 -2,000 3.11% 6,695,760
2013-12-23 2013-12-19 0.355 19,410,000 -19,000 3.11% 6,890,550
2013-12-19 2013-12-17 0.335 19,429,000 -1,000 3.12% 6,508,715
2013-12-13 2013-12-11 0.335 19,430,000 -200,000 3.12% 6,509,050
2013-12-11 2013-12-09 0.345 19,630,000 +43,000 3.15% 6,772,350
2013-12-06 2013-12-04 0.325 19,587,000 +200,000 3.14% 6,365,775
2013-11-28 2013-11-26 0.325 19,387,000 +1,000 3.11% 6,300,775
2013-11-25 2013-11-21 0.325 19,386,000 -97,000 3.11% 6,300,450
2013-11-22 2013-11-20 0.320 19,483,000 +33,000 3.12% 6,234,560
2013-11-20 2013-11-18 0.325 19,450,000 -21,000 3.12% 6,321,250
2013-11-13 2013-11-11 0.335 19,471,000 -24,000 3.12% 6,522,785
2013-11-11 2013-11-07 0.325 19,495,000 +59,000 3.13% 6,335,875
2013-11-07 2013-11-05 0.335 19,436,000 +180,000 3.12% 6,511,060
2013-11-04 2013-10-31 0.335 19,256,000 -1,000 3.09% 6,450,760
2013-10-31 2013-10-29 0.350 19,257,000 +27,000 3.09% 6,739,950
2013-10-30 2013-10-28 0.335 19,230,000 +110,000 3.08% 6,442,050
2013-10-24 2013-10-22 0.350 19,120,000 -1,000 3.07% 6,692,000
2013-10-22 2013-10-18 0.370 19,121,000 +60,000 3.07% 7,074,770
2013-10-21 2013-10-17 0.365 19,061,000 -2,000 3.06% 6,957,265
2013-10-18 2013-10-16 0.345 19,063,000 -200,000 3.06% 6,576,735
2013-10-17 2013-10-15 0.355 19,263,000 +60,000 3.09% 6,838,365
2013-10-16 2013-10-11 0.355 19,203,000 +100,000 3.08% 6,817,065
2013-10-11 2013-10-09 0.355 19,103,000 +196,000 3.06% 6,781,565
2013-10-10 2013-10-08 0.380 18,907,000 +155,000 3.03% 7,184,660
2013-10-09 2013-10-07 0.365 18,752,000 +189,000 3.01% 6,844,480
2013-10-08 2013-10-04 0.370 18,563,000 +9,000 2.98% 6,868,310
2013-10-03 2013-09-30 0.380 18,554,000 +1,000 2.98% 7,050,520
2013-10-02 2013-09-27 0.415 18,553,000 -17,000 2.98% 7,699,495
2013-09-26 2013-09-24 0.410 18,570,000 -1,000 2.98% 7,613,700
2013-09-25 2013-09-23 0.395 18,571,000 -1,000 2.98% 7,335,545
2013-09-24 2013-09-19 0.410 18,572,000 -1,000 2.98% 7,614,520
2013-09-19 2013-09-17 0.385 18,573,000 +100,000 2.98% 7,150,605
2013-09-17 2013-09-13 0.390 18,473,000 -1,000 2.96% 7,204,470
2013-09-13 2013-09-11 0.405 18,474,000 +1,000 2.96% 7,481,970
2013-09-12 2013-09-10 0.390 18,473,000 +7,000 2.96% 7,204,470
2013-09-11 2013-09-09 0.390 18,466,000 +90,000 2.96% 7,201,740
2013-09-09 2013-09-05 0.415 18,376,000 -4,000 2.95% 7,626,040
2013-09-06 2013-09-04 0.395 18,380,000 +100,000 2.95% 7,260,100
2013-09-05 2013-09-03 0.405 18,280,000 -10,000 2.93% 7,403,400
2013-09-04 2013-09-02 0.390 18,290,000 +2,000 2.93% 7,133,100
2013-09-03 2013-08-30 0.390 18,288,000 +16,000 2.93% 7,132,320
2013-09-02 2013-08-29 0.390 18,272,000 +200,000 2.93% 7,126,080
2013-08-22 2013-08-20 0.390 18,072,000 +250,000 2.90% 7,048,080
2013-08-20 2013-08-16 0.400 17,822,000 -46,000 2.86% 7,128,800
2013-08-19 2013-08-15 0.430 17,868,000 -2,000 2.87% 7,683,240
2013-08-12 2013-08-08 0.405 17,870,000 +300,000 2.87% 7,237,350
2013-08-08 2013-08-06 0.400 17,570,000 +900,000 2.82% 7,028,000
2013-08-07 2013-08-05 0.400 16,670,000 +127,000 2.67% 6,668,000
2013-08-06 2013-08-02 0.395 16,543,000 +430,000 2.65% 6,534,485
2013-08-05 2013-08-01 0.405 16,113,000 +601,000 2.58% 6,525,765
2013-07-30 2013-07-26 0.395 15,512,000 +160,000 2.49% 6,127,240
2013-07-29 2013-07-25 0.400 15,352,000 +321,000 2.46% 6,140,800
2013-07-25 2013-07-23 0.415 15,031,000 -97,000 2.41% 6,237,865
2013-07-23 2013-07-19 0.380 15,128,000 +99,000 2.43% 5,748,640
2013-07-22 2013-07-18 0.405 15,029,000 +98,000 2.41% 6,086,745
2013-07-19 2013-07-17 0.390 14,931,000 -1,000 2.39% 5,823,090
2013-07-15 2013-07-11 0.405 14,932,000 -75,000 2.39% 6,047,460
2013-07-12 2013-07-10 0.400 15,007,000 -199,000 2.41% 6,002,800
2013-07-11 2013-07-09 0.405 15,206,000 -1,000 2.44% 6,158,430
2013-07-10 2013-07-08 0.410 15,207,000 -1,000 2.44% 6,234,870
2013-07-08 2013-07-04 0.405 15,208,000 -2,000 2.44% 6,159,240
2013-07-05 2013-07-03 0.380 15,210,000 +330,000 2.44% 5,779,800
2013-07-04 2013-07-02 0.420 14,880,000 +1,000 2.39% 6,249,600
2013-06-28 2013-06-26 0.415 14,879,000 -2,000 2.39% 6,174,785
2013-06-27 2013-06-25 0.380 14,881,000 -21,000 2.39% 5,654,780
2013-06-26 2013-06-24 0.415 14,902,000 +397,000 2.39% 6,184,330
2013-06-20 2013-06-18 0.410 14,505,000 -28,000 2.33% 5,947,050
2013-06-18 2013-06-14 0.400 14,533,000 -26,000 2.33% 5,813,200
2013-06-14 2013-06-11 0.385 14,559,000 -24,000 2.33% 5,605,215
2013-06-11 2013-06-07 0.410 14,583,000 +30,000 2.34% 5,979,030
2013-06-10 2013-06-06 0.385 14,553,000 +70,000 2.33% 5,602,905
2013-06-05 2013-06-03 0.425 14,483,000 -1,000 2.32% 6,155,275
2013-06-03 2013-05-30 0.420 14,484,000 -1,000 2.32% 6,083,280
2013-05-29 2013-05-27 0.430 14,485,000 -1,000 2.32% 6,228,550
2013-05-27 2013-05-23 0.430 14,486,000 -1,000 2.32% 6,228,980
2013-05-22 2013-05-20 0.430 14,487,000 -1,446,000 2.32% 6,229,410
2013-05-21 2013-05-16 0.420 15,933,000 -31,000 2.56% 6,691,860
2013-05-20 2013-05-15 0.420 15,964,000 -119,000 2.56% 6,704,880
2013-05-13 2013-05-09 0.425 16,083,000 +59,000 2.58% 6,835,275
2013-05-09 2013-05-07 0.425 16,024,000 +100,000 2.57% 6,810,200
2013-05-08 2013-05-06 0.415 15,924,000 -1,000 2.55% 6,608,460
2013-05-06 2013-05-02 0.410 15,925,000 +2,000 2.55% 6,529,250
2013-05-03 2013-04-30 0.430 15,923,000 +882,000 2.55% 6,846,890
2013-05-02 2013-04-29 0.465 15,041,000 +2,569,000 2.41% 6,994,065
2013-04-30 2013-04-26 0.415 12,472,000 -107,000 2.00% 5,175,880
2013-04-29 2013-04-25 0.425 12,579,000 +100,000 2.02% 5,346,075
2013-04-26 2013-04-24 0.425 12,479,000 -139,000 2.00% 5,303,575
2013-04-25 2013-04-23 0.420 12,618,000 -390,000 2.02% 5,299,560
2013-04-24 2013-04-22 0.385 13,008,000 -63,000 2.09% 5,008,080
2013-04-23 2013-04-19 0.365 13,071,000 -50,000 2.10% 4,770,915
2013-04-22 2013-04-18 0.335 13,121,000 +30,000 2.10% 4,395,535
2013-04-17 2013-04-15 0.350 13,091,000 +13,000 2.10% 4,581,850
2013-04-16 2013-04-12 0.335 13,078,000 +11,000 2.10% 4,381,130
2013-04-15 2013-04-11 0.330 13,067,000 -39,000 2.10% 4,312,110
2013-04-12 2013-04-10 0.340 13,106,000 -1,000 2.10% 4,456,040
2013-04-11 2013-04-09 0.355 13,107,000 +360,000 2.10% 4,652,985
2013-04-10 2013-04-08 0.375 12,747,000 +59,000 2.04% 4,780,125
2013-04-09 2013-04-05 0.340 12,688,000 +571,000 2.03% 4,313,920
2013-04-08 2013-04-03 0.345 12,117,000 +107,000 1.94% 4,180,365
2013-04-05 2013-04-02 0.345 12,010,000 -102,000 1.93% 4,143,450
2013-04-02 2013-03-27 0.380 12,112,000 +35,000 1.94% 4,602,560
2013-03-28 2013-03-26 0.390 12,077,000 -200,000 1.94% 4,710,030
2013-03-26 2013-03-22 0.370 12,277,000 -1,000 1.97% 4,542,490
2013-03-25 2013-03-21 0.375 12,278,000 +10,000 1.97% 4,604,250
2013-03-21 2013-03-19 0.360 12,268,000 -98,000 1.97% 4,416,480
2013-03-20 2013-03-18 0.380 12,366,000 +292,000 1.98% 4,699,080
2013-03-19 2013-03-15 0.370 12,074,000 +10,000 1.94% 4,467,380
2013-03-15 2013-03-13 0.375 12,064,000 +41,000 1.93% 4,524,000
2013-03-13 2013-03-11 0.375 12,023,000 +200,000 1.93% 4,508,625
2013-03-12 2013-03-08 0.370 11,823,000 +232,000 1.90% 4,374,510
2013-03-08 2013-03-06 0.375 11,591,000 +100,000 1.86% 4,346,625
2013-03-07 2013-03-05 0.380 11,491,000 +260,000 1.84% 4,366,580
2013-03-05 2013-03-01 0.395 11,231,000 +50,000 1.80% 4,436,245
2013-03-01 2013-02-27 0.405 11,181,000 -1,000 1.79% 4,528,305
2013-02-26 2013-02-22 0.405 11,182,000 +288,000 1.79% 4,528,710
2013-02-25 2013-02-21 0.405 10,894,000 +240,000 1.75% 4,412,070
2013-02-22 2013-02-20 0.445 10,654,000 +350,000 1.71% 4,741,030
2013-02-21 2013-02-19 0.420 10,304,000 +141,000 1.65% 4,327,680
2013-02-20 2013-02-18 0.440 10,163,000 -20,000 1.63% 4,471,720
2013-02-19 2013-02-15 0.425 10,183,000 +106,000 1.63% 4,327,775
2013-02-15 2013-02-08 0.425 10,077,000 +110,000 1.62% 4,282,725
2013-02-14 2013-02-07 0.415 9,967,000 -1,000 1.60% 4,136,305
2013-02-07 2013-02-05 0.415 9,968,000 +261,000 1.60% 4,136,720
2013-02-06 2013-02-04 0.420 9,707,000 -51,000 1.56% 4,076,940
2013-02-04 2013-01-31 0.375 9,758,000 +19,000 1.56% 3,659,250
2013-01-31 2013-01-29 0.380 9,739,000 -31,000 1.56% 3,700,820
2013-01-30 2013-01-28 0.370 9,770,000 -80,000 1.57% 3,614,900
2013-01-28 2013-01-24 0.370 9,850,000 -61,000 1.58% 3,644,500
2013-01-25 2013-01-23 0.440 9,911,000 -230,000 1.59% 4,360,840
2013-01-23 2013-01-21 0.470 10,141,000 -30,000 1.63% 4,766,270
2013-01-22 2013-01-18 0.465 10,171,000 -100,000 1.63% 4,729,515
2013-01-21 2013-01-17 0.445 10,271,000 -40,000 1.65% 4,570,595
2013-01-18 2013-01-16 0.455 10,311,000 -60,000 1.65% 4,691,505
2013-01-17 2013-01-15 0.480 10,371,000 -140,000 1.66% 4,978,080
2013-01-16 2013-01-14 0.465 10,511,000 -673,000 1.69% 4,887,615
2013-01-15 2013-01-11 0.415 11,184,000 -11,000 1.79% 4,641,360
2013-01-14 2013-01-10 0.375 11,195,000 -254,000 1.80% 4,198,125
2013-01-11 2013-01-09 0.370 11,449,000 -411,000 1.84% 4,236,130
2013-01-10 2013-01-08 0.360 11,860,000 -133,000 1.90% 4,269,600
2013-01-09 2013-01-07 0.375 11,993,000 -30,000 1.92% 4,497,375
2013-01-08 2013-01-04 0.335 12,023,000 +36,000 1.93% 4,027,705
2013-01-07 2013-01-03 0.330 11,987,000 +21,000 1.92% 3,955,710
2013-01-04 2013-01-02 0.320 11,966,000 +160,000 1.92% 3,829,120
2013-01-03 2012-12-31 0.310 11,806,000 +200,000 1.89% 3,659,860
2013-01-02 2012-12-27 0.305 11,606,000 -149,000 1.86% 3,539,830
2012-12-28 2012-12-24 0.300 11,755,000 -10,000 1.89% 3,526,500
2012-12-27 2012-12-20 0.305 11,765,000 -100,000 1.89% 3,588,325
2012-12-21 2012-12-19 0.305 11,865,000 +30,000 1.90% 3,618,825
2012-12-17 2012-12-13 0.305 11,835,000 +18,000 1.90% 3,609,675
2012-12-13 2012-12-11 0.305 11,817,000 +1,000 1.90% 3,604,185
2012-12-12 2012-12-10 0.305 11,816,000 +155,000 1.89% 3,603,880
2012-12-10 2012-12-06 0.295 11,661,000 -1,000 1.87% 3,439,995
2012-12-07 2012-12-05 0.305 11,662,000 -1,000 1.87% 3,556,910
2012-12-05 2012-12-03 0.295 11,663,000 -32,000 1.87% 3,440,585
2012-11-27 2012-11-23 0.310 11,695,000 -1,000 1.88% 3,625,450
2012-11-26 2012-11-22 0.300 11,696,000 +12,000 1.88% 3,508,800
2012-11-23 2012-11-21 0.295 11,684,000 -10,000 1.87% 3,446,780
2012-11-22 2012-11-20 0.290 11,694,000 -1,000 1.88% 3,391,260
2012-11-20 2012-11-16 0.305 11,695,000 -51,000 1.88% 3,566,975
2012-11-16 2012-11-14 0.305 11,746,000 -41,000 1.88% 3,582,530
2012-11-15 2012-11-13 0.300 11,787,000 -58,000 1.89% 3,536,100
2012-11-13 2012-11-09 0.305 11,845,000 +30,000 1.90% 3,612,725
2012-11-12 2012-11-08 0.295 11,815,000 +100,000 1.89% 3,485,425
2012-11-09 2012-11-07 0.305 11,715,000 +56,000 1.88% 3,573,075
2012-11-06 2012-11-02 0.300 11,659,000 +10,000 1.87% 3,497,700
2012-11-05 2012-11-01 0.300 11,649,000 +8,000 1.87% 3,494,700
2012-11-01 2012-10-30 0.300 11,641,000 +10,000 1.87% 3,492,300
2012-10-31 2012-10-29 0.300 11,631,000 -25,000 1.87% 3,489,300
2012-10-26 2012-10-24 0.310 11,656,000 +60,000 1.87% 3,613,360
2012-10-25 2012-10-22 0.300 11,596,000 -100,000 1.86% 3,478,800
2012-10-24 2012-10-19 0.315 11,696,000 -1,000 1.88% 3,684,240
2012-10-19 2012-10-17 0.310 11,697,000 -483,000 1.88% 3,626,070
2012-10-18 2012-10-16 0.300 12,180,000 +446,000 1.95% 3,654,000
2012-10-17 2012-10-15 0.325 11,734,000 -27,000 1.88% 3,813,550
2012-10-16 2012-10-12 0.320 11,761,000 +300,000 1.89% 3,763,520
2012-10-15 2012-10-11 0.320 11,461,000 -168,000 1.84% 3,667,520
2012-10-12 2012-10-10 0.330 11,629,000 +320,000 1.86% 3,837,570
2012-10-08 2012-10-04 0.370 11,309,000 +1,000 1.81% 4,184,330
2012-10-05 2012-10-03 0.340 11,308,000 +30,000 1.81% 3,844,720
2012-10-04 2012-09-28 0.335 11,278,000 -9,000 1.81% 3,778,130
2012-10-03 2012-09-27 0.350 11,287,000 +70,000 1.81% 3,950,450
2012-09-28 2012-09-26 0.370 11,217,000 +16,000 1.80% 4,150,290
2012-09-25 2012-09-21 0.385 11,201,000 -1,000 1.80% 4,312,385
2012-09-19 2012-09-17 0.400 11,202,000 -13,000 1.80% 4,480,800
2012-09-18 2012-09-14 0.385 11,215,000 -16,000 1.80% 4,317,775
2012-09-17 2012-09-13 0.390 11,231,000 -1,000 1.80% 4,380,090
2012-09-14 2012-09-12 0.385 11,232,000 -3,000 1.80% 4,324,320
2012-09-12 2012-09-10 0.400 11,235,000 +14,000 1.80% 4,494,000
2012-09-11 2012-09-07 0.400 11,221,000 +8,000 1.80% 4,488,400
2012-09-07 2012-09-05 0.395 11,213,000 -50,000 1.80% 4,429,135
2012-09-06 2012-09-04 0.380 11,263,000 +3,000 1.81% 4,279,940
2012-09-05 2012-09-03 0.365 11,260,000 +20,000 1.81% 4,109,900
2012-09-04 2012-08-31 0.340 11,240,000 +197,000 1.80% 3,821,600
2012-09-03 2012-08-30 0.355 11,043,000 -1,000 1.77% 3,920,265
2012-08-31 2012-08-29 0.350 11,044,000 +66,000 1.77% 3,865,400
2012-08-30 2012-08-28 0.350 10,978,000 +60,000 1.76% 3,842,300
2012-08-28 2012-08-24 0.360 10,918,000 +120,000 1.75% 3,930,480
2012-08-27 2012-08-23 0.370 10,798,000 +27,000 1.73% 3,995,260
2012-08-24 2012-08-22 0.370 10,771,000 +100,000 1.73% 3,985,270
2012-08-23 2012-08-21 0.360 10,671,000 -25,000 1.71% 3,841,560
2012-08-21 2012-08-17 0.405 10,696,000 +99,000 1.72% 4,331,880
2012-08-20 2012-08-16 0.400 10,597,000 +100,000 1.70% 4,238,800
2012-08-14 2012-08-10 0.400 10,497,000 +130,000 1.68% 4,198,800
2012-08-10 2012-08-08 0.380 10,367,000 +100,000 1.66% 3,939,460
2012-08-03 2012-08-01 0.445 10,267,000 -3,000 1.65% 4,568,815
2012-07-23 2012-07-19 0.410 10,270,000 -5,000 1.65% 4,210,700
2012-07-20 2012-07-18 0.405 10,275,000 -72,000 1.65% 4,161,375
2012-07-19 2012-07-17 0.440 10,347,000 -2,000 1.66% 4,552,680
2012-07-18 2012-07-16 0.430 10,349,000 -1,000 1.66% 4,450,070
2012-07-13 2012-07-11 0.435 10,350,000 -79,000 1.66% 4,502,250
2012-07-12 2012-07-10 0.425 10,429,000 -4,000 1.67% 4,432,325
2012-07-10 2012-07-06 0.415 10,433,000 -10,000 1.67% 4,329,695
2012-07-06 2012-07-04 0.390 10,443,000 -1,000 1.67% 4,072,770
2012-06-29 2012-06-27 0.400 10,444,000 -10,000 1.67% 4,177,600
2012-06-28 2012-06-26 0.390 10,454,000 -1,000 1.68% 4,077,060
2012-06-27 2012-06-25 0.390 10,455,000 -10,000 1.68% 4,077,450
2012-06-20 2012-06-18 0.390 10,465,000 -1,000 1.68% 4,081,350
2012-06-04 2012-05-31 0.360 10,466,000 -68,000 1.68% 3,767,760
2012-06-01 2012-05-30 0.360 10,534,000 -44,000 1.69% 3,792,240
2012-05-31 2012-05-29 0.360 10,578,000 -119,000 1.70% 3,808,080
2012-05-30 2012-05-28 0.355 10,697,000 -106,000 1.72% 3,797,435
2012-05-29 2012-05-25 0.340 10,803,000 -427,000 1.73% 3,673,020
2012-05-28 2012-05-24 0.350 11,230,000 -253,000 1.80% 3,930,500
2012-05-25 2012-05-23 0.370 11,483,000 -230,000 1.84% 4,248,710
2012-05-22 2012-05-18 0.370 11,713,000 +90,000 1.88% 4,333,810
2012-05-18 2012-05-16 0.380 11,623,000 -30,000 1.86% 4,416,740
2012-05-11 2012-05-09 0.410 11,653,000 +10,000 1.87% 4,777,730
2012-05-09 2012-05-07 0.400 11,643,000 -98,000 1.87% 4,657,200
2012-05-07 2012-05-03 0.405 11,741,000 +98,000 1.88% 4,755,105
2012-05-03 2012-04-30 0.385 11,643,000 -1,000 1.87% 4,482,555
2012-04-27 2012-04-25 0.385 11,644,000 -40,000 1.87% 4,482,940
2012-04-26 2012-04-24 0.420 11,684,000 -21,000 1.87% 4,907,280
2012-04-24 2012-04-20 0.415 11,705,000 +10,000 1.88% 4,857,575
2012-04-23 2012-04-19 0.425 11,695,000 -200,000 1.88% 4,970,375
2012-04-20 2012-04-18 0.420 11,895,000 +10,000 1.91% 4,995,900
2012-04-17 2012-04-13 0.405 11,885,000 -32,000 1.91% 4,813,425
2012-04-13 2012-04-11 0.375 11,917,000 +47,000 1.91% 4,468,875
2012-04-12 2012-04-10 0.385 11,870,000 -187,000 1.90% 4,569,950
2012-04-03 2012-03-30 0.440 12,057,000 +50,000 1.93% 5,305,080
2012-04-02 2012-03-29 0.425 12,007,000 -283,000 1.93% 5,102,975
2012-03-30 2012-03-28 0.435 12,290,000 -15,000 1.97% 5,346,150
2012-03-28 2012-03-26 0.440 12,305,000 -1,000 1.97% 5,414,200
2012-03-27 2012-03-23 0.430 12,306,000 +140,000 1.97% 5,291,580
2012-03-26 2012-03-22 0.445 12,166,000 -1,000 1.95% 5,413,870
2012-03-23 2012-03-21 0.440 12,167,000 +87,000 1.95% 5,353,480
2012-03-22 2012-03-20 0.435 12,080,000 -229,000 1.94% 5,254,800
2012-03-21 2012-03-19 0.450 12,309,000 -212,000 1.97% 5,539,050
2012-03-20 2012-03-16 0.480 12,521,000 +50,000 2.01% 6,010,080
2012-03-19 2012-03-15 0.490 12,471,000 +490,000 2.00% 6,110,790
2012-03-16 2012-03-14 0.495 11,981,000 +206,000 1.92% 5,930,595
2012-03-15 2012-03-13 0.495 11,775,000 +55,000 1.89% 5,828,625
2012-03-13 2012-03-09 0.500 11,720,000 -71,000 1.88% 5,860,000
2012-03-12 2012-03-08 0.500 11,791,000 -180,000 1.89% 5,895,500
2012-03-09 2012-03-07 0.495 11,971,000 +25,000 1.92% 5,925,645
2012-03-08 2012-03-06 0.500 11,946,000 -160,000 1.92% 5,973,000
2012-03-07 2012-03-05 0.495 12,106,000 +30,000 1.94% 5,992,470
2012-03-06 2012-03-02 0.490 12,076,000 -777,000 1.94% 5,917,240
2012-03-05 2012-03-01 0.490 12,853,000 +1,334,000 2.06% 6,297,970
2012-03-02 2012-02-29 0.590 11,519,000 +183,000 1.85% 6,796,210
2012-03-01 2012-02-28 0.570 11,336,000 +178,000 1.82% 6,461,520
2012-02-29 2012-02-27 0.570 11,158,000 +229,000 1.79% 6,360,060
2012-02-28 2012-02-24 0.540 10,929,000 -25,000 1.75% 5,901,660
2012-02-27 2012-02-23 0.550 10,954,000 +240,000 1.76% 6,024,700
2012-02-24 2012-02-22 0.540 10,714,000 -27,000 1.72% 5,785,560
2012-02-23 2012-02-21 0.520 10,741,000 -42,000 1.72% 5,585,320
2012-02-22 2012-02-20 0.520 10,783,000 +62,000 1.73% 5,607,160
2012-02-20 2012-02-16 0.510 10,721,000 -94,000 1.72% 5,467,710
2012-02-17 2012-02-15 0.495 10,815,000 -61,000 1.73% 5,353,425
2012-02-16 2012-02-14 0.490 10,876,000 -45,000 1.74% 5,329,240
2012-02-15 2012-02-13 0.490 10,921,000 +46,000 1.75% 5,351,290
2012-02-14 2012-02-10 0.490 10,875,000 +320,000 1.74% 5,328,750
2012-02-13 2012-02-09 0.480 10,555,000 +124,000 1.69% 5,066,400
2012-02-10 2012-02-08 0.490 10,431,000 +539,000 1.67% 5,111,190
2012-02-09 2012-02-07 0.470 9,892,000 -138,000 1.59% 4,649,240
2012-02-08 2012-02-06 0.460 10,030,000 -22,000 1.61% 4,613,800
2012-02-07 2012-02-03 0.450 10,052,000 +20,000 1.61% 4,523,400
2012-02-03 2012-02-01 0.430 10,032,000 -25,000 1.61% 4,313,760
2012-02-02 2012-01-31 0.435 10,057,000 +82,000 1.61% 4,374,795
2012-02-01 2012-01-30 0.440 9,975,000 -113,000 1.60% 4,389,000
2012-01-31 2012-01-27 0.435 10,088,000 +119,000 1.62% 4,388,280
2012-01-30 2012-01-26 0.415 9,969,000 +10,000 1.60% 4,137,135
2012-01-26 2012-01-19 0.420 9,959,000 +265,000 1.60% 4,182,780
2012-01-20 2012-01-18 0.425 9,694,000 +50,000 1.55% 4,119,950
2012-01-19 2012-01-17 0.440 9,644,000 +20,000 1.55% 4,243,360
2012-01-18 2012-01-16 0.440 9,624,000 +23,000 1.54% 4,234,560
2012-01-16 2012-01-12 0.430 9,601,000 -81,000 1.54% 4,128,430
2012-01-13 2012-01-11 0.450 9,682,000 +9,000 1.55% 4,356,900
2012-01-09 2012-01-05 0.435 9,673,000 -80,000 1.55% 4,207,755
2012-01-05 2012-01-03 0.430 9,753,000 -1,000 1.56% 4,193,790
2012-01-04 2011-12-30 0.420 9,754,000 +20,000 1.56% 4,096,680
2012-01-03 2011-12-29 0.420 9,734,000 +260,000 1.56% 4,088,280
2011-12-30 2011-12-28 0.415 9,474,000 -106,000 1.52% 3,931,710
2011-12-29 2011-12-23 0.415 9,580,000 -113,000 1.54% 3,975,700
2011-12-28 2011-12-22 0.415 9,693,000 -1,000 1.55% 4,022,595
2011-12-22 2011-12-20 0.420 9,694,000 +2,000 1.55% 4,071,480
2011-12-21 2011-12-19 0.415 9,692,000 -6,000 1.55% 4,022,180
2011-12-20 2011-12-16 0.420 9,698,000 -20,000 1.56% 4,073,160
2011-12-16 2011-12-14 0.435 9,718,000 -11,000 1.56% 4,227,330
2011-12-14 2011-12-12 0.440 9,729,000 -29,000 1.56% 4,280,760
2011-12-13 2011-12-09 0.430 9,758,000 -1,000 1.56% 4,195,940
2011-12-12 2011-12-08 0.420 9,759,000 +150,000 1.57% 4,098,780
2011-12-08 2011-12-06 0.440 9,609,000 +100,000 1.54% 4,227,960
2011-12-07 2011-12-05 0.435 9,509,000 -1,000 1.52% 4,136,415
2011-12-06 2011-12-02 0.440 9,510,000 +124,000 1.53% 4,184,400
2011-12-05 2011-12-01 0.455 9,386,000 -258,000 1.51% 4,270,630
2011-12-02 2011-11-30 0.455 9,644,000 -8,000 1.55% 4,388,020
2011-11-30 2011-11-28 0.450 9,652,000 -1,137,000 1.55% 4,343,400
2011-11-29 2011-11-25 0.400 10,789,000 +225,000 1.73% 4,315,600
2011-11-28 2011-11-24 0.415 10,564,000 +280,000 1.69% 4,384,060
2011-11-25 2011-11-23 0.440 10,284,000 -143,000 1.65% 4,524,960
2011-11-24 2011-11-22 0.445 10,427,000 -150,000 1.67% 4,640,015
2011-11-22 2011-11-18 0.445 10,577,000 +36,000 1.70% 4,706,765
2011-11-21 2011-11-17 0.460 10,541,000 +2,000 1.69% 4,848,860
2011-11-18 2011-11-16 0.465 10,539,000 -32,000 1.69% 4,900,635
2011-11-16 2011-11-14 0.470 10,571,000 +26,000 1.70% 4,968,370
2011-11-15 2011-11-11 0.465 10,545,000 -43,000 1.69% 4,903,425
2011-11-14 2011-11-10 0.450 10,588,000 +30,000 1.70% 4,764,600
2011-11-11 2011-11-09 0.465 10,558,000 -30,000 1.69% 4,909,470
2011-11-10 2011-11-08 0.475 10,588,000 +335,000 1.70% 5,029,300
2011-11-09 2011-11-07 0.485 10,253,000 +125,000 1.64% 4,972,705
2011-11-08 2011-11-04 0.495 10,128,000 -176,000 1.62% 5,013,360
2011-11-07 2011-11-03 0.480 10,304,000 +187,000 1.65% 4,945,920
2011-11-04 2011-11-02 0.495 10,117,000 -404,000 1.62% 5,007,915
2011-11-03 2011-11-01 0.490 10,521,000 +20,000 1.69% 5,155,290
2011-11-02 2011-10-31 0.490 10,501,000 -13,000 1.68% 5,145,490
2011-11-01 2011-10-28 0.480 10,514,000 +439,000 1.69% 5,046,720
2011-10-31 2011-10-27 0.460 10,075,000 +828,000 1.62% 4,634,500
2011-10-28 2011-10-26 0.445 9,247,000 +79,000 1.48% 4,114,915
2011-10-27 2011-10-25 0.450 9,168,000 +301,000 1.47% 4,125,600
2011-10-26 2011-10-24 0.475 8,867,000 +31,000 1.42% 4,211,825
2011-10-25 2011-10-21 0.465 8,836,000 +27,000 1.42% 4,108,740
2011-10-24 2011-10-20 0.465 8,809,000 +65,000 1.41% 4,096,185
2011-10-21 2011-10-19 0.465 8,744,000 -107,000 1.40% 4,065,960
2011-10-20 2011-10-18 0.460 8,851,000 -129,000 1.42% 4,071,460
2011-10-19 2011-10-17 0.490 8,980,000 +16,000 1.44% 4,400,200
2011-10-18 2011-10-14 0.490 8,964,000 +925,000 1.44% 4,392,360
2011-10-17 2011-10-13 0.510 8,039,000 +797,000 1.29% 4,099,890
2011-10-14 2011-10-12 0.550 7,242,000 +3,337,000 1.16% 3,983,100
2011-10-13 2011-10-11 0.780 3,905,000 +34,000 0.63% 3,045,900
2011-10-12 2011-10-10 0.850 3,871,000 -1,000 0.62% 3,290,350
2011-10-10 2011-10-06 0.980 3,872,000 -4,000 0.62% 3,794,560
2011-10-07 2011-10-04 1.090 3,876,000 -1,000 0.62% 4,224,840
2011-09-28 2011-09-26 1.120 3,877,000 -3,000 0.62% 4,342,240
2011-09-27 2011-09-23 1.290 3,880,000 +50,000 0.62% 5,005,200
2011-09-26 2011-09-22 1.250 3,830,000 -21,000 0.61% 4,787,500
2011-09-16 2011-09-14 1.400 3,851,000 -1,000 0.62% 5,391,400
2011-09-08 2011-09-06 1.400 3,852,000 -3,000 0.62% 5,392,800
2011-09-07 2011-09-05 1.420 3,855,000 -1,000 0.62% 5,474,100
2011-09-06 2011-09-02 1.400 3,856,000 +19,000 0.62% 5,398,400
2011-09-05 2011-09-01 1.480 3,837,000 -2,000 0.62% 5,678,760
2011-09-02 2011-08-31 1.450 3,839,000 -2,000 0.62% 5,566,550
2011-09-01 2011-08-30 1.460 3,841,000 -1,000 0.62% 5,607,860
2011-08-31 2011-08-29 1.440 3,842,000 -1,000 0.62% 5,532,480
2011-08-29 2011-08-25 1.420 3,843,000 -51,000 0.62% 5,457,060
2011-08-24 2011-08-22 1.455 3,894,000 -10,000 0.62% 5,667,502
2011-08-23 2011-08-19 1.496 3,904,000 +68,252 0.63% 5,840,995
2011-08-19 2011-08-17 1.527 3,835,748 -12,773 0.63% 5,856,000
2011-08-18 2011-08-16 1.517 3,848,521 -5,895 0.63% 5,836,330
2011-08-17 2011-08-15 1.517 3,854,416 -983 0.63% 5,845,270
2011-08-15 2011-08-11 1.466 3,855,399 -10,807 0.63% 5,650,561
2011-08-11 2011-08-09 1.527 3,866,206 -1,965 0.63% 5,902,500
2011-08-10 2011-08-08 1.466 3,868,171 -40,284 0.63% 5,669,280
2011-08-08 2011-08-04 1.486 3,908,455 -1,965 0.64% 5,807,881
2011-07-14 2011-07-12 1.435 3,910,420 -982 0.64% 5,611,801
2011-06-30 2011-06-28 1.557 3,911,402 -983 0.64% 6,090,930
2011-06-29 2011-06-27 1.547 3,912,385 -26,528 0.64% 6,052,641
2011-06-21 2011-06-17 1.547 3,938,913 -9,825 0.64% 6,093,681
2011-06-17 2011-06-15 1.537 3,948,738 -7,860 0.64% 6,068,690
2011-06-15 2011-06-13 1.527 3,956,598 -982 0.65% 6,040,500
2011-06-13 2011-06-09 1.506 3,957,580 -983 0.65% 5,961,439
2011-06-03 2011-06-01 1.527 3,958,563 -3,930 0.65% 6,043,500
2011-06-02 2011-05-31 1.537 3,962,493 -1,965 0.65% 6,089,830
2011-05-30 2011-05-26 1.527 3,964,458 -1,965 0.65% 6,052,500
2011-05-27 2011-05-25 1.547 3,966,423 -7,860 0.65% 6,136,240
2011-05-25 2011-05-23 1.537 3,974,283 -983 0.65% 6,107,950
2011-05-24 2011-05-20 1.578 3,975,266 -12,772 0.65% 6,271,300
2011-05-23 2011-05-19 1.537 3,988,038 -3,931 0.65% 6,129,089
2011-05-18 2011-05-16 1.517 3,991,969 -1,965 0.65% 6,053,871
2011-05-16 2011-05-12 1.517 3,993,934 -982 0.65% 6,056,851
2011-05-12 2011-05-09 1.547 3,994,916 -983 0.65% 6,180,320
2011-05-11 2011-05-06 1.527 3,995,899 -8,842 0.65% 6,100,501
2011-05-06 2011-05-04 1.547 4,004,741 +982 0.65% 6,195,520
2011-05-04 2011-04-29 1.527 4,003,759 -982 0.65% 6,112,500
2011-05-03 2011-04-28 1.557 4,004,741 -983 0.65% 6,236,280
2011-04-27 2011-04-21 1.557 4,005,724 -1,965 0.65% 6,237,810
2011-04-21 2011-04-19 1.578 4,007,689 +9,825 0.65% 6,322,450
2011-04-18 2011-04-14 1.578 3,997,864 -84,496 0.65% 6,306,951
2011-04-15 2011-04-13 1.547 4,082,360 -983 0.67% 6,315,600
2011-04-14 2011-04-12 1.557 4,083,343 -982 0.67% 6,358,681
2011-04-13 2011-04-11 1.557 4,084,325 -1,965 0.67% 6,360,210
2011-04-11 2011-04-07 1.547 4,086,290 -983 0.67% 6,321,680
2011-04-08 2011-04-06 1.598 4,087,273 -982 0.67% 6,531,200
2011-04-07 2011-04-04 1.557 4,088,255 +77,619 0.67% 6,366,330
2011-04-06 2011-04-01 1.588 4,010,636 -1,965 0.65% 6,367,919
2011-04-04 2011-03-31 1.547 4,012,601 -983 0.65% 6,207,679
2011-04-01 2011-03-30 1.588 4,013,584 -982 0.66% 6,372,600
2011-03-29 2011-03-25 1.618 4,014,566 -983 0.66% 6,496,739
2011-03-28 2011-03-24 1.598 4,015,549 -982 0.66% 6,416,590
2011-03-25 2011-03-23 1.598 4,016,531 -47,161 0.66% 6,418,159
2011-03-22 2011-03-18 1.598 4,063,692 -983 0.66% 6,493,520
2011-03-21 2011-03-17 1.588 4,064,675 -982 0.66% 6,453,720
2011-03-18 2011-03-16 1.567 4,065,657 +38,318 0.66% 6,372,519
2011-03-14 2011-03-10 1.628 4,027,339 -5,895 0.66% 6,558,400
2011-03-11 2011-03-09 1.598 4,033,234 +63,863 0.66% 6,444,850
2011-03-10 2011-03-08 1.608 3,969,371 -3,930 0.65% 6,383,201
2011-03-09 2011-03-07 1.618 3,973,301 -50,108 0.65% 6,429,960
2011-03-08 2011-03-04 1.567 4,023,409 -4,913 0.66% 6,306,300
2011-03-04 2011-03-02 1.598 4,028,322 -12,772 0.66% 6,437,001
2011-03-03 2011-03-01 1.618 4,041,094 -983 0.66% 6,539,669
2011-03-02 2011-02-28 1.618 4,042,077 -982 0.66% 6,541,260
2011-03-01 2011-02-25 1.608 4,043,059 -16,703 0.66% 6,501,699
2011-02-28 2011-02-24 1.608 4,059,762 -3,930 0.66% 6,528,560
2011-02-24 2011-02-22 1.628 4,063,692 -233,839 0.66% 6,617,599
2011-02-22 2011-02-18 1.598 4,297,531 -1,966 0.70% 6,867,179
2011-02-21 2011-02-17 1.618 4,299,497 -3,930 0.70% 6,957,841
2011-02-16 2011-02-14 1.608 4,303,427 +196,504 0.70% 6,920,401
2011-02-09 2011-02-07 1.618 4,106,923 -29,476 0.67% 6,646,200
2011-02-08 2011-02-02 1.618 4,136,399 -1,965 0.68% 6,693,901
2011-02-07 2011-01-31 1.618 4,138,364 +210,259 0.68% 6,697,081
2011-02-01 2011-01-28 1.598 3,928,105 -3,930 0.64% 6,276,860
2011-01-31 2011-01-27 1.588 3,932,035 +19,650 0.64% 6,243,120
2011-01-28 2011-01-26 1.608 3,912,385 -1,965 0.64% 6,291,561
2011-01-27 2011-01-25 1.618 3,914,350 -10,807 0.64% 6,334,561
2011-01-24 2011-01-20 1.598 3,925,157 -19,651 0.64% 6,272,149
2011-01-21 2011-01-19 1.598 3,944,808 +43,231 0.64% 6,303,550
2011-01-20 2011-01-18 1.598 3,901,577 +32,423 0.64% 6,234,470
2011-01-19 2011-01-17 1.557 3,869,154 +67,794 0.63% 6,025,140
2011-01-18 2011-01-14 1.537 3,801,360 -57,969 0.62% 5,842,190
2011-01-14 2011-01-12 1.547 3,859,329 +983 0.63% 5,970,561
2011-01-13 2011-01-11 1.557 3,858,346 -135,588 0.63% 6,008,310
2011-01-12 2011-01-10 1.517 3,993,934 -2,947 0.65% 6,056,851
2011-01-11 2011-01-07 1.517 3,996,881 -557,088 0.65% 6,061,320
2011-01-10 2011-01-06 1.476 4,553,969 +398,903 0.74% 6,720,751
2011-01-06 2011-01-04 1.537 4,155,066 -983 0.68% 6,385,789
2011-01-05 2011-01-03 1.527 4,156,049 +57,969 0.68% 6,345,000
2011-01-04 2010-12-31 1.527 4,098,080 +104,146 0.67% 6,256,499
2010-12-28 2010-12-22 1.628 3,993,934 +27,511 0.65% 6,504,001
2010-12-23 2010-12-21 1.628 3,966,423 -283,948 0.65% 6,459,200
2010-12-16 2010-12-14 1.588 4,250,371 -982 0.69% 6,748,561
2010-12-15 2010-12-13 1.618 4,251,353 -31,441 0.70% 6,879,930
2010-12-14 2010-12-10 1.639 4,282,794 -18,668 0.70% 7,017,990
2010-12-10 2010-12-08 1.608 4,301,462 +8,843 0.70% 6,917,241
2010-12-08 2010-12-06 1.639 4,292,619 -9,825 0.70% 7,034,090
2010-12-07 2010-12-03 1.639 4,302,444 -26,528 0.70% 7,050,190
2010-12-06 2010-12-02 1.628 4,328,972 -8,843 0.71% 7,049,600
2010-12-01 2010-11-29 1.567 4,337,815 -101,199 0.71% 6,799,100
2010-11-30 2010-11-26 1.517 4,439,014 +15,720 0.73% 6,731,820
2010-11-26 2010-11-24 1.476 4,423,294 -9,825 0.72% 6,527,900
2010-11-25 2010-11-23 1.527 4,433,119 -22,598 0.72% 6,768,000
2010-11-23 2010-11-19 1.537 4,455,717 -1,965 0.73% 6,847,850
2010-11-22 2010-11-18 1.537 4,457,682 -1,965 0.73% 6,850,870
2010-11-19 2010-11-17 1.547 4,459,647 +58,951 0.73% 6,899,280
2010-11-18 2010-11-16 1.547 4,400,696 +96,287 0.72% 6,808,080
2010-11-15 2010-11-11 1.567 4,304,409 +46,178 0.70% 6,746,740
2010-11-12 2010-11-10 1.628 4,258,231 -982 0.70% 6,934,400
2010-11-11 2010-11-09 1.628 4,259,213 +19,650 0.70% 6,936,000
2010-11-10 2010-11-08 1.578 4,239,563 -982 0.69% 6,688,250
2010-11-08 2010-11-04 1.628 4,240,545 -4,913 0.69% 6,905,599
2010-11-05 2010-11-03 1.628 4,245,458 -2,948 0.69% 6,913,600
2010-11-03 2010-11-01 1.608 4,248,406 -128,709 0.69% 6,831,921
2010-11-01 2010-10-28 1.618 4,377,115 -198,469 0.72% 7,083,449
2010-10-29 2010-10-27 1.659 4,575,584 -241,699 0.75% 7,590,910
2010-10-28 2010-10-26 1.649 4,817,283 -9,825 0.79% 7,942,860
2010-10-27 2010-10-25 1.628 4,827,108 -507,962 0.79% 7,860,799
2010-10-26 2010-10-22 1.639 5,335,070 -80,566 0.87% 8,742,300
2010-10-25 2010-10-21 1.628 5,415,636 -1,965 0.89% 8,819,199
2010-10-22 2010-10-20 1.527 5,417,601 +4,912 0.89% 8,270,999
2010-10-20 2010-10-18 1.608 5,412,689 -309,493 0.88% 8,704,220
2010-10-19 2010-10-15 1.567 5,722,182 -53,056 0.94% 8,968,960
2010-10-18 2010-10-14 1.527 5,775,238 -17,685 0.94% 8,817,000
2010-10-15 2010-10-13 1.517 5,792,923 -1,965 0.95% 8,785,040
2010-10-14 2010-10-12 1.527 5,794,888 +96,287 0.95% 8,847,000
2010-10-13 2010-10-11 1.527 5,698,601 -88,427 0.93% 8,699,999
2010-10-12 2010-10-08 1.476 5,787,028 -982 0.95% 8,540,500
2010-10-11 2010-10-07 1.435 5,788,010 -983 0.95% 8,306,309
2010-10-08 2010-10-06 1.435 5,788,993 +45,196 0.95% 8,307,720
2010-10-06 2010-10-04 1.466 5,743,797 +83,514 0.94% 8,418,240
2010-10-05 2010-09-30 1.425 5,660,283 -97,269 0.93% 8,065,400
2010-10-04 2010-09-29 1.466 5,757,552 -81,549 0.94% 8,438,399
2010-09-30 2010-09-28 1.496 5,839,101 -1,965 0.95% 8,736,209
2010-09-29 2010-09-27 1.527 5,841,066 +8,842 0.96% 8,917,499
2010-09-28 2010-09-24 1.578 5,832,224 -28,493 0.95% 9,200,800
2010-09-24 2010-09-21 1.527 5,860,717 -982 0.96% 8,947,500
2010-09-21 2010-09-17 1.527 5,861,699 +32,423 0.96% 8,949,000
2010-09-16 2010-09-14 1.445 5,829,276 +29,475 0.95% 8,424,860
2010-09-14 2010-09-10 1.578 5,799,801 +5,895 0.95% 9,149,650
2010-09-09 2010-09-07 1.476 5,793,906 -982 0.95% 8,550,651
2010-09-08 2010-09-06 1.537 5,794,888 -120,850 0.95% 8,905,980
2010-09-07 2010-09-03 1.425 5,915,738 +49,126 0.97% 8,429,400
2010-09-06 2010-09-02 1.364 5,866,612 -2,947 0.96% 8,001,140
2010-09-03 2010-09-01 1.323 5,869,559 -2,948 0.96% 7,766,199
2010-09-02 2010-08-31 1.303 5,872,507 -983 0.96% 7,650,560
2010-09-01 2010-08-30 1.333 5,873,490 +38,319 0.96% 7,831,181
2010-08-31 2010-08-27 1.343 5,835,171 +2,947 0.95% 7,839,480
2010-08-27 2010-08-25 1.394 5,832,224 +2,948 0.95% 8,132,320
2010-08-23 2010-08-19 1.466 5,829,276 -983 0.95% 8,543,520
2010-08-20 2010-08-18 1.394 5,830,259 -2,947 0.95% 8,129,580
2010-08-18 2010-08-16 1.435 5,833,206 +9,825 0.95% 8,371,170
2010-08-13 2010-08-11 1.405 5,823,381 -983 0.95% 8,179,260
2010-08-11 2010-08-09 1.415 5,824,364 +983 0.95% 8,239,921
2010-08-10 2010-08-06 1.405 5,823,381 -10,808 0.95% 8,179,260
2010-08-05 2010-08-03 1.486 5,834,189 -2,947 0.95% 8,669,480
2010-08-02 2010-07-29 1.435 5,837,136 -983 0.95% 8,376,809
2010-07-30 2010-07-28 1.506 5,838,119 -15,720 0.95% 8,794,160
2010-07-29 2010-07-27 1.455 5,853,839 +33,405 0.96% 8,519,940
2010-07-28 2010-07-26 1.517 5,820,434 -982 0.95% 8,826,761
2010-07-27 2010-07-23 1.476 5,821,416 +207,311 0.95% 8,591,250
2010-07-23 2010-07-21 1.435 5,614,105 -10,808 0.92% 8,056,740
2010-07-22 2010-07-20 1.435 5,624,913 -17,685 0.92% 8,072,251
2010-07-21 2010-07-19 1.323 5,642,598 +112,990 0.92% 7,465,900
2010-07-20 2010-07-16 1.364 5,529,608 -28,493 0.90% 7,541,519
2010-07-16 2010-07-14 1.405 5,558,101 -24,563 0.91% 7,806,659
2010-07-15 2010-07-13 1.425 5,582,664 -29,476 0.91% 7,954,800
2010-07-14 2010-07-12 1.425 5,612,140 +983 0.92% 7,996,800
2010-07-13 2010-07-09 1.537 5,611,157 -33,406 0.92% 8,623,609
2010-07-12 2010-07-08 1.628 5,644,563 +22,598 0.92% 9,192,000
2010-07-05 2010-06-30 1.588 5,621,965 -983 0.92% 8,926,320
2010-06-30 2010-06-28 1.598 5,622,948 +16,703 0.92% 8,985,111
2010-06-29 2010-06-25 1.598 5,606,245 -2,947 0.92% 8,958,420
2010-06-28 2010-06-24 1.567 5,609,192 -8,843 0.92% 8,791,860
2010-06-25 2010-06-23 1.578 5,618,035 -982 0.92% 8,862,900
2010-06-23 2010-06-21 1.598 5,619,017 -49,126 0.92% 8,978,829
2010-06-21 2010-06-17 1.588 5,668,143 +97,269 0.93% 8,999,639
2010-06-18 2010-06-15 1.578 5,570,874 +48,143 0.91% 8,788,500
2010-06-17 2010-06-14 1.578 5,522,731 -68,776 0.90% 8,712,550
2010-06-15 2010-06-11 1.506 5,591,507 -49,126 0.91% 8,422,680
2010-06-14 2010-06-10 1.466 5,640,633 -2,947 0.92% 8,267,040
2010-06-11 2010-06-09 1.466 5,643,580 -1,965 0.92% 8,271,359
2010-06-10 2010-06-08 1.476 5,645,545 -983 0.92% 8,331,699
2010-06-08 2010-06-04 1.466 5,646,528 +9,825 0.92% 8,275,680
2010-06-07 2010-06-03 1.466 5,636,703 -9,825 0.92% 8,261,280
2010-06-03 2010-06-01 1.425 5,646,528 -14,738 0.92% 8,045,800
2010-06-02 2010-05-31 1.394 5,661,266 -982 0.93% 7,893,940
2010-06-01 2010-05-28 1.405 5,662,248 -1,965 0.93% 7,952,940
2010-05-31 2010-05-27 1.394 5,664,213 -983 0.93% 7,898,050
2010-05-28 2010-05-26 1.364 5,665,196 -982 0.93% 7,726,440
2010-05-27 2010-05-25 1.364 5,666,178 -24,563 0.93% 7,727,780
2010-05-25 2010-05-20 1.323 5,690,741 -48,144 0.93% 7,529,600
2010-05-24 2010-05-19 1.405 5,738,885 -58,951 0.94% 8,060,581
2010-05-20 2010-05-18 1.415 5,797,836 -5,895 0.95% 8,202,390
2010-05-19 2010-05-17 1.445 5,803,731 -27,510 0.95% 8,387,940
2010-05-14 2010-05-12 1.425 5,831,241 -983 0.95% 8,309,000
2010-05-11 2010-05-07 1.394 5,832,224 -19,650 0.95% 8,132,320
2010-05-10 2010-05-06 1.415 5,851,874 -32,423 0.96% 8,278,840
2010-05-06 2010-05-04 1.435 5,884,297 -9,825 0.96% 8,444,490
2010-05-05 2010-05-03 1.455 5,894,122 -29,476 0.96% 8,578,569
2010-05-04 2010-04-30 1.445 5,923,598 -982 0.97% 8,561,180
2010-05-03 2010-04-29 1.455 5,924,580 -2,948 0.97% 8,622,899
2010-04-30 2010-04-28 1.455 5,927,528 -12,773 0.97% 8,627,190
2010-04-29 2010-04-27 1.466 5,940,301 -78,601 0.97% 8,706,240
2010-04-28 2010-04-26 1.445 6,018,902 +8,843 0.98% 8,698,920
2010-04-27 2010-04-23 1.445 6,010,059 -53,056 0.98% 8,686,139
2010-04-26 2010-04-22 1.405 6,063,115 -9,826 0.99% 8,515,979
2010-04-23 2010-04-21 1.415 6,072,941 -982 0.99% 8,591,591
2010-04-22 2010-04-20 1.415 6,073,923 -42,248 0.99% 8,592,980
2010-04-21 2010-04-19 1.394 6,116,171 -25,546 1.00% 8,528,250
2010-04-20 2010-04-16 1.415 6,141,717 -982 1.00% 8,688,890
2010-04-19 2010-04-15 1.405 6,142,699 -22,598 1.00% 8,627,760
2010-04-16 2010-04-14 1.384 6,165,297 +24,563 1.01% 8,534,000
2010-04-13 2010-04-09 1.343 6,140,734 -10,808 1.00% 8,250,000
2010-04-12 2010-04-08 1.343 6,151,542 -27,510 1.01% 8,264,520
2010-04-09 2010-04-07 1.343 6,179,052 +62,881 1.01% 8,301,479
2010-04-08 2010-04-01 1.343 6,116,171 +56,003 1.00% 8,217,000
2010-04-07 2010-03-31 1.374 6,060,168 +23,581 0.99% 8,326,800
2010-04-01 2010-03-30 1.374 6,036,587 -63,864 0.99% 8,294,399
2010-03-31 2010-03-29 1.333 6,100,451 +77,619 1.00% 8,133,790
2010-03-26 2010-03-24 1.313 6,022,832 -1,965 0.98% 7,907,700
2010-03-24 2010-03-22 1.293 6,024,797 -8,843 0.99% 7,787,640
2010-03-22 2010-03-18 1.272 6,033,640 -5,895 0.99% 7,676,250
2010-03-19 2010-03-17 1.293 6,039,535 -3,930 0.99% 7,806,690
2010-03-18 2010-03-16 1.282 6,043,465 -1,965 0.99% 7,750,260
2010-03-17 2010-03-15 1.272 6,045,430 -983 0.99% 7,691,250
2010-03-12 2010-03-10 1.323 6,046,413 -70,741 0.99% 8,000,201
2010-03-11 2010-03-09 1.313 6,117,154 -2,947 1.00% 8,031,540
2010-03-04 2010-03-02 1.323 6,120,101 -983 1.00% 8,097,699
2010-03-02 2010-02-26 1.323 6,121,084 +3,930 1.00% 8,099,000
2010-02-26 2010-02-24 1.323 6,117,154 -16,703 1.00% 8,093,800
2010-02-25 2010-02-23 1.343 6,133,857 -982 1.00% 8,240,760
2010-02-23 2010-02-19 1.323 6,134,839 -24,563 1.00% 8,117,200
2010-02-19 2010-02-17 1.354 6,159,402 -2,948 1.01% 8,337,770
2010-02-18 2010-02-12 1.323 6,162,350 +42,249 1.01% 8,153,600
2010-02-17 2010-02-11 1.374 6,120,101 +96,286 1.00% 8,409,149
2010-02-12 2010-02-10 1.506 6,023,815 -22,598 0.98% 9,073,880
2010-02-11 2010-02-09 1.466 6,046,413 -105,129 0.99% 8,861,761
2010-02-10 2010-02-08 1.394 6,151,542 -8,843 1.01% 8,577,570
2010-02-09 2010-02-05 1.394 6,160,385 -34,388 1.01% 8,589,901
2010-02-08 2010-02-04 1.425 6,194,773 -5,895 1.01% 8,827,000
2010-02-04 2010-02-02 1.425 6,200,668 -982 1.01% 8,835,400
2010-02-02 2010-01-29 1.374 6,201,650 -68,777 1.01% 8,521,200
2010-02-01 2010-01-28 1.364 6,270,427 -1,965 1.03% 8,551,881
2010-01-29 2010-01-27 1.364 6,272,392 -11,790 1.03% 8,554,561
2010-01-28 2010-01-26 1.415 6,284,182 +4,913 1.03% 8,890,440
2010-01-27 2010-01-25 1.435 6,279,269 +4,912 1.03% 9,011,310
2010-01-26 2010-01-22 1.455 6,274,357 -34,388 1.03% 9,131,981
2010-01-25 2010-01-21 1.486 6,308,745 -18,668 1.03% 9,374,660
2010-01-22 2010-01-20 1.506 6,327,413 -24,563 1.03% 9,531,201
2010-01-21 2010-01-19 1.476 6,351,976 +3,931 1.04% 9,374,251
2010-01-20 2010-01-18 1.506 6,348,045 +29,475 1.04% 9,562,279
2010-01-19 2010-01-15 1.517 6,318,570 -20,633 1.03% 9,582,190
2010-01-18 2010-01-14 1.486 6,339,203 -1,965 1.04% 9,419,920
2010-01-15 2010-01-13 1.466 6,341,168 -2,947 1.04% 9,293,760
2010-01-14 2010-01-12 1.466 6,344,115 -78,602 1.04% 9,298,079
2010-01-13 2010-01-11 1.415 6,422,717 +14,738 1.05% 9,086,430
2010-01-12 2010-01-08 1.415 6,407,979 -47,161 1.05% 9,065,580
2010-01-11 2010-01-07 1.374 6,455,140 -96,287 1.06% 8,869,500
2010-01-08 2010-01-06 1.354 6,551,427 +4,913 1.07% 8,868,441
2010-01-07 2010-01-05 1.354 6,546,514 -48,143 1.07% 8,861,790
2010-01-06 2010-01-04 1.384 6,594,657 -6,878 1.08% 9,128,320
2010-01-05 2009-12-31 1.384 6,601,535 -7,860 1.08% 9,137,840
2010-01-04 2009-12-29 1.323 6,609,395 -17,685 1.08% 8,745,100
2009-12-30 2009-12-28 1.354 6,627,080 -19,651 1.08% 8,970,849
2009-12-29 2009-12-24 1.354 6,646,731 -1,965 1.09% 8,997,450
2009-12-28 2009-12-22 1.323 6,648,696 -15,720 1.09% 8,797,100
2009-12-23 2009-12-21 1.343 6,664,416 -90,392 1.09% 8,953,560
2009-12-22 2009-12-18 1.333 6,754,808 +26,528 1.10% 9,006,250
2009-12-21 2009-12-17 1.272 6,728,280 -18,668 1.10% 8,560,000
2009-12-18 2009-12-16 1.343 6,746,948 -261,349 1.10% 9,064,441
2009-12-16 2009-12-14 1.364 7,008,297 +76,636 1.15% 9,558,220
2009-12-15 2009-12-11 1.333 6,931,661 -88,426 1.13% 9,242,050
2009-12-11 2009-12-09 1.170 7,020,087 -19,651 1.15% 8,216,750
2009-12-10 2009-12-08 1.150 7,039,738 +58,951 1.15% 8,096,450
2009-12-09 2009-12-07 1.191 6,980,787 -19,650 1.14% 8,312,850
2009-12-08 2009-12-04 1.130 7,000,437 -601,301 1.14% 7,908,750
2009-12-07 2009-12-03 1.059 7,601,738 -62,881 1.24% 8,046,480
2009-12-04 2009-12-02 1.089 7,664,619 -20,633 1.25% 8,347,070
2009-12-03 2009-12-01 0.967 7,685,252 +18,668 1.26% 7,430,900
2009-12-02 2009-11-30 0.977 7,666,584 +105,129 1.25% 7,490,880
2009-12-01 2009-11-27 0.947 7,561,455 +6,878 1.24% 7,157,280
2009-11-30 2009-11-26 1.018 7,554,577 -35,371 1.24% 7,689,000
2009-11-27 2009-11-25 1.048 7,589,948 -39,300 1.24% 7,956,750
2009-11-26 2009-11-24 0.997 7,629,248 +205,346 1.25% 7,609,700
2009-11-25 2009-11-23 1.099 7,423,902 -6,878 1.21% 8,160,480
2009-11-24 2009-11-20 1.069 7,430,780 -55,021 1.21% 7,941,150
2009-11-23 2009-11-19 1.008 7,485,801 -19,650 1.22% 7,542,810
2009-11-20 2009-11-18 0.977 7,505,451 -10,808 1.23% 7,333,440
2009-11-19 2009-11-17 0.977 7,516,259 +18,668 1.23% 7,344,000
2009-11-17 2009-11-13 0.967 7,497,591 +43,231 1.23% 7,249,450
2009-11-16 2009-11-12 0.926 7,454,360 -29,476 1.22% 6,904,170
2009-11-13 2009-11-11 0.916 7,483,836 +56,004 1.22% 6,855,300
2009-11-12 2009-11-10 0.906 7,427,832 -28,493 1.21% 6,728,400
2009-11-11 2009-11-09 0.875 7,456,325 -983 1.22% 6,526,540
2009-11-10 2009-11-06 0.875 7,457,308 -9,825 1.22% 6,527,400
2009-11-09 2009-11-05 0.875 7,467,133 -93,339 1.22% 6,536,000
2009-11-06 2009-11-04 0.824 7,560,472 -246,612 1.24% 6,232,950
2009-11-05 2009-11-03 0.835 7,807,084 -130,675 1.28% 6,515,720
2009-11-03 2009-10-30 0.845 7,937,759 -6,877 1.30% 6,705,570
2009-11-02 2009-10-29 0.855 7,944,636 -78,602 1.30% 6,792,240
2009-10-30 2009-10-28 0.865 8,023,238 -194,538 1.31% 6,941,100
2009-10-28 2009-10-23 0.896 8,217,776 -256,437 1.34% 7,360,320
2009-10-27 2009-10-22 0.865 8,474,213 -68,777 1.39% 7,331,250
2009-10-22 2009-10-20 0.885 8,542,990 +89,410 1.40% 7,564,650
2009-10-21 2009-10-19 0.896 8,453,580 -138,535 1.38% 7,571,520
2009-10-19 2009-10-15 0.814 8,592,115 -1,031,644 1.40% 6,996,000
2009-10-16 2009-10-14 0.784 9,623,759 +58,951 1.57% 7,542,150
2009-10-15 2009-10-13 0.804 9,564,808 +1,061,119 1.56% 7,690,650
2009-10-14 2009-10-12 0.774 8,503,689 -107,094 1.39% 6,577,800
2009-10-13 2009-10-09 0.743 8,610,783 -35,371 1.41% 6,397,720
2009-10-12 2009-10-08 0.743 8,646,154 -5,895 1.41% 6,424,000
2009-10-09 2009-10-07 0.733 8,652,049 +4,913 1.41% 6,340,320
2009-10-07 2009-10-05 0.712 8,647,136 -14,738 1.41% 6,160,700
2009-10-06 2009-10-02 0.712 8,661,874 -108,077 1.42% 6,171,200
2009-10-02 2009-09-29 0.712 8,769,951 -127,727 1.43% 6,248,200
2009-09-30 2009-09-28 0.702 8,897,678 -86,462 1.45% 6,248,640
2009-09-29 2009-09-25 0.733 8,984,140 -58,951 1.47% 6,583,680
2009-09-28 2009-09-24 0.702 9,043,091 +13,755 1.48% 6,350,760
2009-09-25 2009-09-23 0.702 9,029,336 -982 1.48% 6,341,100
2009-09-22 2009-09-18 0.733 9,030,318 -9,825 1.48% 6,617,520
2009-09-21 2009-09-17 0.712 9,040,143 -1,965 1.48% 6,440,700
2009-09-15 2009-09-11 0.733 9,042,108 -983 1.48% 6,626,160
2009-09-14 2009-09-10 0.753 9,043,091 -982 1.48% 6,810,960
2009-09-11 2009-09-09 0.743 9,044,073 -128,710 1.48% 6,719,650
2009-09-10 2009-09-08 0.753 9,172,783 -15,720 1.50% 6,908,640
2009-09-09 2009-09-07 0.743 9,188,503 +91,374 1.50% 6,826,960
2009-09-08 2009-09-04 0.733 9,097,129 -217,137 1.49% 6,666,480
2009-09-07 2009-09-03 0.723 9,314,266 -27,510 1.52% 6,730,800
2009-09-04 2009-09-02 0.692 9,341,776 -19,651 1.53% 6,465,440
2009-09-03 2009-09-01 0.702 9,361,427 -110,042 1.53% 6,574,320
2009-09-02 2009-08-31 0.692 9,471,469 -26,528 1.55% 6,555,200
2009-09-01 2009-08-28 0.692 9,497,997 +78,602 1.55% 6,573,560
2009-08-31 2009-08-27 0.702 9,419,395 -58,951 1.54% 6,615,030
2009-08-28 2009-08-26 0.743 9,478,346 +257,419 1.55% 7,042,310
2009-08-27 2009-08-25 0.733 9,220,927 +74,672 1.51% 6,757,200
2009-08-26 2009-08-24 0.712 9,146,255 -391,042 1.50% 6,516,300
2009-08-25 2009-08-21 0.662 9,537,297 -161,133 1.56% 6,309,550
2009-08-24 2009-08-20 0.672 9,698,430 -99,234 1.59% 6,514,860
2009-08-21 2009-08-19 0.672 9,797,664 -85,479 1.60% 6,581,520
2009-08-20 2009-08-18 0.662 9,883,143 -179,801 1.62% 6,538,350
2009-08-19 2009-08-17 0.641 10,062,944 -518,769 1.65% 6,452,460
2009-08-18 2009-08-14 0.672 10,581,713 -186,679 1.73% 7,108,200
2009-08-17 2009-08-13 0.662 10,768,392 -1,683,052 1.76% 7,124,000
2009-08-14 2009-08-12 0.600 12,451,444 -657,304 2.04% 7,477,070
2009-08-13 2009-08-11 0.590 13,108,748 +388,094 2.14% 7,738,360
2009-08-12 2009-08-10 0.570 12,720,654 +9,825 2.08% 7,250,320
2009-08-11 2009-08-07 0.560 12,710,829 -276,087 2.08% 7,115,350
2009-08-10 2009-08-06 0.590 12,986,916 +125,762 2.12% 7,666,440
2009-08-07 2009-08-05 0.580 12,861,154 +265,280 2.10% 7,461,300
2009-08-06 2009-08-04 0.590 12,595,874 +173,905 2.06% 7,435,600
2009-08-05 2009-08-03 0.590 12,421,969 -72,706 2.03% 7,332,940
2009-08-04 2009-07-31 0.600 12,494,675 +147,378 2.04% 7,503,030
2009-08-03 2009-07-30 0.580 12,347,297 +438,203 2.02% 7,163,190
2009-07-31 2009-07-29 0.600 11,909,094 +206,328 1.95% 7,151,390
2009-07-30 2009-07-28 0.641 11,702,766 +282,965 1.91% 7,503,930
2009-07-29 2009-07-27 0.631 11,419,801 +33,406 1.87% 7,206,260
2009-07-28 2009-07-24 0.641 11,386,395 +306,545 1.86% 7,301,070
2009-07-27 2009-07-23 0.611 11,079,850 -172,923 1.81% 6,766,200
2009-07-24 2009-07-22 0.621 11,252,773 +385,147 1.84% 6,986,330
2009-07-23 2009-07-21 0.631 10,867,626 +40,283 1.78% 6,857,820
2009-07-22 2009-07-20 0.651 10,827,343 -320,300 1.77% 7,052,800
2009-07-21 2009-07-17 0.631 11,147,643 +77,619 1.82% 7,034,520
2009-07-20 2009-07-16 0.611 11,070,024 +112,989 1.81% 6,760,200
2009-07-17 2009-07-15 0.631 10,957,035 +219,101 1.79% 6,914,240
2009-07-16 2009-07-14 0.651 10,737,934 +184,714 1.76% 6,994,560
2009-07-15 2009-07-13 0.682 10,553,220 +296,720 1.73% 7,196,470
2009-07-14 2009-07-10 0.672 10,256,500 +206,329 1.68% 6,889,740
2009-07-13 2009-07-09 0.662 10,050,171 +68,776 1.64% 6,648,850
2009-07-10 2009-07-08 0.641 9,981,395 +34,388 1.63% 6,400,170
2009-07-09 2009-07-07 0.672 9,947,007 -485,364 1.63% 6,681,840
2009-07-08 2009-07-06 0.611 10,432,371 +482,416 1.71% 6,370,800
2009-07-07 2009-07-03 0.621 9,949,955 +275,105 1.63% 6,177,470
2009-07-06 2009-07-02 0.600 9,674,850 +983 1.58% 5,809,730
2009-07-03 2009-06-30 0.611 9,673,867 -78,602 1.58% 5,907,600
2009-07-02 2009-06-29 0.590 9,752,469 +541,368 1.59% 5,757,080
2009-06-30 2009-06-26 0.621 9,211,101 +61,898 1.51% 5,718,750
2009-06-29 2009-06-25 0.631 9,149,203 +68,776 1.50% 5,773,440
2009-06-26 2009-06-24 0.631 9,080,427 -10,807 1.48% 5,730,040
2009-06-25 2009-06-23 0.631 9,091,234 +7,860 1.49% 5,736,860
2009-06-24 2009-06-22 0.651 9,083,374 +24,563 1.49% 5,916,800
2009-06-22 2009-06-18 0.672 9,058,811 -9,825 1.48% 6,085,200
2009-06-18 2009-06-16 0.692 9,068,636 -122,815 1.48% 6,276,400
2009-06-17 2009-06-15 0.672 9,191,451 -45,196 1.50% 6,174,300
2009-06-16 2009-06-12 0.682 9,236,647 +238,752 1.51% 6,298,670
2009-06-15 2009-06-11 0.682 8,997,895 +594,423 1.47% 6,135,860
2009-06-12 2009-06-10 0.723 8,403,472 +228,927 1.37% 6,072,630
2009-06-11 2009-06-09 0.733 8,174,545 +442,132 1.34% 5,990,400
2009-06-10 2009-06-08 0.784 7,732,413 -391,042 1.26% 6,059,900
2009-06-09 2009-06-05 0.774 8,123,455 +88,427 1.33% 6,283,680
2009-06-08 2009-06-04 0.743 8,035,028 -31,441 1.31% 5,969,940
2009-06-05 2009-06-03 0.743 8,066,469 -37,335 1.32% 5,993,300
2009-06-04 2009-06-02 0.682 8,103,804 -25,546 1.32% 5,526,160
2009-06-03 2009-06-01 0.753 8,129,350 +399,885 1.33% 6,122,760
2009-06-02 2009-05-29 0.723 7,729,465 +6,878 1.26% 5,585,570
2009-06-01 2009-05-27 0.723 7,722,587 +28,493 1.26% 5,580,600
2009-05-29 2009-05-26 0.733 7,694,094 +914,723 1.26% 5,638,320
2009-05-27 2009-05-25 0.702 6,779,371 +154,256 1.11% 4,761,000
2009-05-26 2009-05-22 0.651 6,625,115 -136,570 1.08% 4,315,520
2009-05-25 2009-05-21 0.682 6,761,685 -23,581 1.11% 4,610,940
2009-05-22 2009-05-20 0.621 6,785,266 -49,126 1.11% 4,212,660
2009-05-21 2009-05-19 0.611 6,834,392 +133,623 1.12% 4,173,600
2009-05-20 2009-05-18 0.641 6,700,769 +195,521 1.10% 4,296,600
2009-05-19 2009-05-15 0.550 6,505,248 +30,458 1.06% 3,575,340
2009-05-18 2009-05-14 0.519 6,474,790 -64,846 1.06% 3,360,900
2009-05-15 2009-05-13 0.539 6,539,636 -81,549 1.07% 3,527,680
2009-05-14 2009-05-12 0.560 6,621,185 +145,412 1.08% 3,706,450
2009-05-13 2009-05-11 0.550 6,475,773 +10,808 1.06% 3,559,140
2009-05-12 2009-05-08 0.529 6,464,965 +204,364 1.06% 3,421,600
2009-05-11 2009-05-07 0.539 6,260,601 -21,616 1.02% 3,377,160
2009-05-08 2009-05-06 0.499 6,282,217 +95,304 1.03% 3,133,060
2009-05-07 2009-05-05 0.494 6,186,913 +68,777 1.01% 3,054,045
2009-05-06 2009-05-04 0.478 6,118,136 -20,633 1.00% 2,926,690
2009-05-05 2009-04-30 0.489 6,138,769 +19,650 1.00% 2,999,040
2009-05-04 2009-04-29 0.483 6,119,119 -24,563 1.00% 2,958,300
2009-04-30 2009-04-28 0.489 6,143,682 -51,091 1.00% 3,001,440
2009-04-29 2009-04-27 0.478 6,194,773 -12,772 1.01% 2,963,350
2009-04-28 2009-04-24 0.483 6,207,545 -26,528 1.01% 3,001,050
2009-04-27 2009-04-23 0.483 6,234,073 +8,842 1.02% 3,013,875
2009-04-24 2009-04-22 0.489 6,225,231 +98,252 1.02% 3,041,280
2009-04-23 2009-04-21 0.499 6,126,979 -9,825 1.00% 3,055,640
2009-04-22 2009-04-20 0.504 6,136,804 +29,475 1.00% 3,091,770
2009-04-21 2009-04-17 0.504 6,107,329 +19,651 1.00% 3,076,920
2009-04-20 2009-04-16 0.509 6,087,678 +25,545 1.00% 3,098,000
2009-04-15 2009-04-09 0.509 6,062,133 +58,951 0.99% 3,085,000
2009-04-08 2009-04-06 0.529 6,003,182 -2,947 0.98% 3,177,200
2009-04-07 2009-04-03 0.519 6,006,129 -49,126 0.98% 3,117,630
2009-04-03 2009-04-01 0.539 6,055,255 -2,948 0.99% 3,266,390
2009-04-02 2009-03-31 0.519 6,058,203 -2,947 0.99% 3,144,660
2009-04-01 2009-03-30 0.519 6,061,150 -983 0.99% 3,146,190
2009-03-31 2009-03-27 0.539 6,062,133 +87,444 0.99% 3,270,100
2009-03-30 2009-03-26 0.529 5,974,689 -54,038 0.98% 3,162,120
2009-03-27 2009-03-25 0.473 6,028,727 -5,895 0.99% 2,853,240
2009-03-26 2009-03-24 0.448 6,034,622 -55,021 0.99% 2,702,480
2009-03-25 2009-03-23 0.468 6,089,643 -983 1.00% 2,851,080
2009-03-23 2009-03-19 0.509 6,090,626 -21,615 1.00% 3,099,500
2009-03-20 2009-03-18 0.489 6,112,241 -58,951 1.00% 2,986,080
2009-03-18 2009-03-16 0.509 6,171,192 -983 1.01% 3,140,500
2009-03-13 2009-03-11 0.473 6,172,175 +19,651 1.01% 2,921,130
2009-03-12 2009-03-10 0.489 6,152,524 -983 1.01% 3,005,760
2009-03-11 2009-03-09 0.478 6,153,507 -983 1.01% 2,943,610
2009-03-10 2009-03-06 0.483 6,154,490 -22,597 1.01% 2,975,400
2009-03-02 2009-02-26 0.509 6,177,087 +982 1.01% 3,143,500
2009-02-26 2009-02-24 0.509 6,176,105 -33,405 1.01% 3,143,000
2009-02-25 2009-02-23 0.494 6,209,510 +19,650 1.02% 3,065,200
2009-02-23 2009-02-19 0.443 6,189,860 +24,563 1.01% 2,740,500
2009-02-19 2009-02-17 0.478 6,165,297 -13,755 1.01% 2,949,250
2009-02-17 2009-02-13 0.529 6,179,052 -66,812 1.01% 3,270,280
2009-02-12 2009-02-10 0.473 6,245,864 -982 1.02% 2,956,005
2009-02-11 2009-02-09 0.468 6,246,846 -2,948 1.02% 2,924,680
2009-02-06 2009-02-04 0.448 6,249,794 -15,720 1.02% 2,798,840
2009-01-29 2009-01-22 0.438 6,265,514 -9,825 1.02% 2,742,110
2009-01-23 2009-01-21 0.387 6,275,339 +91,374 1.03% 2,427,060
2009-01-22 2009-01-20 0.433 6,183,965 +21,615 1.01% 2,674,950
2009-01-19 2009-01-15 0.478 6,162,350 +78,602 1.01% 2,947,840
2009-01-16 2009-01-14 0.489 6,083,748 +11,790 0.99% 2,972,160
2009-01-15 2009-01-13 0.600 6,071,958 +9,825 0.99% 3,646,200
2009-01-13 2009-01-09 0.611 6,062,133 -88,426 0.99% 3,702,000
2009-01-12 2009-01-08 0.590 6,150,559 -68,777 1.01% 3,630,800
2009-01-09 2009-01-07 0.600 6,219,336 -19,650 1.02% 3,734,700
2009-01-08 2009-01-06 0.529 6,238,986 -4,913 1.02% 3,302,000
2009-01-07 2009-01-05 0.550 6,243,899 -212,223 1.02% 3,431,700
2009-01-06 2009-01-02 0.494 6,456,122 -1,965 1.06% 3,186,935
2009-01-05 2008-12-31 0.489 6,458,087 -67,794 1.06% 3,155,040
2009-01-02 2008-12-29 0.478 6,525,881 -983 1.07% 3,121,740
2008-12-30 2008-12-24 0.473 6,526,864 +15,721 1.07% 3,088,995
2008-12-29 2008-12-22 0.473 6,511,143 -983 1.06% 3,081,555
2008-12-23 2008-12-19 0.478 6,512,126 +78,602 1.06% 3,115,160
2008-12-22 2008-12-18 0.519 6,433,524 -983 1.05% 3,339,480
2008-12-19 2008-12-17 0.489 6,434,507 -9,825 1.05% 3,143,520
2008-12-18 2008-12-16 0.504 6,444,332 -9,825 1.05% 3,246,705
2008-12-17 2008-12-15 0.504 6,454,157 -108,077 1.06% 3,251,655
2008-12-16 2008-12-12 0.463 6,562,234 +19,650 1.07% 3,038,945
2008-12-15 2008-12-11 0.463 6,542,584 -480,451 1.07% 3,029,845
2008-12-12 2008-12-10 0.443 7,023,035 +8,843 1.15% 3,109,380
2008-12-10 2008-12-08 0.448 7,014,192 -6,878 1.15% 3,141,160
2008-12-05 2008-12-03 0.438 7,021,070 -135,587 1.15% 3,072,780
2008-12-04 2008-12-02 0.443 7,156,657 -5,895 1.17% 3,168,540
2008-12-03 2008-12-01 0.422 7,162,552 -14,738 1.17% 3,025,350
2008-12-02 2008-11-28 0.448 7,177,290 -983 1.17% 3,214,200
2008-12-01 2008-11-27 0.438 7,178,273 +9,825 1.17% 3,141,580
2008-11-28 2008-11-26 0.427 7,168,448 -19,650 1.17% 3,064,320
2008-11-27 2008-11-25 0.407 7,188,098 -19,650 1.18% 2,926,400
2008-11-26 2008-11-24 0.417 7,207,748 -10,808 1.18% 3,007,760
2008-11-18 2008-11-14 0.448 7,218,556 +589,511 1.18% 3,232,680
2008-11-17 2008-11-13 0.438 6,629,045 +9,825 1.08% 2,901,210
2008-11-14 2008-11-12 0.433 6,619,220 +53,056 1.08% 2,863,225
2008-11-13 2008-11-11 0.427 6,566,164 -12,773 1.07% 2,806,860
2008-11-12 2008-11-10 0.422 6,578,937 -32,423 1.08% 2,778,840
2008-11-11 2008-11-07 0.382 6,611,360 -39,301 1.08% 2,523,375
2008-11-10 2008-11-06 0.377 6,650,661 -19,650 1.09% 2,504,530
2008-11-07 2008-11-05 0.377 6,670,311 -132,640 1.09% 2,511,930
2008-11-06 2008-11-04 0.377 6,802,951 -194,539 1.11% 2,561,880
2008-11-05 2008-11-03 0.326 6,997,490 +253,490 1.14% 2,279,040
2008-11-04 2008-10-31 0.458 6,744,000 -40,283 1.10% 3,088,800
2008-11-03 2008-10-30 0.417 6,784,283 -2,948 1.11% 2,831,050
2008-10-31 2008-10-29 0.417 6,787,231 -28,493 1.11% 2,832,280
2008-10-30 2008-10-28 0.377 6,815,724 -2,947 1.11% 2,566,690
2008-10-29 2008-10-27 0.377 6,818,671 -983 1.11% 2,567,800
2008-10-27 2008-10-23 0.397 6,819,654 -982 1.12% 2,706,990
2008-10-24 2008-10-22 0.438 6,820,636 -12,773 1.12% 2,985,060
2008-10-23 2008-10-21 0.443 6,833,409 -5,895 1.12% 3,025,425
2008-10-22 2008-10-20 0.443 6,839,304 -13,755 1.12% 3,028,035
2008-10-21 2008-10-17 0.458 6,853,059 -59,934 1.12% 3,138,750
2008-10-20 2008-10-16 0.473 6,912,993 +11,790 1.13% 3,271,740
2008-10-17 2008-10-15 0.468 6,901,203 +2,948 1.13% 3,231,040
2008-10-15 2008-10-13 0.458 6,898,255 -42,248 1.13% 3,159,450
2008-10-14 2008-10-10 0.509 6,940,503 -101,200 1.13% 3,532,000
2008-10-13 2008-10-09 0.509 7,041,703 -10,807 1.15% 3,583,500
2008-10-10 2008-10-08 0.499 7,052,510 -49,126 1.15% 3,517,220
2008-10-09 2008-10-06 0.509 7,101,636 +29,475 1.16% 3,614,000
2008-10-08 2008-10-03 0.529 7,072,161 -3,930 1.16% 3,742,960
2008-10-06 2008-10-02 0.529 7,076,091 -59,933 1.16% 3,745,040
2008-10-03 2008-09-30 0.539 7,136,024 +106,111 1.17% 3,849,390
2008-10-02 2008-09-29 0.529 7,029,913 -44,213 1.15% 3,720,600
2008-09-30 2008-09-26 0.550 7,074,126 -21,615 1.16% 3,888,000
2008-09-29 2008-09-25 0.550 7,095,741 -9,825 1.16% 3,899,880
2008-09-26 2008-09-24 0.539 7,105,566 -53,056 1.16% 3,832,960
2008-09-25 2008-09-23 0.539 7,158,622 -35,371 1.17% 3,861,580
2008-09-24 2008-09-22 0.570 7,193,993 -24,563 1.18% 4,100,320
2008-09-23 2008-09-19 0.580 7,218,556 +39,301 1.18% 4,187,790
2008-09-22 2008-09-18 0.570 7,179,255 -149,343 1.17% 4,091,920
2008-09-19 2008-09-17 0.570 7,328,598 -238,752 1.20% 4,177,040
2008-09-18 2008-09-16 0.600 7,567,350 -39,300 1.24% 4,544,180
2008-09-17 2008-09-12 0.651 7,606,650 +37,335 1.24% 4,954,880
2008-09-16 2008-09-11 0.641 7,569,315 -43,230 1.24% 4,853,520
2008-09-12 2008-09-10 0.662 7,612,545 +62,881 1.24% 5,036,200
2008-09-10 2008-09-08 0.682 7,549,664 +23,580 1.23% 5,148,280
2008-09-09 2008-09-05 0.672 7,526,084 -44,213 1.23% 5,055,600
2008-09-08 2008-09-04 0.672 7,570,297 -10,808 1.24% 5,085,300
2008-09-05 2008-09-03 0.682 7,581,105 -117,902 1.24% 5,169,720
2008-09-04 2008-09-02 0.631 7,699,007 +93,339 1.26% 4,858,320
2008-09-03 2008-09-01 0.651 7,605,668 +110,042 1.24% 4,954,240
2008-09-02 2008-08-29 0.692 7,495,626 +399,885 1.23% 5,187,720
2008-09-01 2008-08-28 0.682 7,095,741 +13,755 1.16% 4,838,740
2008-08-29 2008-08-27 0.712 7,081,986 -102,182 1.16% 5,045,600
2008-08-28 2008-08-26 0.692 7,184,168 -14,738 1.17% 4,972,160
2008-08-27 2008-08-25 0.712 7,198,906 +121,833 1.18% 5,128,900
2008-08-26 2008-08-21 0.723 7,077,073 -40,284 1.16% 5,114,130
2008-08-25 2008-08-20 0.743 7,117,357 +93,340 1.16% 5,288,120
2008-08-21 2008-08-19 0.743 7,024,017 -111,025 1.15% 5,218,770
2008-08-20 2008-08-18 0.733 7,135,042 -11,790 1.17% 5,228,640
2008-08-19 2008-08-15 0.753 7,146,832 +18,668 1.17% 5,382,760
2008-08-15 2008-08-13 0.799 7,128,164 -75,654 1.17% 5,697,337
2008-08-14 2008-08-12 0.768 7,203,818 +279,060 1.18% 5,533,475
2008-08-13 2008-08-11 0.768 6,924,758 -330,438 1.15% 5,319,120
2008-08-12 2008-08-08 0.799 7,255,196 +148,360 1.21% 5,798,870
2008-08-11 2008-08-07 0.820 7,106,836 -133,910 1.19% 5,827,830
2008-08-08 2008-08-05 0.851 7,240,746 -240,844 1.21% 6,163,120
2008-08-07 2008-08-04 0.893 7,481,590 +33,718 1.25% 6,678,760
2008-08-05 2008-08-01 0.851 7,447,872 -91,521 1.24% 6,339,420
2008-08-04 2008-07-31 0.862 7,539,393 +214,834 1.26% 6,495,580
2008-08-01 2008-07-30 0.810 7,324,559 +8,670 1.22% 5,930,340
2008-07-31 2008-07-29 0.830 7,315,889 +67,436 1.22% 6,075,200
2008-07-30 2008-07-28 0.758 7,248,453 +426,777 1.21% 5,492,520
2008-07-29 2008-07-25 0.810 6,821,676 +250,478 1.14% 5,523,180
2008-07-28 2008-07-24 0.893 6,571,198 -10,597 1.10% 5,866,060
2008-07-25 2008-07-23 0.882 6,581,795 +75,143 1.10% 5,807,200
2008-07-24 2008-07-22 0.872 6,506,652 +42,389 1.08% 5,673,360
2008-07-23 2008-07-21 0.872 6,464,263 +96,338 1.08% 5,636,400
2008-07-22 2008-07-18 0.872 6,367,925 -58,767 1.06% 5,552,400
2008-07-21 2008-07-17 0.872 6,426,692 +26,012 1.07% 5,603,640
2008-07-18 2008-07-16 0.934 6,400,680 +170,518 1.07% 5,979,600
2008-07-17 2008-07-15 0.903 6,230,162 +179,188 1.04% 5,626,290
2008-07-16 2008-07-14 0.976 6,050,974 +375,717 1.01% 5,904,140
2008-07-15 2008-07-11 1.059 5,675,257 +209,053 0.95% 6,008,820
2008-07-14 2008-07-10 1.277 5,466,204 -316,951 0.91% 6,979,020
2008-07-11 2008-07-09 1.349 5,783,155 +33,718 0.96% 7,803,900
2008-07-10 2008-07-08 1.349 5,749,437 +30,828 0.96% 7,758,400
2008-07-09 2008-07-07 1.360 5,718,609 -39,499 0.95% 7,776,160
2008-07-08 2008-07-04 1.266 5,758,108 +27,938 0.96% 7,291,941
2008-07-07 2008-07-03 1.277 5,730,170 -15,414 0.96% 7,316,041
2008-07-04 2008-07-02 1.318 5,745,584 +30,828 0.96% 7,574,281
2008-07-02 2008-06-27 1.360 5,714,756 +23,122 0.95% 7,770,921
2008-06-30 2008-06-26 1.370 5,691,634 +9,633 0.95% 7,798,559
2008-06-27 2008-06-25 1.349 5,682,001 -27,938 0.95% 7,667,400
2008-06-26 2008-06-24 1.349 5,709,939 +11,561 0.95% 7,705,100
2008-06-25 2008-06-23 1.381 5,698,378 +79,960 0.95% 7,866,950
2008-06-24 2008-06-20 1.453 5,618,418 +9,634 0.94% 8,164,800
2008-06-23 2008-06-19 1.432 5,608,784 -18,304 0.94% 8,034,360
2008-06-20 2008-06-18 1.464 5,627,088 -52,023 0.94% 8,235,810
2008-06-19 2008-06-17 1.422 5,679,111 -40,461 0.95% 8,076,151
2008-06-18 2008-06-16 1.432 5,719,572 +963 0.95% 8,193,059
2008-06-17 2008-06-13 1.505 5,718,609 -99,228 0.95% 8,607,200
2008-06-16 2008-06-12 1.474 5,817,837 -35,645 0.97% 8,575,380
2008-06-13 2008-06-11 1.588 5,853,482 -8,670 0.98% 9,296,280
2008-06-12 2008-06-10 1.609 5,862,152 -51,059 0.98% 9,431,750
2008-06-11 2008-06-06 1.692 5,913,211 +9,633 0.99% 10,004,940
2008-06-10 2008-06-05 1.702 5,903,578 +4,817 0.98% 10,049,921
2008-06-06 2008-06-04 1.744 5,898,761 -31,791 0.98% 10,286,641
2008-06-05 2008-06-03 1.754 5,930,552 +15,414 0.99% 10,403,640
2008-06-04 2008-06-02 1.754 5,915,138 -4,817 0.99% 10,376,600
2008-06-02 2008-05-29 1.744 5,919,955 +89,594 0.99% 10,323,600
2008-05-30 2008-05-28 1.765 5,830,361 +26,011 0.97% 10,288,400
2008-05-29 2008-05-27 1.733 5,804,350 -28,901 0.97% 10,061,751
2008-05-28 2008-05-26 1.692 5,833,251 +6,744 0.97% 9,869,650
2008-05-27 2008-05-23 1.765 5,826,507 +10,597 0.97% 10,281,599
2008-05-26 2008-05-22 1.744 5,815,910 -55,876 0.97% 10,142,160
2008-05-23 2008-05-21 1.775 5,871,786 -14,451 0.98% 10,422,450
2008-05-22 2008-05-20 1.837 5,886,237 -12,524 0.98% 10,814,701
2008-05-21 2008-05-19 1.848 5,898,761 +45,279 0.98% 10,898,941
2008-05-20 2008-05-16 1.785 5,853,482 -6,744 0.98% 10,450,720
2008-05-19 2008-05-15 1.754 5,860,226 +106,935 0.98% 10,280,271
2008-05-16 2008-05-14 1.754 5,753,291 -17,340 0.96% 10,092,681
2008-05-15 2008-05-13 1.765 5,770,631 -62,620 0.96% 10,182,999
2008-05-14 2008-05-09 1.713 5,833,251 -15,414 0.97% 9,990,750
2008-05-13 2008-05-08 1.785 5,848,665 +2,890 0.98% 10,442,120
2008-05-09 2008-05-07 1.744 5,845,775 -89,594 0.97% 10,194,240
2008-05-08 2008-05-06 1.817 5,935,369 +219,650 0.99% 10,781,750
2008-05-07 2008-05-05 1.775 5,715,719 -10,597 0.95% 10,145,430
2008-05-06 2008-05-02 1.557 5,726,316 -69,363 0.95% 8,916,000
2008-05-05 2008-04-30 1.567 5,795,679 +79,960 0.97% 9,084,160
2008-05-02 2008-04-29 1.588 5,715,719 -54,912 0.95% 9,077,490
2008-04-30 2008-04-28 1.578 5,770,631 +35,645 0.96% 9,104,799
2008-04-29 2008-04-25 1.567 5,734,986 +52,985 0.96% 8,989,029
2008-04-28 2008-04-24 1.567 5,682,001 -66,473 0.95% 8,905,980
2008-04-25 2008-04-23 1.505 5,748,474 +1,927 0.96% 8,652,150
2008-04-24 2008-04-22 1.516 5,746,547 +47,206 0.96% 8,708,900
2008-04-23 2008-04-21 1.505 5,699,341 +16,377 0.95% 8,578,199
2008-04-22 2008-04-18 1.484 5,682,964 +59,729 0.95% 8,435,570
2008-04-21 2008-04-17 1.526 5,623,235 -963 0.94% 8,580,391
2008-04-18 2008-04-16 1.536 5,624,198 -22,158 0.94% 8,640,240
2008-04-17 2008-04-15 1.567 5,646,356 -963 0.94% 8,850,110
2008-04-16 2008-04-14 1.567 5,647,319 +21,194 0.94% 8,851,620
2008-04-15 2008-04-11 1.650 5,626,125 -28,901 0.94% 9,285,600
2008-04-14 2008-04-10 1.661 5,655,026 -92,484 0.94% 9,392,000
2008-04-11 2008-04-09 1.599 5,747,510 +23,121 0.96% 9,187,639
2008-04-10 2008-04-08 1.702 5,724,389 -88,631 0.95% 9,744,880
2008-04-09 2008-04-07 1.713 5,813,020 -70,327 0.97% 9,956,100
2008-04-08 2008-04-03 1.640 5,883,347 +9,634 0.98% 9,649,061
2008-04-07 2008-04-02 1.484 5,873,713 +398,838 0.98% 8,718,710
2008-04-03 2008-04-01 1.484 5,474,875 +80,924 0.91% 8,126,691
2008-04-02 2008-03-31 1.432 5,393,951 +319,842 0.90% 7,726,620
2008-04-01 2008-03-28 1.432 5,074,109 -7,707 0.85% 7,268,459
2008-03-31 2008-03-27 1.391 5,081,816 +50,095 0.85% 7,068,499
2008-03-28 2008-03-26 1.391 5,031,721 +157,994 0.84% 6,998,820
2008-03-27 2008-03-25 1.370 4,873,727 +57,803 0.81% 6,677,880
2008-03-26 2008-03-20 1.370 4,815,924 +12,524 0.80% 6,598,680
2008-03-20 2008-03-18 1.495 4,803,400 -5,781 0.80% 7,179,839
2008-03-19 2008-03-17 1.557 4,809,181 -58,766 0.80% 7,488,001
2008-03-18 2008-03-14 1.661 4,867,947 +34,682 0.81% 8,084,801
2008-03-17 2008-03-13 1.692 4,833,265 +78,997 0.81% 8,177,710
2008-03-14 2008-03-12 1.910 4,754,268 +36,608 0.79% 9,080,400
2008-03-13 2008-03-11 1.910 4,717,660 -43,352 0.79% 9,010,480
2008-03-12 2008-03-10 1.827 4,761,012 +12,524 0.79% 8,697,920
2008-03-11 2008-03-07 1.827 4,748,488 +90,558 0.79% 8,675,040
2008-03-10 2008-03-06 1.941 4,657,930 -15,414 0.78% 9,041,449
2008-03-07 2008-03-05 1.993 4,673,344 +142,579 0.78% 9,313,919
2008-03-06 2008-03-04 2.159 4,530,765 +68,400 0.76% 9,782,241
2008-03-05 2008-03-03 2.232 4,462,365 +183,042 0.74% 9,958,801
2008-03-04 2008-02-29 2.377 4,279,323 +68,400 0.71% 10,172,180
2008-03-03 2008-02-28 2.408 4,210,923 +10,597 0.70% 10,140,720
2008-02-29 2008-02-27 2.252 4,200,326 +57,803 0.70% 9,461,200
2008-02-28 2008-02-26 2.284 4,142,523 +243,734 0.69% 9,459,999
2008-02-27 2008-02-25 2.419 3,898,789 +67,437 0.65% 9,429,510
2008-02-26 2008-02-22 2.647 3,831,352 +23,121 0.64% 10,141,349
2008-02-25 2008-02-21 2.699 3,808,231 +31,791 0.64% 10,277,799
2008-02-22 2008-02-20 2.740 3,776,440 +25,048 0.63% 10,348,800
2008-02-21 2008-02-19 2.709 3,751,392 +52,022 0.63% 10,163,340
2008-02-20 2008-02-18 2.740 3,699,370 -963 0.62% 10,137,601
2008-02-19 2008-02-15 2.782 3,700,333 +4,817 0.62% 10,293,880
2008-02-18 2008-02-14 2.782 3,695,516 +7,707 0.62% 10,280,479
2008-02-15 2008-02-13 2.709 3,687,809 +24,084 0.61% 9,991,079
2008-02-12 2008-02-06 2.906 3,663,725 +27,938 0.61% 10,648,401
2008-02-05 2008-02-01 2.969 3,635,787 +2,890 0.61% 10,793,641
2008-02-04 2008-01-31 2.927 3,632,897 +8,671 0.61% 10,634,221
2008-02-01 2008-01-30 2.979 3,624,226 +1,926 0.60% 10,796,939
2008-01-31 2008-01-29 3.104 3,622,300 +13,488 0.60% 11,242,401
2008-01-30 2008-01-28 3.083 3,608,812 +13,487 0.60% 11,125,619
2008-01-29 2008-01-25 3.021 3,595,325 +48,169 0.60% 10,860,120
2008-01-28 2008-01-24 3.093 3,547,156 +963 0.59% 10,972,360
2008-01-25 2008-01-23 3.114 3,546,193 -2,890 0.59% 11,043,001
2008-01-24 2008-01-22 2.958 3,549,083 -24,084 0.59% 10,499,401
2008-01-23 2008-01-21 3.311 3,573,167 +8,670 0.60% 11,831,709
2008-01-21 2008-01-17 3.498 3,564,497 -5,780 0.59% 12,469,000
2008-01-18 2008-01-16 3.519 3,570,277 -42,389 0.60% 12,563,340
2008-01-17 2008-01-15 3.612 3,612,666 -11,560 0.60% 13,050,001
2008-01-16 2008-01-14 3.669 3,624,226 +4,817 0.60% 13,298,910
2008-01-15 2008-01-11 3.826 3,619,409 +11,586 0.60% 13,847,196
2008-01-14 2008-01-10 4.045 3,607,823 -12,470 0.60% 14,592,681
2008-01-11 2008-01-09 4.086 3,620,293 -42,208 0.61% 14,794,078
2008-01-10 2008-01-08 4.139 3,662,501 -183,221 0.61% 15,157,458
2008-01-09 2008-01-07 4.055 3,845,722 -960 0.64% 15,595,009
2008-01-08 2008-01-04 4.066 3,846,682 -217,754 0.64% 15,639,001
2008-01-07 2008-01-03 3.774 4,064,436 -960 0.68% 15,337,938
2008-01-04 2008-01-02 3.868 4,065,396 -66,189 0.68% 15,722,981
2008-01-03 2007-12-31 3.774 4,131,585 -122,787 0.69% 15,591,338
2008-01-02 2007-12-27 3.857 4,254,372 -265,719 0.71% 16,409,499
2007-12-28 2007-12-24 3.888 4,520,091 -166,913 0.76% 17,575,761
2007-12-27 2007-12-20 3.753 4,687,004 +30,697 0.78% 17,589,600
2007-12-21 2007-12-19 3.649 4,656,307 +4,796 0.78% 16,988,999
2007-12-20 2007-12-18 3.711 4,651,511 -97,846 0.78% 17,262,440
2007-12-19 2007-12-17 3.722 4,749,357 -53,719 0.80% 17,675,071
2007-12-18 2007-12-14 3.659 4,803,076 +32,615 0.80% 17,574,570
2007-12-17 2007-12-13 3.774 4,770,461 -196,651 0.80% 18,002,261
2007-12-14 2007-12-12 3.596 4,967,112 -45,085 0.83% 17,864,101
2007-12-13 2007-12-11 3.690 5,012,197 -30,697 0.84% 18,496,499
2007-12-12 2007-12-10 3.419 5,042,894 -34,534 0.84% 17,242,960
2007-12-11 2007-12-07 3.430 5,077,428 -24,941 0.85% 17,413,970
2007-12-10 2007-12-06 3.503 5,102,369 -1,919 0.85% 17,871,840
2007-12-07 2007-12-05 3.596 5,104,288 -93,049 0.85% 18,357,452
2007-12-06 2007-12-04 3.440 5,197,337 -2,878 0.87% 17,879,400
2007-12-05 2007-12-03 3.346 5,200,215 -4,796 0.87% 17,401,411
2007-12-04 2007-11-30 3.294 5,205,011 -47,004 0.87% 17,146,160
2007-12-03 2007-11-29 3.252 5,252,015 -33,575 0.88% 17,081,999
2007-11-29 2007-11-27 3.200 5,285,590 -31,656 0.89% 16,915,700
2007-11-28 2007-11-26 3.242 5,317,246 -3,837 0.89% 17,238,730
2007-11-27 2007-11-23 3.200 5,321,083 -6,715 0.89% 17,029,290
2007-11-26 2007-11-22 3.179 5,327,798 +9,593 0.89% 16,939,700
2007-11-23 2007-11-21 3.325 5,318,205 -28,778 0.89% 17,685,359
2007-11-22 2007-11-20 3.294 5,346,983 +23,022 0.90% 17,613,839
2007-11-21 2007-11-19 3.211 5,323,961 +14,389 0.89% 17,094,000
2007-11-20 2007-11-16 3.336 5,309,572 -959 0.89% 17,712,001
2007-11-19 2007-11-15 3.273 5,310,531 -3,837 0.89% 17,383,040
2007-11-16 2007-11-14 3.294 5,314,368 +87,294 0.89% 17,506,399
2007-11-15 2007-11-13 3.190 5,227,074 +7,674 0.88% 16,673,939
2007-11-14 2007-11-12 3.138 5,219,400 +163,076 0.87% 16,377,409
2007-11-13 2007-11-09 3.388 5,056,324 +61,394 0.85% 17,130,750
2007-11-12 2007-11-08 3.534 4,994,930 -44,127 0.84% 17,651,728
2007-11-09 2007-11-07 3.722 5,039,057 -207,203 0.84% 18,753,210
2007-11-08 2007-11-06 3.649 5,246,260 +23,023 0.88% 19,141,501
2007-11-07 2007-11-05 3.784 5,223,237 +160,198 0.87% 19,765,349
2007-11-06 2007-11-02 3.961 5,063,039 +188,018 0.85% 20,056,401
2007-11-05 2007-11-01 4.149 4,875,021 -110,317 0.82% 20,226,358
2007-11-02 2007-10-31 3.774 4,985,338 +367,401 0.83% 18,813,141
2007-11-01 2007-10-30 3.388 4,617,937 -132,379 0.77% 15,645,502
2007-10-31 2007-10-29 2.950 4,750,316 +114,153 0.80% 14,014,160
2007-10-30 2007-10-26 3.023 4,636,163 +47,964 0.78% 14,015,701
2007-10-29 2007-10-25 3.096 4,588,199 +22,063 0.77% 14,205,510
2007-10-26 2007-10-24 3.117 4,566,136 +48,923 0.76% 14,232,401
2007-10-25 2007-10-23 3.127 4,517,213 +1,919 0.76% 14,127,000
2007-10-24 2007-10-22 3.138 4,515,294 +3,837 0.76% 14,168,069
2007-10-23 2007-10-18 3.325 4,511,457 +77,701 0.76% 15,002,569
2007-10-22 2007-10-17 3.336 4,433,756 +59,475 0.74% 14,790,399
2007-10-18 2007-10-16 3.492 4,374,281 -13,430 0.73% 15,275,999
2007-10-17 2007-10-15 3.544 4,387,711 +123,746 0.73% 15,551,599
2007-10-16 2007-10-12 3.753 4,263,965 +154,443 0.71% 16,002,000
2007-10-15 2007-10-11 3.909 4,109,522 +78,660 0.69% 16,064,999
2007-10-12 2007-10-10 3.909 4,030,862 +45,086 0.68% 15,757,500
2007-10-11 2007-10-09 3.961 3,985,776 -18,226 0.67% 15,789,000
2007-10-10 2007-10-08 4.066 4,004,002 +88,253 0.67% 16,278,599
2007-10-09 2007-10-05 4.003 3,915,749 -12,471 0.66% 15,674,879
2007-10-08 2007-10-04 3.930 3,928,220 -13,430 0.66% 15,438,151
2007-10-05 2007-10-03 4.086 3,941,650 -3,837 0.66% 16,107,282
2007-10-04 2007-10-02 4.118 3,945,487 -101,683 0.66% 16,246,351
2007-10-03 2007-09-28 3.961 4,047,170 -21,104 0.68% 16,032,202
2007-10-02 2007-09-27 3.961 4,068,274 +59,475 0.68% 16,115,802
2007-09-28 2007-09-25 3.961 4,008,799 +15,349 0.67% 15,880,201
2007-09-27 2007-09-24 4.045 3,993,450 +7,674 0.67% 16,152,439
2007-09-25 2007-09-21 4.076 3,985,776 +11,511 0.67% 16,246,050
2007-09-24 2007-09-20 4.274 3,974,265 -11,511 0.67% 16,986,301
2007-09-21 2007-09-19 4.337 3,985,776 -43,167 0.67% 17,284,800
2007-09-20 2007-09-18 4.326 4,028,943 +94,008 0.67% 17,429,998
2007-09-19 2007-09-17 4.326 3,934,935 +16,308 0.66% 17,023,301
2007-09-18 2007-09-14 4.378 3,918,627 +23,022 0.66% 17,157,000
2007-09-17 2007-09-13 4.597 3,895,605 -160,198 0.65% 17,909,012
2007-09-14 2007-09-12 4.514 4,055,803 -36,452 0.68% 18,307,240
2007-09-13 2007-09-11 3.920 4,092,255 -16,308 0.69% 16,040,159
2007-09-12 2007-09-10 3.940 4,108,563 +4,796 0.69% 16,189,740
2007-09-11 2007-09-07 3.993 4,103,767 -85,375 0.69% 16,384,742
2007-09-10 2007-09-06 4.066 4,189,142 -70,027 0.70% 17,031,301
2007-09-07 2007-09-05 3.951 4,259,169 +81,538 0.71% 16,827,601
2007-09-06 2007-09-04 3.899 4,177,631 +188,977 0.70% 16,287,702
2007-09-05 2007-09-03 3.784 3,988,654 +228,307 0.67% 15,093,540
2007-09-04 2007-08-31 4.045 3,760,347 -23,982 0.63% 15,209,599
2007-09-03 2007-08-30 3.982 3,784,329 +39,330 0.63% 15,069,900
2007-08-31 2007-08-29 4.107 3,744,999 -12,470 0.63% 15,381,761
2007-08-30 2007-08-28 4.139 3,757,469 -51,801 0.63% 15,550,489
2007-08-29 2007-08-27 4.159 3,809,270 -17,267 0.64% 15,844,290
2007-08-28 2007-08-24 3.961 3,826,537 +14,389 0.64% 15,158,200
2007-08-27 2007-08-23 4.045 3,812,148 +25,901 0.64% 15,419,121
2007-08-24 2007-08-22 4.097 3,786,247 +47,004 0.63% 15,511,708
2007-08-23 2007-08-21 4.170 3,739,243 -30,697 0.63% 15,591,999
2007-08-22 2007-08-20 4.066 3,769,940 -60,434 0.63% 15,327,001
2007-08-21 2007-08-17 3.503 3,830,374 -59,475 0.64% 13,416,480
2007-08-20 2007-08-16 3.909 3,889,849 +31,656 0.65% 15,206,250
2007-08-17 2007-08-15 4.107 3,858,193 +28,778 0.65% 15,846,680
2007-08-16 2007-08-14 4.180 3,829,415 +9,593 0.64% 16,007,921
2007-08-15 2007-08-13 4.170 3,819,822 -5,756 0.64% 15,928,000
2007-08-14 2007-08-10 4.222 3,825,578 -47,004 0.64% 16,151,401
2007-08-13 2007-08-09 4.357 3,872,582 -20,145 0.65% 16,874,660
2007-08-10 2007-08-08 4.347 3,892,727 +1,919 0.65% 16,921,861
2007-08-09 2007-08-07 4.159 3,890,808 +107,438 0.65% 16,183,439
2007-08-08 2007-08-06 4.170 3,783,370 +85,376 0.63% 15,776,001
2007-08-07 2007-08-03 4.545 3,697,994 -27,819 0.62% 16,807,798
2007-08-06 2007-08-02 4.483 3,725,813 -13,430 0.62% 16,701,198
2007-08-03 2007-08-01 4.483 3,739,243 +125,665 0.63% 16,761,399
2007-08-02 2007-07-31 4.733 3,613,578 +16,307 0.61% 17,102,178
2007-08-01 2007-07-30 4.587 3,597,271 +108,398 0.60% 16,500,001
2007-07-31 2007-07-27 4.639 3,488,873 +164,995 0.58% 16,184,650
2007-07-30 2007-07-26 4.920 3,323,878 +66,190 0.56% 16,354,799
2007-07-27 2007-07-25 5.004 3,257,688 +30,696 0.55% 16,300,798
2007-07-26 2007-07-24 4.973 3,226,992 +153,484 0.54% 16,046,281
2007-07-25 2007-07-23 4.889 3,073,508 +38,371 0.51% 15,026,759
2007-07-24 2007-07-20 4.983 3,035,137 +224,469 0.51% 15,123,918
2007-07-23 2007-07-19 5.160 2,810,668 -23,022 0.47% 14,503,502
2007-07-20 2007-07-18 5.087 2,833,690 +2,878 0.47% 14,415,519
2007-07-19 2007-07-17 5.244 2,830,812 -12,471 0.47% 14,843,528
2007-07-18 2007-07-16 5.317 2,843,283 +28,778 0.48% 15,116,401
2007-07-17 2007-07-13 5.473 2,814,505 -271,474 0.47% 15,403,502
2007-07-16 2007-07-12 5.640 3,085,979 -211,040 0.52% 17,403,971
2007-07-13 2007-07-11 5.535 3,297,019 -204,325 0.55% 18,250,472
2007-07-12 2007-07-10 5.744 3,501,344 +10,552 0.59% 20,111,502
2007-07-11 2007-07-09 5.984 3,490,792 -423,998 0.58% 20,887,862
2007-07-10 2007-07-06 5.462 3,914,790 -594,749 0.66% 21,384,440
2007-07-09 2007-07-05 5.296 4,509,539 -843,200 0.76% 23,881,081
2007-07-06 2007-07-04 4.879 5,352,739 -1,755,468 0.90% 26,114,400
2007-07-05 2007-07-03 4.649 7,108,207 -1,067,670 1.19% 33,048,599
2007-07-04 2007-06-29 4.243 8,175,877 -151,565 1.37% 34,688,609
2007-07-03 2007-06-28 4.232 8,327,442 -22,063 1.39% 35,244,859
2007-06-29 2007-06-27 4.295 8,349,505 -466,207 1.40% 35,860,478
2007-06-28 2007-06-26 4.253 8,815,712 -307,926 1.48% 37,495,201
2007-06-27 2007-06-25 4.097 9,123,638 -263,800 1.53% 37,378,229
2007-06-26 2007-06-22 4.097 9,387,438 1.57% 38,458,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top