History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -19,648,700
2022-12-19 2022-12-15 0.455 19,648,700 +1,000 2.46% 8,940,158
2022-09-20 2022-09-16 0.455 19,647,700 -1,000,000 2.46% 8,939,704
2022-03-15 2022-03-11 0.455 20,647,700 -1,000 2.59% 9,394,704
2021-11-24 2021-11-22 0.455 20,648,700 +1,000 2.88% 9,395,158
2021-07-05 2021-06-30 0.455 20,647,700 +60,000 2.88% 9,394,704
2021-04-22 2021-04-20 0.470 20,587,700 +300,000 2.87% 9,676,219
2021-03-29 2021-03-25 0.495 20,287,700 -33,000 2.83% 10,042,412
2021-03-25 2021-03-23 0.500 20,320,700 -1,000 2.84% 10,160,350
2021-03-24 2021-03-22 0.500 20,321,700 +33,000 2.84% 10,160,850
2021-03-18 2021-03-16 0.510 20,288,700 +61,000 2.83% 10,347,237
2021-03-16 2021-03-12 0.500 20,227,700 -120,000 2.82% 10,113,850
2021-03-15 2021-03-11 0.600 20,347,700 +133,000 2.84% 12,208,620
2021-02-23 2021-02-19 0.490 20,214,700 -1,000 2.82% 9,905,203
2021-02-04 2021-02-02 0.500 20,215,700 -12,000 2.82% 10,107,850
2021-02-03 2021-02-01 0.500 20,227,700 -182,000 2.82% 10,113,850
2021-01-25 2021-01-21 0.520 20,409,700 +1,000 2.85% 10,613,044
2021-01-11 2021-01-07 0.570 20,408,700 -29,000 2.85% 11,632,959
2020-11-05 2020-11-03 0.580 20,437,700 -1,000 2.85% 11,853,866
2020-11-03 2020-10-30 0.600 20,438,700 -20,000 2.85% 12,263,220
2020-10-27 2020-10-22 0.560 20,458,700 -1,000 2.86% 11,456,872
2020-09-28 2020-09-24 0.550 20,459,700 -10,000 2.86% 11,252,835
2020-09-23 2020-09-21 0.520 20,469,700 -10,000 2.86% 10,644,244
2020-09-22 2020-09-18 0.435 20,479,700 +20,000 2.86% 8,908,670
2020-08-28 2020-08-26 0.700 20,459,700 -1,000 2.86% 14,321,790
2020-08-24 2020-08-20 0.730 20,460,700 -1,000 2.86% 14,936,311
2020-08-18 2020-08-14 0.740 20,461,700 -5,000 2.86% 15,141,658
2020-08-11 2020-08-07 0.720 20,466,700 -1,000 2.86% 14,736,024
2020-08-07 2020-08-05 0.700 20,467,700 -10,000 2.86% 14,327,390
2020-07-08 2020-07-06 0.750 20,477,700 -20,000 2.86% 15,358,275
2020-06-22 2020-06-18 0.800 20,497,700 -4,000 2.86% 16,398,160
2020-06-10 2020-06-08 0.770 20,501,700 -1,000 2.86% 15,786,309
2020-06-02 2020-05-29 0.780 20,502,700 -2,000 2.86% 15,992,106
2020-05-13 2020-05-11 0.790 20,504,700 -10,000 2.86% 16,198,713
2020-04-22 2020-04-20 0.780 20,514,700 -3,000 2.86% 16,001,466
2020-04-21 2020-04-17 0.780 20,517,700 -20,000 2.86% 16,003,806
2020-03-31 2020-03-27 0.790 20,537,700 -10,000 2.87% 16,224,783
2020-03-26 2020-03-24 0.770 20,547,700 -10,000 2.87% 15,821,729
2020-03-23 2020-03-19 0.790 20,557,700 -30,000 2.87% 16,240,583
2020-03-20 2020-03-18 0.770 20,587,700 +10,000 2.87% 15,852,529
2020-03-19 2020-03-17 0.780 20,577,700 +56,000 2.87% 16,050,606
2020-03-18 2020-03-16 0.780 20,521,700 +35,000 2.87% 16,006,926
2020-03-09 2020-03-05 0.800 20,486,700 -1,000 2.86% 16,389,360
2020-02-25 2020-02-21 0.780 20,487,700 -71,000 2.86% 15,980,406
2020-02-14 2020-02-12 0.800 20,558,700 -5,000 2.87% 16,446,960
2020-02-11 2020-02-07 0.800 20,563,700 -4,000 2.87% 16,450,960
2020-01-30 2020-01-24 0.800 20,567,700 -80,000 2.87% 16,454,160
2020-01-20 2020-01-16 0.810 20,647,700 -7,000 2.88% 16,724,637
2020-01-15 2020-01-13 0.830 20,654,700 -2,000 2.88% 17,143,401
2020-01-10 2020-01-08 0.820 20,656,700 -50,000 2.88% 16,938,494
2019-12-02 2019-11-28 0.850 20,706,700 -30,000 2.89% 17,600,695
2019-11-22 2019-11-20 0.860 20,736,700 -10,000 2.90% 17,833,562
2019-10-28 2019-10-24 0.880 20,746,700 -39,000 2.90% 18,257,096
2019-10-24 2019-10-22 0.870 20,785,700 -10,000 2.90% 18,083,559
2019-10-23 2019-10-21 0.910 20,795,700 +1,000 2.90% 18,924,087
2019-10-18 2019-10-16 0.900 20,794,700 -1,000 2.90% 18,715,230
2019-09-27 2019-09-25 0.900 20,795,700 -141,000 2.90% 18,716,130
2019-09-19 2019-09-17 0.950 20,936,700 -3,000 2.92% 19,889,865
2019-09-03 2019-08-30 0.900 20,939,700 -82,000 2.92% 18,845,730
2019-08-26 2019-08-22 0.900 21,021,700 -1,000 2.94% 18,919,530
2019-08-20 2019-08-16 0.910 21,022,700 -1,000 2.94% 19,130,657
2019-08-15 2019-08-13 0.950 21,023,700 -1,000 2.94% 19,972,515
2019-08-14 2019-08-12 0.980 21,024,700 -10,000 2.94% 20,604,206
2019-07-23 2019-07-19 0.920 21,034,700 +60,000 2.94% 19,351,924
2019-07-17 2019-07-15 0.930 20,974,700 -1,000 2.93% 19,506,471
2019-06-19 2019-06-17 0.880 20,975,700 +6,000 2.93% 18,458,616
2019-06-18 2019-06-14 0.880 20,969,700 +44,000 2.93% 18,453,336
2019-06-17 2019-06-13 0.880 20,925,700 -6,000 2.92% 18,414,616
2019-06-12 2019-06-10 0.960 20,931,700 -60,000 2.92% 20,094,432
2019-05-24 2019-05-22 0.970 20,991,700 -1,000 2.93% 20,361,949
2019-05-20 2019-05-16 0.990 20,992,700 -1,000 2.93% 20,782,773
2019-05-17 2019-05-15 0.960 20,993,700 -62,000 2.93% 20,153,952
2019-05-15 2019-05-10 0.960 21,055,700 -11,000 2.94% 20,213,472
2019-05-09 2019-05-07 0.960 21,066,700 +3,000 2.94% 20,224,032
2019-05-08 2019-05-06 0.970 21,063,700 -1,000 2.94% 20,431,789
2019-05-06 2019-05-02 0.970 21,064,700 -1,000 2.94% 20,432,759
2019-04-29 2019-04-25 0.990 21,065,700 -8,000 2.94% 20,855,043
2019-04-24 2019-04-18 0.970 21,073,700 -1,000 2.94% 20,441,489
2019-04-11 2019-04-09 1.000 21,074,700 -1,000 2.94% 21,074,700
2019-04-08 2019-04-03 0.990 21,075,700 -1,000 2.94% 20,864,943
2019-03-18 2019-03-14 1.000 21,076,700 -23,000 2.94% 21,076,700
2019-03-14 2019-03-12 1.040 21,099,700 -32,000 2.95% 21,943,688
2019-03-07 2019-03-05 1.030 21,131,700 -30,000 2.95% 21,765,651
2019-02-27 2019-02-25 1.050 21,161,700 -1,000 2.95% 22,219,785
2019-02-20 2019-02-18 1.060 21,162,700 -38,000 2.95% 22,432,462
2019-01-21 2019-01-17 1.050 21,200,700 -18,000 2.96% 22,260,735
2019-01-09 2019-01-07 1.150 21,218,700 -2,000 2.96% 24,401,505
2018-12-28 2018-12-24 1.150 21,220,700 -120,000 2.96% 24,403,805
2018-12-27 2018-12-20 1.100 21,340,700 +5,062,000 2.98% 23,474,770
2018-12-03 2018-11-29 1.080 16,278,700 -80,000 2.27% 17,580,996
2018-11-27 2018-11-23 1.080 16,358,700 -2,000 2.28% 17,667,396
2018-11-19 2018-11-15 1.120 16,360,700 -50,000 2.28% 18,323,984
2018-11-16 2018-11-14 1.090 16,410,700 -50,000 2.29% 17,887,663
2018-11-14 2018-11-12 1.100 16,460,700 -90,000 2.30% 18,106,770
2018-10-18 2018-10-15 1.160 16,550,700 -37,000 2.31% 19,198,812
2018-10-15 2018-10-11 1.160 16,587,700 -3,000 2.32% 19,241,732
2018-10-12 2018-10-10 1.190 16,590,700 -110,000 2.32% 19,742,933
2018-10-10 2018-10-08 1.200 16,700,700 -1,000 2.33% 20,040,840
2018-10-09 2018-10-05 1.170 16,701,700 -17,000 2.33% 19,540,989
2018-10-03 2018-09-28 1.170 16,718,700 -67,000 2.33% 19,560,879
2018-09-28 2018-09-26 1.170 16,785,700 -2,000 2.34% 19,639,269
2018-09-24 2018-09-20 1.170 16,787,700 -49,000 2.34% 19,641,609
2018-09-21 2018-09-19 1.180 16,836,700 -55,000 2.35% 19,867,306
2018-09-19 2018-09-17 1.170 16,891,700 -1,000 2.36% 19,763,289
2018-09-14 2018-09-12 1.190 16,892,700 -24,000 2.36% 20,102,313
2018-09-05 2018-09-03 1.190 16,916,700 -2,000 2.36% 20,130,873
2018-09-04 2018-08-31 1.190 16,918,700 -11,000 2.36% 20,133,253
2018-09-03 2018-08-30 1.190 16,929,700 -1,000 2.36% 20,146,343
2018-08-31 2018-08-29 1.190 16,930,700 +9,000 2.36% 20,147,533
2018-08-30 2018-08-28 1.200 16,921,700 -50,000 2.36% 20,306,040
2018-08-13 2018-08-09 1.200 16,971,700 -55,000 2.37% 20,366,040
2018-08-10 2018-08-08 1.200 17,026,700 -2,000 2.38% 20,432,040
2018-08-08 2018-08-06 1.200 17,028,700 -2,000 2.38% 20,434,440
2018-08-06 2018-08-02 1.210 17,030,700 -50,000 2.38% 20,607,147
2018-08-03 2018-08-01 1.230 17,080,700 -70,000 2.38% 21,009,261
2018-08-01 2018-07-30 1.200 17,150,700 -1,000 2.39% 20,580,840
2018-07-24 2018-07-20 1.180 17,151,700 -813,000 2.39% 20,239,006
2018-07-23 2018-07-19 1.180 17,964,700 -100,000 2.51% 21,198,346
2018-07-20 2018-07-18 1.170 18,064,700 -37,000 2.52% 21,135,699
2018-07-19 2018-07-17 1.170 18,101,700 -200,000 2.53% 21,178,989
2018-07-13 2018-07-11 1.220 18,301,700 +15,000 2.56% 22,328,074
2018-07-03 2018-06-28 1.240 18,286,700 -130,000 2.55% 22,675,508
2018-06-29 2018-06-27 1.250 18,416,700 -3,000 2.57% 23,020,875
2018-06-13 2018-06-11 1.280 18,419,700 -6,000 2.57% 23,577,216
2018-06-08 2018-06-06 1.280 18,425,700 -1,000 2.57% 23,584,896
2018-06-07 2018-06-05 1.250 18,426,700 -4,000 2.57% 23,033,375
2018-06-06 2018-06-04 1.250 18,430,700 -5,000 2.57% 23,038,375
2018-05-18 2018-05-16 1.240 18,435,700 +10,000 2.57% 22,860,268
2018-05-16 2018-05-14 1.200 18,425,700 +18,000 2.57% 22,110,840
2018-05-15 2018-05-11 1.180 18,407,700 -8,000 2.57% 21,721,086
2018-05-14 2018-05-10 1.180 18,415,700 +4,000 2.57% 21,730,526
2018-05-10 2018-05-08 1.170 18,411,700 -20,000 2.57% 21,541,689
2018-05-07 2018-05-03 1.160 18,431,700 -20,000 2.57% 21,380,772
2018-04-03 2018-03-28 1.150 18,451,700 -2,000 2.58% 21,219,455
2018-03-16 2018-03-14 1.150 18,453,700 -1,000 2.58% 21,221,755
2018-03-01 2018-02-27 1.160 18,454,700 +3,000 2.58% 21,407,452
2018-02-26 2018-02-22 1.160 18,451,700 -40,000 2.58% 21,403,972
2018-02-12 2018-02-08 1.200 18,491,700 -46,000 2.58% 22,190,040
2018-02-08 2018-02-06 1.190 18,537,700 -15,000 2.59% 22,059,863
2018-02-06 2018-02-02 1.210 18,552,700 -62,000 2.59% 22,448,767
2018-02-02 2018-01-31 1.220 18,614,700 -20,000 2.60% 22,709,934
2018-02-01 2018-01-30 1.220 18,634,700 +2,000 2.60% 22,734,334
2018-01-30 2018-01-26 1.250 18,632,700 +13,000 2.60% 23,290,875
2018-01-26 2018-01-24 1.260 18,619,700 -47,000 2.60% 23,460,822
2018-01-25 2018-01-23 1.260 18,666,700 -11,010 2.61% 23,520,042
2018-01-22 2018-01-18 1.270 18,677,710 -2,000 2.61% 23,720,692
2018-01-09 2018-01-05 1.260 18,679,710 -1,000 2.61% 23,536,435
2018-01-05 2018-01-03 1.260 18,680,710 -40,000 2.61% 23,537,695
2018-01-04 2018-01-02 1.270 18,720,710 +50,000 2.61% 23,775,302
2017-12-28 2017-12-22 1.260 18,670,710 -27,000 2.61% 23,525,095
2017-12-22 2017-12-20 1.260 18,697,710 -1,000 2.61% 23,559,115
2017-12-20 2017-12-18 1.270 18,698,710 -6,000 2.61% 23,747,362
2017-12-18 2017-12-14 1.270 18,704,710 -60,000 2.61% 23,754,982
2017-12-13 2017-12-11 1.270 18,764,710 +20,000 2.62% 23,831,182
2017-12-12 2017-12-08 1.270 18,744,710 -14,000 2.62% 23,805,782
2017-12-11 2017-12-07 1.270 18,758,710 -4,000 2.62% 23,823,562
2017-12-07 2017-12-05 1.300 18,762,710 -40,000 2.62% 24,391,523
2017-12-06 2017-12-04 1.320 18,802,710 +53,000 2.63% 24,819,577
2017-11-28 2017-11-24 1.270 18,749,710 -36,000 2.62% 23,812,132
2017-11-27 2017-11-23 1.270 18,785,710 -2,000 2.62% 23,857,852
2017-11-24 2017-11-22 1.270 18,787,710 -84,000 2.62% 23,860,392
2017-11-22 2017-11-20 1.260 18,871,710 -10,000 2.64% 23,778,355
2017-11-15 2017-11-13 1.260 18,881,710 -100,000 2.64% 23,790,955
2017-11-13 2017-11-09 1.280 18,981,710 +31,000 2.65% 24,296,589
2017-11-07 2017-11-03 1.270 18,950,710 -20,000 2.65% 24,067,402
2017-11-06 2017-11-02 1.280 18,970,710 +28,000 2.65% 24,282,509
2017-11-03 2017-11-01 1.270 18,942,710 -258,000 2.64% 24,057,242
2017-11-02 2017-10-31 1.270 19,200,710 +242,000 2.68% 24,384,902
2017-10-31 2017-10-27 1.220 18,958,710 +8,000 2.65% 23,129,626
2017-10-25 2017-10-23 1.210 18,950,710 -10,000 2.65% 22,930,359
2017-10-19 2017-10-17 1.200 18,960,710 +19,000 2.65% 22,752,852
2017-10-16 2017-10-12 1.210 18,941,710 +10,000 2.64% 22,919,469
2017-10-12 2017-10-10 1.240 18,931,710 +1,000 2.64% 23,475,320
2017-10-11 2017-10-09 1.260 18,930,710 -51,000 2.64% 23,852,695
2017-10-10 2017-10-06 1.280 18,981,710 +20,000 2.65% 24,296,589
2017-10-06 2017-10-03 1.260 18,961,710 -48,000 2.65% 23,891,755
2017-09-27 2017-09-25 1.190 19,009,710 -1,000 2.65% 22,621,555
2017-09-25 2017-09-21 1.200 19,010,710 +430,000 2.65% 22,812,852
2017-09-22 2017-09-20 1.190 18,580,710 +20,000 2.59% 22,111,045
2017-09-21 2017-09-19 1.230 18,560,710 +10,000 2.59% 22,829,673
2017-09-20 2017-09-18 1.220 18,550,710 -187,000 2.59% 22,631,866
2017-09-19 2017-09-15 1.240 18,737,710 -84,000 2.62% 23,234,760
2017-09-18 2017-09-14 1.200 18,821,710 +20,000 2.63% 22,586,052
2017-09-15 2017-09-13 1.270 18,801,710 +9,000 2.63% 23,878,172
2017-09-14 2017-09-12 1.290 18,792,710 +301,000 2.62% 24,242,596
2017-09-13 2017-09-11 1.400 18,491,710 -1,069,000 2.58% 25,888,394
2017-09-12 2017-09-08 1.430 19,560,710 +90,000 2.73% 27,971,815
2017-09-11 2017-09-07 1.210 19,470,710 -62,000 2.72% 23,559,559
2017-09-08 2017-09-06 1.210 19,532,710 -181,000 2.73% 23,634,579
2017-09-04 2017-08-31 1.210 19,713,710 +2,000 2.75% 23,853,589
2017-09-01 2017-08-30 1.200 19,711,710 -20,000 2.75% 23,654,052
2017-08-30 2017-08-28 1.190 19,731,710 +2,000 2.76% 23,480,735
2017-08-25 2017-08-22 1.200 19,729,710 -3,000 2.75% 23,675,652
2017-08-22 2017-08-18 1.220 19,732,710 -9,000 2.76% 24,073,906
2017-08-21 2017-08-17 1.200 19,741,710 -6,000 2.76% 23,690,052
2017-08-15 2017-08-11 1.250 19,747,710 -1,000 2.76% 24,684,638
2017-08-14 2017-08-10 1.200 19,748,710 +80,000 2.76% 23,698,452
2017-08-11 2017-08-09 1.220 19,668,710 -12,000 2.75% 23,995,826
2017-08-10 2017-08-08 1.210 19,680,710 -8,000 2.75% 23,813,659
2017-08-07 2017-08-03 1.300 19,688,710 -21,000 2.75% 25,595,323
2017-08-04 2017-08-02 1.190 19,709,710 -53,000 2.75% 23,454,555
2017-08-01 2017-07-28 1.200 19,762,710 -4,000 2.76% 23,715,252
2017-07-31 2017-07-27 1.200 19,766,710 -610,000 2.76% 23,720,052
2017-07-25 2017-07-21 1.250 20,376,710 -17,000 2.85% 25,470,888
2017-07-24 2017-07-20 1.230 20,393,710 +17,000 2.85% 25,084,263
2017-07-19 2017-07-17 1.240 20,376,710 -30,000 2.85% 25,267,120
2017-07-04 2017-06-30 1.220 20,406,710 -20,000 2.85% 24,896,186
2017-06-30 2017-06-28 1.230 20,426,710 -15,000 2.85% 25,124,853
2017-06-29 2017-06-27 1.210 20,441,710 -100,000 2.85% 24,734,469
2017-06-27 2017-06-23 1.220 20,541,710 -147,000 2.87% 25,060,886
2017-06-26 2017-06-22 1.230 20,688,710 -100,000 2.89% 25,447,113
2017-06-23 2017-06-21 1.230 20,788,710 -13,000 2.90% 25,570,113
2017-06-22 2017-06-20 1.250 20,801,710 -100,000 2.90% 26,002,138
2017-06-20 2017-06-16 1.240 20,901,710 +10,000 2.92% 25,918,120
2017-06-19 2017-06-15 1.240 20,891,710 -50,000 2.92% 25,905,720
2017-06-15 2017-06-13 1.240 20,941,710 +100,000 2.92% 25,967,720
2017-06-13 2017-06-09 1.250 20,841,710 +142,000 2.91% 26,052,138
2017-06-12 2017-06-08 1.230 20,699,710 +138,000 2.89% 25,460,643
2017-06-08 2017-06-06 1.240 20,561,710 -85,000 2.87% 25,496,520
2017-06-07 2017-06-05 1.240 20,646,710 +46,000 2.88% 25,601,920
2017-06-06 2017-06-02 1.240 20,600,710 +4,000 2.88% 25,544,880
2017-06-05 2017-06-01 1.250 20,596,710 -10,000 2.88% 25,745,888
2017-06-01 2017-05-29 1.240 20,606,710 +62,000 2.88% 25,552,320
2017-05-31 2017-05-26 1.270 20,544,710 +105,000 2.87% 26,091,782
2017-05-29 2017-05-25 1.270 20,439,710 +768,000 2.85% 25,958,432
2017-05-26 2017-05-24 1.270 19,671,710 +130,000 2.75% 24,983,072
2017-05-25 2017-05-23 1.250 19,541,710 +110,000 2.73% 24,427,138
2017-05-24 2017-05-22 1.260 19,431,710 +60,000 2.71% 24,483,955
2017-05-23 2017-05-19 1.280 19,371,710 +40,000 2.70% 24,795,789
2017-05-22 2017-05-18 1.300 19,331,710 -1,000 2.70% 25,131,223
2017-05-17 2017-05-15 1.280 19,332,710 -119,000 2.70% 24,745,869
2017-05-16 2017-05-12 1.330 19,451,710 -66,000 2.72% 25,870,774
2017-05-11 2017-05-09 1.280 19,517,710 +21,000 2.73% 24,982,669
2017-05-04 2017-04-28 1.330 19,496,710 -4,000 2.72% 25,930,624
2017-04-28 2017-04-26 1.280 19,500,710 -11,000 2.72% 24,960,909
2017-04-27 2017-04-25 1.290 19,511,710 -14,000 2.72% 25,170,106
2017-04-25 2017-04-21 1.290 19,525,710 +10,000 2.73% 25,188,166
2017-04-20 2017-04-18 1.270 19,515,710 +48,000 2.72% 24,784,952
2017-04-19 2017-04-13 1.290 19,467,710 +24,000 2.72% 25,113,346
2017-04-12 2017-04-10 1.360 19,443,710 -20,000 2.71% 26,443,446
2017-04-11 2017-04-07 1.370 19,463,710 +226,000 2.72% 26,665,283
2017-04-10 2017-04-06 1.320 19,237,710 +390,000 2.69% 25,393,777
2017-04-06 2017-04-03 1.270 18,847,710 +40,000 2.63% 23,936,592
2017-04-03 2017-03-30 1.270 18,807,710 -15,000 2.63% 23,885,792
2017-03-31 2017-03-29 1.260 18,822,710 +171,000 2.63% 23,716,615
2017-03-30 2017-03-28 1.270 18,651,710 -50,000 2.60% 23,687,672
2017-03-29 2017-03-27 1.260 18,701,710 +109,000 2.61% 23,564,155
2017-03-27 2017-03-23 1.310 18,592,710 +50,000 2.60% 24,356,450
2017-03-24 2017-03-22 1.300 18,542,710 -44,000 2.59% 24,105,523
2017-03-23 2017-03-21 1.280 18,586,710 +294,000 2.60% 23,790,989
2017-03-21 2017-03-17 1.260 18,292,710 +10,000 2.55% 23,048,815
2017-03-20 2017-03-16 1.260 18,282,710 +90,000 2.55% 23,036,215
2017-03-15 2017-03-13 1.270 18,192,710 +48,000 2.54% 23,104,742
2017-03-14 2017-03-10 1.240 18,144,710 +14,000 2.53% 22,499,440
2017-03-13 2017-03-09 1.210 18,130,710 +10,000 2.53% 21,938,159
2017-03-10 2017-03-08 1.300 18,120,710 -60,000 2.53% 23,556,923
2017-03-09 2017-03-07 1.320 18,180,710 -20,000 2.54% 23,998,537
2017-03-08 2017-03-06 1.320 18,200,710 -55,000 2.54% 24,024,937
2017-03-03 2017-03-01 1.330 18,255,710 -32,000 2.55% 24,280,094
2017-03-01 2017-02-27 1.330 18,287,710 +95,000 2.55% 24,322,654
2017-02-27 2017-02-23 1.340 18,192,710 +280,000 2.54% 24,378,231
2017-02-24 2017-02-22 1.260 17,912,710 +130,000 2.50% 22,570,015
2017-02-21 2017-02-17 1.320 17,782,710 -50,000 2.48% 23,473,177
2017-02-20 2017-02-16 1.340 17,832,710 -27,000 2.49% 23,895,831
2017-02-17 2017-02-15 1.350 17,859,710 +29,000 2.49% 24,110,608
2017-02-15 2017-02-13 1.380 17,830,710 +20,000 2.49% 24,606,380
2017-02-08 2017-02-06 1.370 17,810,710 +25,000 2.49% 24,400,673
2017-02-03 2017-02-01 1.390 17,785,710 -50,000 2.48% 24,722,137
2017-02-02 2017-01-27 1.440 17,835,710 -61,000 2.49% 25,683,422
2017-02-01 2017-01-25 1.380 17,896,710 -57,000 2.50% 24,697,460
2017-01-26 2017-01-24 1.400 17,953,710 +35,000 2.78% 25,135,194
2017-01-23 2017-01-19 1.390 17,918,710 -26,000 2.77% 24,907,007
2017-01-20 2017-01-18 1.400 17,944,710 +25,000 2.78% 25,122,594
2017-01-19 2017-01-17 1.370 17,919,710 +50,000 2.77% 24,550,003
2017-01-17 2017-01-13 1.420 17,869,710 -1,000 2.77% 25,374,988
2017-01-16 2017-01-12 1.440 17,870,710 -46,000 2.77% 25,733,822
2017-01-13 2017-01-11 1.490 17,916,710 +225,000 2.77% 26,695,898
2017-01-11 2017-01-09 1.450 17,691,710 -7,000 2.74% 25,652,980
2017-01-10 2017-01-06 1.470 17,698,710 +18,000 2.74% 26,017,104
2017-01-09 2017-01-05 1.470 17,680,710 +60,000 2.74% 25,990,644
2016-12-30 2016-12-28 1.550 17,620,710 -46,000 2.73% 27,312,100
2016-12-29 2016-12-23 1.580 17,666,710 -94,000 2.73% 27,913,402
2016-12-28 2016-12-22 1.530 17,760,710 -2,000 2.75% 27,173,886
2016-12-22 2016-12-20 1.540 17,762,710 +110,000 2.75% 27,354,573
2016-12-21 2016-12-19 1.520 17,652,710 +28,000 2.73% 26,832,119
2016-12-13 2016-12-09 1.530 17,624,710 +667,000 2.73% 26,965,806
2016-12-12 2016-12-08 1.580 16,957,710 -65,000 2.62% 26,793,182
2016-12-09 2016-12-07 1.630 17,022,710 +277,000 2.63% 27,747,017
2016-12-08 2016-12-06 1.410 16,745,710 +196,000 2.59% 23,611,451
2016-12-06 2016-12-02 1.360 16,549,710 +45,000 2.56% 22,507,606
2016-12-02 2016-11-30 1.440 16,504,710 +30,000 2.55% 23,766,782
2016-12-01 2016-11-29 1.430 16,474,710 +20,000 2.55% 23,558,835
2016-11-29 2016-11-25 1.480 16,454,710 -30,000 2.55% 24,352,971
2016-11-28 2016-11-24 1.480 16,484,710 -30,000 2.55% 24,397,371
2016-11-25 2016-11-23 1.370 16,514,710 +30,000 2.56% 22,625,153
2016-11-24 2016-11-22 1.360 16,484,710 +50,000 2.55% 22,419,206
2016-11-23 2016-11-21 1.310 16,434,710 -40,000 2.54% 21,529,470
2016-11-22 2016-11-18 1.300 16,474,710 -177,000 2.55% 21,417,123
2016-11-21 2016-11-17 1.320 16,651,710 +227,000 2.58% 21,980,257
2016-11-18 2016-11-16 1.350 16,424,710 +49,000 2.54% 22,173,358
2016-11-17 2016-11-15 1.340 16,375,710 -65,000 2.53% 21,943,451
2016-11-16 2016-11-14 1.390 16,440,710 +8,000 2.54% 22,852,587
2016-11-15 2016-11-11 1.400 16,432,710 -30,000 2.54% 23,005,794
2016-11-14 2016-11-10 1.420 16,462,710 +10,000 2.55% 23,377,048
2016-11-09 2016-11-07 1.510 16,452,710 -30,000 2.55% 24,843,592
2016-11-03 2016-11-01 1.640 16,482,710 -20,000 2.55% 27,031,644
2016-11-01 2016-10-28 1.620 16,502,710 -20,000 2.55% 26,734,390
2016-10-27 2016-10-25 1.590 16,522,710 +40,000 2.56% 26,271,109
2016-10-26 2016-10-24 1.640 16,482,710 +20,000 2.55% 27,031,644
2016-10-25 2016-10-20 1.650 16,462,710 +15,000 2.55% 27,163,472
2016-10-20 2016-10-18 1.610 16,447,710 +20,000 2.55% 26,480,813
2016-10-18 2016-10-14 1.660 16,427,710 -10,000 2.54% 27,269,999
2016-10-14 2016-10-12 1.680 16,437,710 +33,000 2.54% 27,615,353
2016-10-13 2016-10-11 1.620 16,404,710 -22,000 2.54% 26,575,630
2016-10-12 2016-10-07 1.690 16,426,710 -96,000 2.54% 27,761,140
2016-10-11 2016-10-06 1.620 16,522,710 -170,000 2.56% 26,766,790
2016-10-07 2016-10-05 1.630 16,692,710 +100,000 2.58% 27,209,117
2016-10-05 2016-10-03 1.710 16,592,710 -17,000 2.57% 28,373,534
2016-09-30 2016-09-28 1.700 16,609,710 +70,000 2.57% 28,236,507
2016-09-28 2016-09-26 1.750 16,539,710 +45,000 2.56% 28,944,492
2016-09-27 2016-09-23 1.770 16,494,710 +45,000 2.55% 29,195,637
2016-09-26 2016-09-22 1.770 16,449,710 +14,000 2.55% 29,115,987
2016-09-23 2016-09-21 1.750 16,435,710 +35,000 2.54% 28,762,492
2016-09-22 2016-09-20 1.760 16,400,710 +70,000 2.54% 28,865,250
2016-09-21 2016-09-19 1.780 16,330,710 +45,000 2.53% 29,068,664
2016-09-20 2016-09-15 1.810 16,285,710 +35,000 2.52% 29,477,135
2016-09-19 2016-09-14 1.780 16,250,710 +23,000 2.51% 28,926,264
2016-09-15 2016-09-13 1.800 16,227,710 +28,000 2.51% 29,209,878
2016-09-14 2016-09-12 1.850 16,199,710 -4,000 2.51% 29,969,464
2016-09-13 2016-09-09 1.900 16,203,710 +6,000 2.51% 30,787,049
2016-09-12 2016-09-08 1.840 16,197,710 +50,000 2.51% 29,803,786
2016-09-09 2016-09-07 1.820 16,147,710 -2,000 2.50% 29,388,832
2016-09-08 2016-09-06 1.750 16,149,710 +7,000 2.50% 28,261,992
2016-09-07 2016-09-05 1.870 16,142,710 -124,000 2.50% 30,186,868
2016-09-05 2016-09-01 1.930 16,266,710 -90,000 2.52% 31,394,750
2016-09-02 2016-08-31 1.910 16,356,710 -154,000 2.53% 31,241,316
2016-08-29 2016-08-25 1.990 16,510,710 +238,000 2.56% 32,856,313
2016-08-25 2016-08-23 2.030 16,272,710 +2,000 2.54% 33,033,601
2016-08-23 2016-08-19 2.030 16,270,710 -45,000 2.54% 33,029,541
2016-08-22 2016-08-18 2.020 16,315,710 -10,000 2.54% 32,957,734
2016-08-19 2016-08-17 2.020 16,325,710 -40,000 2.55% 32,977,934
2016-08-18 2016-08-16 2.060 16,365,710 +10,000 2.55% 33,713,363
2016-08-17 2016-08-15 2.050 16,355,710 +30,000 2.55% 33,529,205
2016-08-16 2016-08-12 2.010 16,325,710 +43,000 2.55% 32,814,677
2016-08-15 2016-08-11 2.010 16,282,710 +13,000 2.54% 32,728,247
2016-08-12 2016-08-10 2.020 16,269,710 -2,000 2.54% 32,864,814
2016-08-11 2016-08-09 1.940 16,271,710 +65,000 2.54% 31,567,117
2016-08-10 2016-08-08 2.050 16,206,710 -141,000 2.53% 33,223,755
2016-08-09 2016-08-05 2.050 16,347,710 -585,000 2.55% 33,512,805
2016-08-08 2016-08-04 1.920 16,932,710 +53,000 2.64% 32,510,803
2016-08-05 2016-08-03 1.890 16,879,710 -90,000 2.63% 31,902,652
2016-08-04 2016-08-01 1.900 16,969,710 -70,000 2.65% 32,242,449
2016-08-03 2016-07-29 1.900 17,039,710 -75,000 2.66% 32,375,449
2016-08-01 2016-07-28 1.870 17,114,710 -103,000 2.67% 32,004,508
2016-07-29 2016-07-27 1.930 17,217,710 +20,000 2.68% 33,230,180
2016-07-28 2016-07-26 1.950 17,197,710 -40,000 2.68% 33,535,534
2016-07-27 2016-07-25 1.960 17,237,710 -324,000 2.69% 33,785,912
2016-07-26 2016-07-22 1.970 17,561,710 -2,000 2.74% 34,596,569
2016-07-25 2016-07-21 1.970 17,563,710 -100,000 2.74% 34,600,509
2016-07-22 2016-07-20 1.970 17,663,710 -250,000 2.75% 34,797,509
2016-07-21 2016-07-19 1.930 17,913,710 +104,000 2.79% 34,573,460
2016-07-20 2016-07-18 1.910 17,809,710 -377,000 2.78% 34,016,546
2016-07-19 2016-07-15 1.910 18,186,710 +505,000 2.84% 34,736,616
2016-07-18 2016-07-14 1.790 17,681,710 -50,000 2.76% 31,650,261
2016-07-15 2016-07-13 1.750 17,731,710 -79,000 2.76% 31,030,492
2016-07-14 2016-07-12 1.720 17,810,710 +24,000 2.78% 30,634,421
2016-07-13 2016-07-11 1.720 17,786,710 -522,000 2.77% 30,593,141
2016-07-12 2016-07-08 1.550 18,308,710 -20,000 2.85% 28,378,500
2016-07-11 2016-07-07 1.520 18,328,710 +10,000 2.86% 27,859,639
2016-07-08 2016-07-06 1.530 18,318,710 -40,000 2.86% 28,027,626
2016-07-06 2016-07-04 1.530 18,358,710 +10,000 2.86% 28,088,826
2016-07-05 2016-06-30 1.490 18,348,710 +30,000 2.86% 27,339,578
2016-07-04 2016-06-29 1.500 18,318,710 -53,000 2.86% 27,478,065
2016-06-30 2016-06-28 1.480 18,371,710 -100,000 2.86% 27,190,131
2016-06-29 2016-06-27 1.490 18,471,710 +94,000 2.88% 27,522,848
2016-06-28 2016-06-24 1.510 18,377,710 -101,000 2.87% 27,750,342
2016-06-27 2016-06-23 1.560 18,478,710 +30,000 2.88% 28,826,788
2016-06-23 2016-06-21 1.560 18,448,710 +21,000 2.88% 28,779,988
2016-06-22 2016-06-20 1.560 18,427,710 +57,000 2.87% 28,747,228
2016-06-17 2016-06-15 1.570 18,370,710 +30,000 2.86% 28,842,015
2016-06-15 2016-06-13 1.550 18,340,710 -100,000 2.86% 28,428,100
2016-06-14 2016-06-10 1.600 18,440,710 -22,000 2.88% 29,505,136
2016-06-10 2016-06-07 1.590 18,462,710 -64,000 2.88% 29,355,709
2016-06-07 2016-06-03 1.600 18,526,710 -10,000 2.89% 29,642,736
2016-06-06 2016-06-02 1.560 18,536,710 -10,000 2.89% 28,917,268
2016-06-02 2016-05-31 1.550 18,546,710 -10,000 2.89% 28,747,400
2016-06-01 2016-05-30 1.530 18,556,710 +10,000 2.89% 28,391,766
2016-05-30 2016-05-26 1.550 18,546,710 +40,000 2.89% 28,747,400
2016-05-27 2016-05-25 1.590 18,506,710 -135,000 2.89% 29,425,669
2016-05-26 2016-05-24 1.570 18,641,710 -142,000 2.91% 29,267,485
2016-05-24 2016-05-20 1.500 18,783,710 -120,000 2.93% 28,175,565
2016-05-23 2016-05-19 1.440 18,903,710 -18,000 2.95% 27,221,342
2016-05-20 2016-05-18 1.410 18,921,710 +1,000 2.95% 26,679,611
2016-05-19 2016-05-17 1.440 18,920,710 -47,000 2.95% 27,245,822
2016-05-17 2016-05-13 1.430 18,967,710 -45,000 2.96% 27,123,825
2016-05-13 2016-05-11 1.390 19,012,710 +82,000 2.96% 26,427,667
2016-05-12 2016-05-10 1.370 18,930,710 -71,000 2.95% 25,935,073
2016-05-11 2016-05-09 1.390 19,001,710 +103,000 2.96% 26,412,377
2016-05-10 2016-05-06 1.510 18,898,710 +232,000 2.95% 28,537,052
2016-05-09 2016-05-05 1.530 18,666,710 +411,000 2.91% 28,560,066
2016-05-04 2016-04-29 1.410 18,255,710 +200,000 2.85% 25,740,551
2016-04-29 2016-04-27 1.390 18,055,710 +70,000 2.82% 25,097,437
2016-04-28 2016-04-26 1.400 17,985,710 -16,000 2.80% 25,179,994
2016-04-27 2016-04-25 1.420 18,001,710 +191,000 2.81% 25,562,428
2016-04-26 2016-04-22 1.650 17,810,710 +120,000 2.78% 29,387,672
2016-04-22 2016-04-20 1.700 17,690,710 -78,000 2.76% 30,074,207
2016-04-21 2016-04-19 1.650 17,768,710 -3,000 2.77% 29,318,372
2016-04-19 2016-04-15 1.660 17,771,710 +85,000 2.77% 29,501,039
2016-04-18 2016-04-14 1.680 17,686,710 +45,000 2.76% 29,713,673
2016-04-15 2016-04-13 1.710 17,641,710 -38,000 2.75% 30,167,324
2016-04-14 2016-04-12 1.680 17,679,710 +25,000 2.76% 29,701,913
2016-04-13 2016-04-11 1.670 17,654,710 +13,000 2.75% 29,483,366
2016-04-12 2016-04-08 1.620 17,641,710 -14,000 2.75% 28,579,570
2016-04-11 2016-04-07 1.610 17,655,710 +121,000 2.75% 28,425,693
2016-04-08 2016-04-06 1.600 17,534,710 +60,000 2.73% 28,055,536
2016-04-07 2016-04-05 1.600 17,474,710 +294,000 2.72% 27,959,536
2016-04-06 2016-04-01 1.610 17,180,710 +296,000 2.68% 27,660,943
2016-04-05 2016-03-31 1.650 16,884,710 +136,000 2.63% 27,859,772
2016-04-01 2016-03-30 1.700 16,748,710 +9,000 2.61% 28,472,807
2016-03-31 2016-03-29 1.690 16,739,710 +506,000 2.61% 28,290,110
2016-03-30 2016-03-24 1.570 16,233,710 -106,000 2.53% 25,486,925
2016-03-29 2016-03-23 1.730 16,339,710 +1,245,000 2.55% 28,267,698
2016-03-24 2016-03-22 2.070 15,094,710 +51,000 2.35% 31,246,050
2016-03-23 2016-03-21 2.050 15,043,710 -374,000 2.35% 30,839,605
2016-03-22 2016-03-18 2.030 15,417,710 -15,000 2.40% 31,297,951
2016-03-21 2016-03-17 2.040 15,432,710 +175,000 2.41% 31,482,728
2016-03-18 2016-03-16 2.030 15,257,710 -85,000 2.38% 30,973,151
2016-03-17 2016-03-15 2.000 15,342,710 -270,000 2.39% 30,685,420
2016-03-16 2016-03-14 2.100 15,612,710 -130,000 2.43% 32,786,691
2016-03-15 2016-03-11 2.070 15,742,710 +130,000 2.45% 32,587,410
2016-03-14 2016-03-10 2.030 15,612,710 -114,000 2.43% 31,693,801
2016-03-11 2016-03-09 2.140 15,726,710 -324,000 2.45% 33,655,159
2016-03-10 2016-03-08 2.240 16,050,710 -342,000 2.50% 35,953,590
2016-03-09 2016-03-07 1.950 16,392,710 -1,621,000 2.56% 31,965,784
2016-03-08 2016-03-04 2.080 18,013,710 +29,000 2.81% 37,468,517
2016-03-07 2016-03-03 2.240 17,984,710 +57,000 2.80% 40,285,750
2016-03-04 2016-03-02 2.250 17,927,710 -69,990 2.80% 40,337,348
2016-03-03 2016-03-01 2.150 17,997,700 +122,000 2.81% 38,695,055
2016-03-02 2016-02-29 1.990 17,875,700 -674,000 2.79% 35,572,643
2016-03-01 2016-02-26 1.950 18,549,700 -2,560,000 2.89% 36,171,915
2016-02-29 2016-02-25 1.550 21,109,700 +533,000 3.29% 32,720,035
2016-02-26 2016-02-24 1.210 20,576,700 -8,000 3.21% 24,897,807
2016-02-25 2016-02-23 1.220 20,584,700 -22,000 3.21% 25,113,334
2016-02-24 2016-02-22 1.220 20,606,700 -309,000 3.21% 25,140,174
2016-02-23 2016-02-19 1.240 20,915,700 -186,000 3.26% 25,935,468
2016-02-22 2016-02-18 1.250 21,101,700 +125,000 3.29% 26,377,125
2016-02-19 2016-02-17 1.250 20,976,700 -30,000 3.27% 26,220,875
2016-02-18 2016-02-16 1.250 21,006,700 +19,000 3.28% 26,258,375
2016-02-17 2016-02-15 1.240 20,987,700 +755,000 3.27% 26,024,748
2016-02-16 2016-02-12 1.250 20,232,700 -286,000 3.15% 25,290,875
2016-02-15 2016-02-11 1.290 20,518,700 -241,000 3.20% 26,469,123
2016-02-12 2016-02-05 1.320 20,759,700 -146,000 3.24% 27,402,804
2016-02-11 2016-02-04 1.290 20,905,700 +149,000 3.26% 26,968,353
2016-02-05 2016-02-03 1.330 20,756,700 +25,000 3.24% 27,606,411
2016-02-04 2016-02-02 1.350 20,731,700 -40,000 3.23% 27,987,795
2016-02-03 2016-02-01 1.460 20,771,700 +288,000 3.24% 30,326,682
2016-02-02 2016-01-29 1.430 20,483,700 -2,405,000 3.19% 29,291,691
2016-02-01 2016-01-28 1.290 22,888,700 -270,000 3.57% 29,526,423
2016-01-29 2016-01-27 1.270 23,158,700 -1,723,000 3.61% 29,411,549
2016-01-28 2016-01-26 1.260 24,881,700 -234,000 3.88% 31,350,942
2016-01-27 2016-01-25 1.280 25,115,700 -350,000 3.92% 32,148,096
2016-01-26 2016-01-22 1.260 25,465,700 +36,000 3.97% 32,086,782
2016-01-25 2016-01-21 1.250 25,429,700 +1,873,000 3.96% 31,787,125
2016-01-22 2016-01-20 1.260 23,556,700 +255,000 3.67% 29,681,442
2016-01-21 2016-01-19 1.290 23,301,700 -95,000 3.63% 30,059,193
2016-01-20 2016-01-18 1.310 23,396,700 +134,000 3.65% 30,649,677
2016-01-19 2016-01-15 1.300 23,262,700 +197,000 3.63% 30,241,510
2016-01-18 2016-01-14 1.290 23,065,700 -1,493,000 3.65% 29,754,753
2016-01-15 2016-01-13 1.310 24,558,700 -1,540,000 3.88% 32,171,897
2016-01-11 2016-01-07 0.970 26,098,700 -10,000 4.13% 25,315,739
2016-01-08 2016-01-06 0.960 26,108,700 +20,000 4.13% 25,064,352
2016-01-07 2016-01-05 0.920 26,088,700 +191,000 4.13% 24,001,604
2016-01-06 2016-01-04 0.960 25,897,700 -10,000 4.10% 24,861,792
2016-01-04 2015-12-29 0.980 25,907,700 -50,000 4.10% 25,389,546
2015-12-30 2015-12-28 0.980 25,957,700 -22,000 4.10% 25,438,546
2015-12-29 2015-12-24 1.030 25,979,700 +82,000 4.11% 26,759,091
2015-12-28 2015-12-22 0.990 25,897,700 +437,000 4.10% 25,638,723
2015-12-23 2015-12-21 0.980 25,460,700 +522,000 4.03% 24,951,486
2015-12-22 2015-12-18 0.880 24,938,700 -250,000 3.94% 21,946,056
2015-12-21 2015-12-17 0.910 25,188,700 +60,000 3.98% 22,921,717
2015-12-17 2015-12-15 0.900 25,128,700 +769,000 3.97% 22,615,830
2015-12-16 2015-12-14 0.890 24,359,700 +333,000 3.85% 21,680,133
2015-12-15 2015-12-11 0.830 24,026,700 +48,000 3.80% 19,942,161
2015-12-14 2015-12-10 0.780 23,978,700 -26,000 3.79% 18,703,386
2015-12-11 2015-12-09 0.780 24,004,700 +145,000 3.80% 18,723,666
2015-12-10 2015-12-08 0.780 23,859,700 -2,340,000 3.77% 18,610,566
2015-12-09 2015-12-07 0.970 26,199,700 -155,000 4.14% 25,413,709
2015-12-08 2015-12-04 1.020 26,354,700 -240,000 4.17% 26,881,794
2015-12-07 2015-12-03 0.950 26,594,700 +160,000 4.21% 25,264,965
2015-12-04 2015-12-02 0.930 26,434,700 +10,000 4.18% 24,584,271
2015-12-03 2015-12-01 0.920 26,424,700 +20,000 4.18% 24,310,724
2015-12-02 2015-11-30 0.940 26,404,700 -19,000 4.18% 24,820,418
2015-12-01 2015-11-27 0.870 26,423,700 -198,000 4.18% 22,988,619
2015-11-30 2015-11-26 0.990 26,621,700 +50,000 4.21% 26,355,483
2015-11-27 2015-11-25 1.000 26,571,700 +38,000 4.20% 26,571,700
2015-11-26 2015-11-24 0.950 26,533,700 +160,000 4.20% 25,207,015
2015-11-25 2015-11-23 0.940 26,373,700 -297,000 4.17% 24,791,278
2015-11-24 2015-11-20 0.990 26,670,700 -99,000 4.22% 26,403,993
2015-11-23 2015-11-19 1.030 26,769,700 -776,000 4.23% 27,572,791
2015-11-20 2015-11-18 1.030 27,545,700 +20,000 4.36% 28,372,071
2015-11-19 2015-11-17 1.080 27,525,700 +128,000 4.35% 29,727,756
2015-11-18 2015-11-16 1.100 27,397,700 -30,000 4.33% 30,137,470
2015-11-17 2015-11-13 1.120 27,427,700 -132,000 4.34% 30,719,024
2015-11-16 2015-11-12 1.080 27,559,700 -36,000 4.36% 29,764,476
2015-11-12 2015-11-10 1.090 27,595,700 +152,000 4.36% 30,079,313
2015-11-11 2015-11-09 1.070 27,443,700 +50,000 4.34% 29,364,759
2015-11-10 2015-11-06 1.100 27,393,700 +20,000 4.33% 30,133,070
2015-11-09 2015-11-05 1.070 27,373,700 -80,000 4.33% 29,289,859
2015-11-06 2015-11-04 1.060 27,453,700 -11,000 4.34% 29,100,922
2015-11-05 2015-11-03 1.060 27,464,700 +99,000 4.34% 29,112,582
2015-11-04 2015-11-02 1.070 27,365,700 +70,000 4.33% 29,281,299
2015-11-02 2015-10-29 1.130 27,295,700 -69,000 4.32% 30,844,141
2015-10-30 2015-10-28 1.100 27,364,700 +21,000 4.33% 30,101,170
2015-10-29 2015-10-27 1.120 27,343,700 +350,000 4.32% 30,624,944
2015-10-28 2015-10-26 1.150 26,993,700 -463,000 4.27% 31,042,755
2015-10-27 2015-10-23 1.060 27,456,700 -10,000 4.34% 29,104,102
2015-10-26 2015-10-22 1.070 27,466,700 +70,000 4.34% 29,389,369
2015-10-23 2015-10-20 1.090 27,396,700 -10,000 4.33% 29,862,403
2015-10-22 2015-10-19 1.110 27,406,700 -552,000 4.33% 30,421,437
2015-10-19 2015-10-15 1.090 27,958,700 +200,000 4.42% 30,474,983
2015-10-16 2015-10-14 1.110 27,758,700 -66,000 4.39% 30,812,157
2015-10-15 2015-10-13 1.090 27,824,700 +20,000 4.40% 30,328,923
2015-10-14 2015-10-12 1.080 27,804,700 +137,000 4.40% 30,029,076
2015-10-13 2015-10-09 1.040 27,667,700 -30,000 4.38% 28,774,408
2015-10-12 2015-10-08 1.020 27,697,700 +562,000 4.38% 28,251,654
2015-10-09 2015-10-07 1.050 27,135,700 +119,000 4.29% 28,492,485
2015-10-08 2015-10-06 1.040 27,016,700 -360,000 4.27% 28,097,368
2015-10-07 2015-10-05 1.080 27,376,700 +245,000 4.33% 29,566,836
2015-10-06 2015-10-02 1.110 27,131,700 -20,000 4.29% 30,116,187
2015-10-05 2015-09-30 1.100 27,151,700 -182,000 4.29% 29,866,870
2015-10-02 2015-09-29 1.110 27,333,700 +100,000 4.32% 30,340,407
2015-09-30 2015-09-25 1.010 27,233,700 -164,000 4.31% 27,506,037
2015-09-29 2015-09-24 0.900 27,397,700 -449,132,000 4.33% 24,657,930
2015-09-25 2015-09-23 0.940 476,529,700 +449,157,000 75.39% 447,937,918
2015-09-24 2015-09-22 0.940 27,372,700 -129,000 4.33% 25,730,338
2015-09-23 2015-09-21 1.000 27,501,700 +50,000 4.35% 27,501,700
2015-09-22 2015-09-18 1.010 27,451,700 -183,000 4.34% 27,726,217
2015-09-21 2015-09-17 0.990 27,634,700 -203,000 4.37% 27,358,353
2015-09-18 2015-09-16 1.020 27,837,700 -303,000 4.40% 28,394,454
2015-09-14 2015-09-10 0.950 28,140,700 -4,146,000 4.45% 26,733,665
2015-09-11 2015-09-09 0.640 32,286,700 +66,000 5.11% 20,663,488
2015-09-08 2015-09-04 0.570 32,220,700 -59,000 5.10% 18,365,799
2015-09-07 2015-09-02 0.600 32,279,700 -100,000 5.11% 19,367,820
2015-09-04 2015-09-01 0.580 32,379,700 -150,000 5.12% 18,780,226
2015-09-02 2015-08-31 0.600 32,529,700 +25,000 5.15% 19,517,820
2015-08-31 2015-08-27 0.620 32,504,700 +20,000 5.14% 20,152,914
2015-08-28 2015-08-26 0.590 32,484,700 -10,000 5.14% 19,165,973
2015-08-27 2015-08-25 0.620 32,494,700 +100,000 5.14% 20,146,714
2015-08-26 2015-08-24 0.590 32,394,700 -161,000 5.13% 19,112,873
2015-08-25 2015-08-21 0.650 32,555,700 -171,000 5.15% 21,161,205
2015-08-24 2015-08-20 0.700 32,726,700 -105,000 5.18% 22,908,690
2015-08-21 2015-08-19 0.730 32,831,700 -30,000 5.19% 23,967,141
2015-08-20 2015-08-18 0.730 32,861,700 -70,000 5.20% 23,989,041
2015-08-19 2015-08-17 0.780 32,931,700 -10,000 5.21% 25,686,726
2015-08-18 2015-08-14 0.810 32,941,700 +27,000 5.21% 26,682,777
2015-08-17 2015-08-13 0.810 32,914,700 -30,000 5.21% 26,660,907
2015-08-14 2015-08-12 0.800 32,944,700 -48,000 5.21% 26,355,760
2015-08-13 2015-08-11 0.820 32,992,700 +63,000 5.22% 27,054,014
2015-08-12 2015-08-10 0.850 32,929,700 -316,000 5.21% 27,990,245
2015-08-11 2015-08-07 0.800 33,245,700 +40,000 5.26% 26,596,560
2015-08-10 2015-08-06 0.760 33,205,700 +40,000 5.25% 25,236,332
2015-08-07 2015-08-05 0.780 33,165,700 +45,000 5.25% 25,869,246
2015-08-06 2015-08-04 0.780 33,120,700 -50,000 5.24% 25,834,146
2015-08-05 2015-08-03 0.780 33,170,700 +9,000 5.25% 25,873,146
2015-08-04 2015-07-31 0.820 33,161,700 +81,000 5.25% 27,192,594
2015-08-03 2015-07-30 0.850 33,080,700 -5,000 5.23% 28,118,595
2015-07-31 2015-07-29 0.830 33,085,700 +45,000 5.23% 27,461,131
2015-07-30 2015-07-28 0.830 33,040,700 +35,000 5.26% 27,423,781
2015-07-29 2015-07-27 0.820 33,005,700 -147,000 5.26% 27,064,674
2015-07-28 2015-07-24 0.950 33,152,700 +81,000 5.28% 31,495,065
2015-07-27 2015-07-23 1.000 33,071,700 +28,000 5.27% 33,071,700
2015-07-24 2015-07-22 0.920 33,043,700 -50,000 5.26% 30,400,204
2015-07-23 2015-07-21 0.990 33,093,700 -901,000 5.27% 32,762,763
2015-07-22 2015-07-20 1.040 33,994,700 -368,000 5.42% 35,354,488
2015-07-21 2015-07-17 0.900 34,362,700 -151,000 5.47% 30,926,430
2015-07-17 2015-07-15 0.810 34,513,700 +10,000 5.50% 27,956,097
2015-07-16 2015-07-14 0.840 34,503,700 -83,000 5.50% 28,983,108
2015-07-15 2015-07-13 0.900 34,586,700 -15,000 5.51% 31,128,030
2015-07-14 2015-07-10 0.690 34,601,700 +68,000 5.51% 23,875,173
2015-07-13 2015-07-09 0.630 34,533,700 +199,000 5.50% 21,756,231
2015-07-10 2015-07-08 0.500 34,334,700 -340,000 5.47% 17,167,350
2015-07-09 2015-07-07 0.640 34,674,700 +35,000 5.52% 22,191,808
2015-07-08 2015-07-06 0.680 34,639,700 -67,000 5.52% 23,554,996
2015-07-07 2015-07-03 0.800 34,706,700 +160,000 5.53% 27,765,360
2015-07-06 2015-07-02 0.930 34,546,700 -581,000 5.50% 32,128,431
2015-07-03 2015-06-30 0.980 35,127,700 -172,000 5.60% 34,425,146
2015-07-02 2015-06-29 0.910 35,299,700 -6,033,000 5.62% 32,122,727
2015-06-30 2015-06-26 1.030 41,332,700 -9,230,000 6.58% 42,572,681
2015-06-29 2015-06-25 1.220 50,562,700 -827,000 8.09% 61,686,494
2015-06-26 2015-06-24 1.210 51,389,700 +10,000 8.23% 62,181,537
2015-06-25 2015-06-23 1.120 51,379,700 +45,000 8.22% 57,545,264
2015-06-24 2015-06-22 1.130 51,334,700 -50,000 8.22% 58,008,211
2015-06-23 2015-06-19 1.150 51,384,700 +355,000 8.23% 59,092,405
2015-06-22 2015-06-18 1.190 51,029,700 +350,000 8.17% 60,725,343
2015-06-19 2015-06-17 1.220 50,679,700 +9,000 8.11% 61,829,234
2015-06-18 2015-06-16 1.210 50,670,700 -1,000 8.11% 61,311,547
2015-06-16 2015-06-12 1.230 50,671,700 +45,000 8.11% 62,326,191
2015-06-15 2015-06-11 1.260 50,626,700 +90,000 8.10% 63,789,642
2015-06-12 2015-06-10 1.210 50,536,700 +1,382,000 8.09% 61,149,407
2015-06-11 2015-06-09 1.130 49,154,700 +2,572,000 7.87% 55,544,811
2015-06-10 2015-06-08 1.230 46,582,700 +357,000 7.46% 57,296,721
2015-06-09 2015-06-05 1.250 46,225,700 -302,000 7.40% 57,782,125
2015-06-08 2015-06-04 1.300 46,527,700 +927,000 7.45% 60,486,010
2015-06-05 2015-06-03 1.350 45,600,700 +1,614,000 7.30% 61,560,945
2015-06-04 2015-06-02 1.270 43,986,700 +485,000 7.04% 55,863,109
2015-06-03 2015-06-01 1.230 43,501,700 +2,385,000 6.96% 53,507,091
2015-06-02 2015-05-29 1.150 41,116,700 -502,000 6.58% 47,284,205
2015-06-01 2015-05-28 1.150 41,618,700 +78,000 6.66% 47,861,505
2015-05-29 2015-05-27 1.230 41,540,700 +1,226,000 6.66% 51,095,061
2015-05-28 2015-05-26 1.130 40,314,700 +522,000 6.47% 45,555,611
2015-05-27 2015-05-22 1.170 39,792,700 +1,204,000 6.38% 46,557,459
2015-05-26 2015-05-21 1.080 38,588,700 +1,300,000 6.19% 41,675,796
2015-05-22 2015-05-20 0.900 37,288,700 -823,000 5.98% 33,559,830
2015-05-21 2015-05-19 0.920 38,111,700 -691,000 6.11% 35,062,764
2015-05-20 2015-05-18 0.950 38,802,700 +429,000 6.22% 36,862,565
2015-05-19 2015-05-15 0.910 38,373,700 -54,000 6.15% 34,920,067
2015-05-18 2015-05-14 0.920 38,427,700 -830,000 6.16% 35,353,484
2015-05-15 2015-05-13 0.880 39,257,700 +280,000 6.30% 34,546,776
2015-05-14 2015-05-12 0.850 38,977,700 -6,000 6.25% 33,131,045
2015-05-13 2015-05-11 0.830 38,983,700 +285,000 6.25% 32,356,471
2015-05-12 2015-05-08 0.860 38,698,700 +105,000 6.21% 33,280,882
2015-05-11 2015-05-07 0.860 38,593,700 +130,000 6.19% 33,190,582
2015-05-08 2015-05-06 0.890 38,463,700 -456,000 6.17% 34,232,693
2015-05-07 2015-05-05 0.850 38,919,700 +55,000 6.24% 33,081,745
2015-05-06 2015-05-04 0.900 38,864,700 +82,000 6.23% 34,978,230
2015-05-05 2015-04-30 0.910 38,782,700 +342,000 6.22% 35,292,257
2015-05-04 2015-04-29 0.930 38,440,700 +403,000 6.16% 35,749,851
2015-04-30 2015-04-28 0.970 38,037,700 -2,555,000 6.10% 36,896,569
2015-04-29 2015-04-27 0.790 40,592,700 +2,693,000 6.51% 32,068,233
2015-04-27 2015-04-23 0.720 37,899,700 -130,000 6.08% 27,287,784
2015-04-24 2015-04-22 0.710 38,029,700 +18,000 6.10% 27,001,087
2015-04-23 2015-04-21 0.740 38,011,700 -1,350,000 6.10% 28,128,658
2015-04-22 2015-04-20 0.700 39,361,700 +10,000 6.31% 27,553,190
2015-04-21 2015-04-17 0.740 39,351,700 +25,000 6.31% 29,120,258
2015-04-20 2015-04-16 0.730 39,326,700 +290,000 6.31% 28,708,491
2015-04-17 2015-04-15 0.710 39,036,700 -47,000 6.26% 27,716,057
2015-04-16 2015-04-14 0.750 39,083,700 -119,000 6.27% 29,312,775
2015-04-15 2015-04-13 0.720 39,202,700 +515,000 6.29% 28,225,944
2015-04-14 2015-04-10 0.750 38,687,700 +111,000 6.20% 29,015,775
2015-04-13 2015-04-09 0.700 38,576,700 -115,000 6.19% 27,003,690
2015-04-10 2015-04-08 0.720 38,691,700 -444,000 6.20% 27,858,024
2015-04-09 2015-04-02 0.690 39,135,700 -81,000 6.28% 27,003,633
2015-04-08 2015-04-01 0.670 39,216,700 +70,000 6.29% 26,275,189
2015-04-02 2015-03-31 0.670 39,146,700 +69,000 6.28% 26,228,289
2015-04-01 2015-03-30 0.670 39,077,700 +350,000 6.27% 26,182,059
2015-03-31 2015-03-27 0.700 38,727,700 -512,000 6.21% 27,109,390
2015-03-30 2015-03-26 0.700 39,239,700 +490,000 6.29% 27,467,790
2015-03-27 2015-03-25 0.720 38,749,700 +89,000 6.21% 27,899,784
2015-03-26 2015-03-24 0.720 38,660,700 +30,000 6.20% 27,835,704
2015-03-25 2015-03-23 0.710 38,630,700 +189,000 6.20% 27,427,797
2015-03-24 2015-03-20 0.710 38,441,700 +240,000 6.16% 27,293,607
2015-03-23 2015-03-19 0.730 38,201,700 -194,000 6.13% 27,887,241
2015-03-20 2015-03-18 0.670 38,395,700 -354,000 6.16% 25,725,119
2015-03-19 2015-03-17 0.720 38,749,700 -150,000 6.21% 27,899,784
2015-03-18 2015-03-16 0.690 38,899,700 -110,000 6.24% 26,840,793
2015-03-17 2015-03-13 0.690 39,009,700 +5,000 6.26% 26,916,693
2015-03-16 2015-03-12 0.710 39,004,700 -110,000 6.26% 27,693,337
2015-03-13 2015-03-11 0.700 39,114,700 +520,000 6.27% 27,380,290
2015-03-12 2015-03-10 0.720 38,594,700 -456,000 6.19% 27,788,184
2015-03-11 2015-03-09 0.660 39,050,700 +74,000 6.26% 25,773,462
2015-03-10 2015-03-06 0.670 38,976,700 +31,000 6.25% 26,114,389
2015-03-09 2015-03-05 0.670 38,945,700 +369,000 6.25% 26,093,619
2015-03-06 2015-03-04 0.650 38,576,700 +519,000 6.19% 25,074,855
2015-03-05 2015-03-03 0.670 38,057,700 +687,000 6.10% 25,498,659
2015-03-04 2015-03-02 0.670 37,370,700 -98,000 5.99% 25,038,369
2015-03-03 2015-02-27 0.580 37,468,700 +1,000 6.01% 21,731,846
2015-02-27 2015-02-25 0.580 37,467,700 -26,000 6.01% 21,731,266
2015-02-24 2015-02-18 0.590 37,493,700 +155,000 6.01% 22,121,283
2015-02-23 2015-02-16 0.600 37,338,700 +409,000 5.99% 22,403,220
2015-02-17 2015-02-13 0.610 36,929,700 -63,000 5.92% 22,527,117
2015-02-16 2015-02-12 0.630 36,992,700 +56,000 5.93% 23,305,401
2015-02-13 2015-02-11 0.570 36,936,700 +38,000 5.92% 21,053,919
2015-02-12 2015-02-10 0.630 36,898,700 -10,000 5.92% 23,246,181
2015-02-11 2015-02-09 0.620 36,908,700 -100,000 5.92% 22,883,394
2015-02-10 2015-02-06 0.610 37,008,700 +200,000 5.94% 22,575,307
2015-02-09 2015-02-05 0.600 36,808,700 +50,000 5.90% 22,085,220
2015-02-06 2015-02-04 0.570 36,758,700 +100,000 5.89% 20,952,459
2015-01-27 2015-01-23 0.500 36,658,700 -801,000 5.88% 18,329,350
2015-01-16 2015-01-14 0.530 37,459,700 -13,000 6.01% 19,853,641
2015-01-14 2015-01-12 0.520 37,472,700 +100,000 6.01% 19,485,804
2015-01-13 2015-01-09 0.550 37,372,700 -10,000 5.99% 20,554,985
2015-01-09 2015-01-07 0.560 37,382,700 -37,000 6.00% 20,934,312
2015-01-07 2015-01-05 0.560 37,419,700 -4,000 6.00% 20,955,032
2015-01-02 2014-12-29 0.560 37,423,700 -90,000 6.00% 20,957,272
2014-12-30 2014-12-24 0.560 37,513,700 +91,000 6.02% 21,007,672
2014-12-29 2014-12-22 0.590 37,422,700 -300,000 6.00% 22,079,393
2014-12-23 2014-12-19 0.610 37,722,700 -166,000 6.05% 23,010,847
2014-12-22 2014-12-18 0.580 37,888,700 -15,000 6.08% 21,975,446
2014-12-18 2014-12-16 0.530 37,903,700 +20,000 6.08% 20,088,961
2014-12-17 2014-12-15 0.590 37,883,700 -61,000 6.08% 22,351,383
2014-12-16 2014-12-12 0.570 37,944,700 -98,000 6.09% 21,628,479
2014-12-15 2014-12-11 0.560 38,042,700 +100,000 6.10% 21,303,912
2014-12-12 2014-12-10 0.560 37,942,700 -150,000 6.08% 21,247,912
2014-12-11 2014-12-09 0.530 38,092,700 -1,000 6.11% 20,189,131
2014-12-10 2014-12-08 0.550 38,093,700 -305,000 6.11% 20,951,535
2014-12-09 2014-12-05 0.620 38,398,700 +100,000 6.16% 23,807,194
2014-12-08 2014-12-04 0.640 38,298,700 +768,000 6.14% 24,511,168
2014-12-05 2014-12-03 0.630 37,530,700 -41,000 6.02% 23,644,341
2014-12-04 2014-12-02 0.670 37,571,700 -383,000 6.03% 25,173,039
2014-12-03 2014-12-01 0.670 37,954,700 -236,000 6.09% 25,429,649
2014-12-02 2014-11-28 0.610 38,190,700 -140,000 6.12% 23,296,327
2014-11-28 2014-11-26 0.560 38,330,700 -200,000 6.15% 21,465,192
2014-11-27 2014-11-25 0.560 38,530,700 -18,000 6.18% 21,577,192
2014-11-26 2014-11-24 0.550 38,548,700 +54,000 6.18% 21,201,785
2014-11-25 2014-11-21 0.540 38,494,700 +20,000 6.17% 20,787,138
2014-11-24 2014-11-20 0.580 38,474,700 -575,000 6.17% 22,315,326
2014-11-21 2014-11-19 0.550 39,049,700 -450,000 6.26% 21,477,335
2014-11-20 2014-11-18 0.520 39,499,700 -600,000 6.33% 20,539,844
2014-11-19 2014-11-17 0.540 40,099,700 +409,000 6.43% 21,653,838
2014-11-18 2014-11-14 0.580 39,690,700 +737,000 6.37% 23,020,606
2014-11-17 2014-11-13 0.465 38,953,700 +83,000 6.25% 18,113,470
2014-11-14 2014-11-12 0.430 38,870,700 -230,000 6.23% 16,714,401
2014-11-12 2014-11-10 0.430 39,100,700 -1,000 6.27% 16,813,301
2014-11-11 2014-11-07 0.420 39,101,700 -50,000 6.27% 16,422,714
2014-11-10 2014-11-06 0.420 39,151,700 -1,000 6.28% 16,443,714
2014-11-07 2014-11-05 0.410 39,152,700 -11,000 6.28% 16,052,607
2014-11-06 2014-11-04 0.425 39,163,700 -91,000 6.28% 16,644,572
2014-11-05 2014-11-03 0.415 39,254,700 -33,000 6.30% 16,290,700
2014-10-24 2014-10-22 0.400 39,287,700 -39,000 6.30% 15,715,080
2014-10-23 2014-10-21 0.410 39,326,700 -1,000 6.31% 16,123,947
2014-10-22 2014-10-20 0.415 39,327,700 -29,000 6.31% 16,320,996
2014-10-20 2014-10-16 0.415 39,356,700 +50,000 6.31% 16,333,030
2014-10-15 2014-10-13 0.415 39,306,700 +40,000 6.30% 16,312,280
2014-10-06 2014-09-30 0.415 39,266,700 -10,000 6.30% 16,295,680
2014-10-03 2014-09-29 0.410 39,276,700 -11,000 6.30% 16,103,447
2014-09-30 2014-09-26 0.430 39,287,700 -74,000 6.30% 16,893,711
2014-09-29 2014-09-25 0.435 39,361,700 -18,000 6.31% 17,122,340
2014-09-26 2014-09-24 0.435 39,379,700 -687,000 6.32% 17,130,170
2014-09-25 2014-09-23 0.410 40,066,700 -100,000 6.43% 16,427,347
2014-09-24 2014-09-22 0.420 40,166,700 -1,000 6.44% 16,870,014
2014-09-23 2014-09-19 0.410 40,167,700 -40,000 6.44% 16,468,757
2014-09-19 2014-09-17 0.410 40,207,700 -1,396,000 6.45% 16,485,157
2014-09-17 2014-09-15 0.395 41,603,700 -78,000 6.67% 16,433,462
2014-09-10 2014-09-05 0.385 41,681,700 -37,000 6.68% 16,047,454
2014-09-08 2014-09-04 0.380 41,718,700 -449,139,000 6.69% 15,853,106
2014-09-05 2014-09-03 0.370 490,857,700 +22,000 78.72% 181,617,349
2014-09-04 2014-09-02 0.370 490,835,700 +519,000 78.72% 181,609,209
2014-09-01 2014-08-28 0.400 490,316,700 +1,000 78.63% 196,126,680
2014-08-29 2014-08-27 0.390 490,315,700 -3,000 78.63% 191,223,123
2014-08-27 2014-08-25 0.390 490,318,700 +12,000 78.63% 191,224,293
2014-08-25 2014-08-21 0.395 490,306,700 +100,000 78.63% 193,671,146
2014-08-21 2014-08-19 0.390 490,206,700 -74,000 78.61% 191,180,613
2014-08-20 2014-08-18 0.405 490,280,700 -5,000 78.63% 198,563,684
2014-08-12 2014-08-08 0.425 490,285,700 +377,000 78.63% 208,371,422
2014-08-06 2014-08-04 0.435 489,908,700 -1,000,000 78.57% 213,110,284
2014-08-05 2014-08-01 0.435 490,908,700 -600,000 78.73% 213,545,284
2014-08-04 2014-07-31 0.440 491,508,700 +15,000 78.82% 216,263,828
2014-07-31 2014-07-29 0.465 491,493,700 -315,000 78.82% 228,544,570
2014-07-30 2014-07-28 0.455 491,808,700 +207,000 78.87% 223,772,958
2014-07-29 2014-07-25 0.470 491,601,700 -76,000 78.84% 231,052,799
2014-07-28 2014-07-24 0.440 491,677,700 -1,040,000 78.85% 216,338,188
2014-07-25 2014-07-23 0.425 492,717,700 -298,000 79.02% 209,405,022
2014-07-24 2014-07-22 0.370 493,015,700 +40,000 79.06% 182,415,809
2014-07-23 2014-07-21 0.370 492,975,700 -1,000 79.06% 182,401,009
2014-07-22 2014-07-18 0.370 492,976,700 -1,000 79.06% 182,401,379
2014-07-21 2014-07-17 0.355 492,977,700 +50,000 79.06% 175,007,084
2014-07-10 2014-07-08 0.370 492,927,700 +1,000 79.05% 182,383,249
2014-07-07 2014-07-03 0.370 492,926,700 +200,000 79.05% 182,382,879
2014-07-03 2014-06-30 0.370 492,726,700 -142,000 79.02% 182,308,879
2014-06-25 2014-06-23 0.350 492,868,700 +192,000 79.04% 172,504,045
2014-06-24 2014-06-20 0.350 492,676,700 +250,000 79.01% 172,436,845
2014-06-19 2014-06-17 0.365 492,426,700 +450,000 78.97% 179,735,746
2014-06-18 2014-06-16 0.380 491,976,700 +192,000 78.90% 186,951,146
2014-06-17 2014-06-13 0.375 491,784,700 +13,000 78.87% 184,419,262
2014-06-16 2014-06-12 0.375 491,771,700 -13,000 78.87% 184,414,388
2014-06-13 2014-06-11 0.370 491,784,700 +200,000 78.87% 181,960,339
2014-06-11 2014-06-09 0.370 491,584,700 +23,000 78.84% 181,886,339
2014-06-09 2014-06-05 0.375 491,561,700 +39,000 78.83% 184,335,638
2014-06-06 2014-06-04 0.375 491,522,700 +1,000 78.83% 184,321,012
2014-06-05 2014-06-03 0.370 491,521,700 +10,000 78.83% 181,863,029
2014-06-04 2014-05-30 0.390 491,511,700 -28,000 78.82% 191,689,563
2014-06-03 2014-05-29 0.375 491,539,700 -306,000 78.83% 184,327,388
2014-05-29 2014-05-27 0.375 491,845,700 +1,000 78.88% 184,442,138
2014-05-27 2014-05-23 0.395 491,844,700 +233,000 78.88% 194,278,656
2014-05-26 2014-05-22 0.380 491,611,700 +246,000 78.84% 186,812,446
2014-05-21 2014-05-19 0.400 491,365,700 +18,000 78.80% 196,546,280
2014-05-20 2014-05-16 0.400 491,347,700 -20,000 78.80% 196,539,080
2014-05-15 2014-05-13 0.390 491,367,700 -2,000 78.80% 191,633,403
2014-05-13 2014-05-09 0.405 491,369,700 -71,000 78.80% 199,004,728
2014-05-09 2014-05-07 0.420 491,440,700 -3,000 78.81% 206,405,094
2014-05-08 2014-05-05 0.415 491,443,700 -2,000 78.81% 203,949,136
2014-05-07 2014-05-02 0.405 491,445,700 +13,000 78.81% 199,035,508
2014-05-05 2014-04-30 0.380 491,432,700 +340,000 78.81% 186,744,426
2014-05-02 2014-04-29 0.395 491,092,700 +392,000 78.76% 193,981,616
2014-04-25 2014-04-23 0.420 490,700,700 -50,000 78.69% 206,094,294
2014-04-24 2014-04-22 0.420 490,750,700 +400,000 78.70% 206,115,294
2014-04-23 2014-04-17 0.440 490,350,700 +340,000 78.64% 215,754,308
2014-04-22 2014-04-16 0.495 490,010,700 -1,713,000 78.58% 242,555,296
2014-04-16 2014-04-14 0.425 491,723,700 +438,000 78.86% 208,982,572
2014-04-15 2014-04-11 0.420 491,285,700 -33,000 78.79% 206,339,994
2014-04-14 2014-04-10 0.400 491,318,700 +25,000 78.79% 196,527,480
2014-04-08 2014-04-04 0.395 491,293,700 +1,000 78.79% 194,061,012
2014-04-04 2014-04-02 0.385 491,292,700 +57,000 78.79% 189,147,690
2014-04-03 2014-04-01 0.385 491,235,700 +1,000 78.78% 189,125,744
2014-04-02 2014-03-31 0.380 491,234,700 +15,000 78.78% 186,669,186
2014-04-01 2014-03-28 0.375 491,219,700 +2,000 78.78% 184,207,388
2014-03-31 2014-03-27 0.375 491,217,700 +1,030,000 78.78% 184,206,638
2014-03-28 2014-03-26 0.395 490,187,700 -218,000 78.61% 193,624,142
2014-03-27 2014-03-25 0.395 490,405,700 +200,000 78.65% 193,710,252
2014-03-25 2014-03-21 0.400 490,205,700 +130,000 78.61% 196,082,280
2014-03-21 2014-03-19 0.390 490,075,700 +8,000 78.59% 191,129,523
2014-03-20 2014-03-18 0.385 490,067,700 +227,000 78.59% 188,676,064
2014-03-19 2014-03-17 0.380 489,840,700 +490,000 78.56% 186,139,466
2014-03-13 2014-03-11 0.465 489,350,700 +1,000,000 78.48% 227,548,076
2014-03-12 2014-03-10 0.465 488,350,700 +50,000 78.32% 227,083,076
2014-03-10 2014-03-06 0.410 488,300,700 +22,000 78.31% 200,203,287
2014-03-07 2014-03-05 0.405 488,278,700 -1,000 78.31% 197,752,874
2014-03-04 2014-02-28 0.410 488,279,700 -50,000 78.31% 200,194,677
2014-02-27 2014-02-25 0.410 488,329,700 -10,000 78.31% 200,215,177
2014-02-25 2014-02-21 0.410 488,339,700 +1,400,000 78.31% 200,219,277
2014-02-24 2014-02-20 0.415 486,939,700 +50,000 78.09% 202,079,976
2014-02-18 2014-02-14 0.415 486,889,700 +50,000 78.08% 202,059,226
2014-02-14 2014-02-12 0.415 486,839,700 -10,000 78.07% 202,038,476
2014-02-13 2014-02-11 0.415 486,849,700 -120,000 78.08% 202,042,626
2014-02-12 2014-02-10 0.415 486,969,700 +40,000 78.10% 202,092,426
2014-02-11 2014-02-07 0.425 486,929,700 +1,000 78.09% 206,945,122
2014-02-10 2014-02-06 0.440 486,928,700 +10,000 78.09% 214,248,628
2014-02-06 2014-02-04 0.440 486,918,700 -3,000 78.09% 214,244,228
2014-02-05 2014-01-30 0.440 486,921,700 +200,000 78.09% 214,245,548
2014-02-04 2014-01-28 0.450 486,721,700 +100,000 78.06% 219,024,765
2014-01-28 2014-01-24 0.450 486,621,700 -50,000 78.04% 218,979,765
2014-01-22 2014-01-20 0.470 486,671,700 -290,000 78.05% 228,735,699
2014-01-21 2014-01-17 0.530 486,961,700 -336,000 78.09% 258,089,701
2014-01-20 2014-01-16 0.610 487,297,700 -875,000 78.15% 297,251,597
2014-01-17 2014-01-15 0.395 488,172,700 +60,000 78.29% 192,828,216
2014-01-09 2014-01-07 0.335 488,112,700 -299,000 78.28% 163,517,754
2014-01-08 2014-01-06 0.335 488,411,700 -201,000 78.33% 163,617,920
2014-01-07 2014-01-03 0.340 488,612,700 -40,000 78.36% 166,128,318
2014-01-02 2013-12-27 0.345 488,652,700 -8,000 78.36% 168,585,182
2013-12-27 2013-12-20 0.340 488,660,700 +100,000 78.37% 166,144,638
2013-12-10 2013-12-06 0.335 488,560,700 +300,000 78.35% 163,667,834
2013-12-09 2013-12-05 0.330 488,260,700 -45,000 78.30% 161,126,031
2013-12-05 2013-12-03 0.335 488,305,700 +43,000 78.31% 163,582,410
2013-12-04 2013-12-02 0.340 488,262,700 +93,000 78.30% 166,009,318
2013-12-03 2013-11-29 0.340 488,169,700 +11,000 78.29% 165,977,698
2013-11-29 2013-11-27 0.330 488,158,700 -402,000 78.29% 161,092,371
2013-11-26 2013-11-22 0.330 488,560,700 -1,000 78.35% 161,225,031
2013-11-22 2013-11-20 0.320 488,561,700 -10,000 78.35% 156,339,744
2013-11-15 2013-11-13 0.320 488,571,700 -1,000 78.35% 156,342,944
2013-11-14 2013-11-12 0.330 488,572,700 -1,000 78.35% 161,228,991
2013-11-13 2013-11-11 0.335 488,573,700 -300,000 78.35% 163,672,190
2013-11-12 2013-11-08 0.320 488,873,700 -2,000 78.40% 156,439,584
2013-11-08 2013-11-06 0.330 488,875,700 +500,000 78.40% 161,328,981
2013-11-07 2013-11-05 0.335 488,375,700 +200,000 78.32% 163,605,860
2013-11-04 2013-10-31 0.335 488,175,700 +11,000 78.29% 163,538,860
2013-11-01 2013-10-30 0.325 488,164,700 -160,000 78.29% 158,653,528
2013-10-30 2013-10-28 0.335 488,324,700 -380,000 78.31% 163,588,774
2013-10-25 2013-10-23 0.340 488,704,700 +20,000 78.37% 166,159,598
2013-10-24 2013-10-22 0.350 488,684,700 -120,000 78.37% 171,039,645
2013-10-23 2013-10-21 0.365 488,804,700 -95,000 78.39% 178,413,716
2013-10-21 2013-10-17 0.365 488,899,700 -10,000 78.40% 178,448,390
2013-10-18 2013-10-16 0.345 488,909,700 +126,000 78.41% 168,673,846
2013-10-16 2013-10-11 0.355 488,783,700 -1,000 78.39% 173,518,214
2013-10-11 2013-10-09 0.355 488,784,700 +42,000 78.39% 173,518,568
2013-10-10 2013-10-08 0.380 488,742,700 +247,000 78.38% 185,722,226
2013-10-08 2013-10-04 0.370 488,495,700 +21,000 78.34% 180,743,409
2013-10-04 2013-10-02 0.375 488,474,700 +83,000 78.34% 183,178,012
2013-10-03 2013-09-30 0.380 488,391,700 +99,000 78.32% 185,588,846
2013-09-30 2013-09-26 0.415 488,292,700 -98,000 78.31% 202,641,470
2013-09-26 2013-09-24 0.410 488,390,700 +19,000 78.32% 200,240,187
2013-09-24 2013-09-19 0.410 488,371,700 -1,000 78.32% 200,232,397
2013-09-23 2013-09-18 0.380 488,372,700 -100,000 78.32% 185,581,626
2013-09-09 2013-09-05 0.415 488,472,700 +800,000 78.34% 202,716,170
2013-09-06 2013-09-04 0.395 487,672,700 -11,000 78.21% 192,630,716
2013-09-02 2013-08-29 0.390 487,683,700 -1,000 78.21% 190,196,643
2013-08-28 2013-08-26 0.405 487,684,700 -1,000 78.21% 197,512,304
2013-08-21 2013-08-19 0.410 487,685,700 -906,000 78.21% 199,951,137
2013-08-20 2013-08-16 0.400 488,591,700 -50,000 78.36% 195,436,680
2013-08-19 2013-08-15 0.430 488,641,700 -1,000 78.36% 210,115,931
2013-08-16 2013-08-13 0.410 488,642,700 -100,000 78.36% 200,343,507
2013-08-12 2013-08-08 0.405 488,742,700 -1,956,000 78.38% 197,940,794
2013-08-09 2013-08-07 0.415 490,698,700 -1,000 78.69% 203,639,960
2013-08-08 2013-08-06 0.400 490,699,700 -324,000 78.69% 196,279,880
2013-08-06 2013-08-02 0.395 491,023,700 +400,000 78.75% 193,954,362
2013-08-05 2013-08-01 0.405 490,623,700 -10,000 78.68% 198,702,598
2013-07-30 2013-07-26 0.395 490,633,700 -25,000 78.68% 193,800,312
2013-07-29 2013-07-25 0.400 490,658,700 +98,000 78.69% 196,263,480
2013-07-23 2013-07-19 0.380 490,560,700 -2,000 78.67% 186,413,066
2013-07-19 2013-07-17 0.390 490,562,700 +20,000 78.67% 191,319,453
2013-07-17 2013-07-15 0.405 490,542,700 -5,000 78.67% 198,669,794
2013-07-16 2013-07-12 0.415 490,547,700 -1,000 78.67% 203,577,296
2013-07-11 2013-07-09 0.405 490,548,700 -1,000 78.67% 198,672,224
2013-07-10 2013-07-08 0.410 490,549,700 +1,000 78.67% 201,125,377
2013-07-09 2013-07-05 0.405 490,548,700 +5,000 78.67% 198,672,224
2013-07-08 2013-07-04 0.405 490,543,700 -1,000 78.67% 198,670,198
2013-07-05 2013-07-03 0.380 490,544,700 +1,000,000 78.67% 186,406,986
2013-06-26 2013-06-24 0.415 489,544,700 -1,386,000 78.51% 203,161,050
2013-06-25 2013-06-21 0.410 490,930,700 -1,000 78.73% 201,281,587
2013-06-24 2013-06-20 0.415 490,931,700 -102,000 78.73% 203,736,656
2013-06-21 2013-06-19 0.410 491,033,700 -4,000 78.75% 201,323,817
2013-06-20 2013-06-18 0.410 491,037,700 -1,000 78.75% 201,325,457
2013-06-19 2013-06-17 0.375 491,038,700 +99,000 78.75% 184,139,512
2013-06-18 2013-06-14 0.400 490,939,700 -2,000 78.73% 196,375,880
2013-06-17 2013-06-13 0.385 490,941,700 -40,000 78.73% 189,012,554
2013-06-10 2013-06-06 0.385 490,981,700 -1,000 78.74% 189,027,954
2013-06-07 2013-06-05 0.425 490,982,700 -2,000 78.74% 208,667,648
2013-06-06 2013-06-04 0.425 490,984,700 -1,000 78.74% 208,668,498
2013-06-05 2013-06-03 0.425 490,985,700 -1,000 78.74% 208,668,922
2013-05-27 2013-05-23 0.430 490,986,700 +174,000 78.74% 211,124,281
2013-05-24 2013-05-22 0.425 490,812,700 -2,000 78.71% 208,595,398
2013-05-22 2013-05-20 0.430 490,814,700 +665,000 78.71% 211,050,321
2013-05-21 2013-05-16 0.420 490,149,700 -101,000 78.61% 205,862,874
2013-05-20 2013-05-15 0.420 490,250,700 -149,000 78.62% 205,905,294
2013-05-15 2013-05-13 0.425 490,399,700 -2,000 78.65% 208,419,872
2013-05-13 2013-05-09 0.425 490,401,700 -90,000 78.65% 208,420,722
2013-05-10 2013-05-08 0.425 490,491,700 +2,000 78.66% 208,458,972
2013-05-09 2013-05-07 0.425 490,489,700 -200,000 78.66% 208,458,122
2013-05-08 2013-05-06 0.415 490,689,700 -1,000 78.69% 203,636,226
2013-05-07 2013-05-03 0.405 490,690,700 -24,000 78.69% 198,729,734
2013-05-06 2013-05-02 0.410 490,714,700 -101,000 78.70% 201,193,027
2013-05-03 2013-04-30 0.430 490,815,700 +296,000 78.71% 211,050,751
2013-05-02 2013-04-29 0.465 490,519,700 -1,067,000 78.66% 228,091,660
2013-04-30 2013-04-26 0.415 491,586,700 -411,000 78.84% 204,008,480
2013-04-29 2013-04-25 0.425 491,997,700 +600,000 78.90% 209,099,022
2013-04-26 2013-04-24 0.425 491,397,700 +194,000 78.81% 208,844,022
2013-04-25 2013-04-23 0.420 491,203,700 +411,000 78.77% 206,305,554
2013-04-24 2013-04-22 0.385 490,792,700 +7,000 78.71% 188,955,190
2013-04-23 2013-04-19 0.365 490,785,700 +60,000 78.71% 179,136,780
2013-04-22 2013-04-18 0.335 490,725,700 +100,000 78.70% 164,393,110
2013-04-15 2013-04-11 0.330 490,625,700 +100,000 78.68% 161,906,481
2013-04-12 2013-04-10 0.340 490,525,700 +50,000 78.67% 166,778,738
2013-04-10 2013-04-08 0.375 490,475,700 +1,000 78.66% 183,928,388
2013-04-09 2013-04-05 0.340 490,474,700 +7,000 78.66% 166,761,398
2013-04-08 2013-04-03 0.345 490,467,700 -43,000 78.66% 169,211,356
2013-04-05 2013-04-02 0.345 490,510,700 -2,000 78.66% 169,226,192
2013-03-28 2013-03-26 0.390 490,512,700 +37,000 78.66% 191,299,953
2013-03-20 2013-03-18 0.380 490,475,700 -1,000 78.66% 186,380,766
2013-03-13 2013-03-11 0.375 490,476,700 +50,000 78.66% 183,928,762
2013-03-12 2013-03-08 0.370 490,426,700 +240,000 78.65% 181,457,879
2013-03-08 2013-03-06 0.375 490,186,700 +60,000 78.61% 183,820,012
2013-03-01 2013-02-27 0.405 490,126,700 -20,000 78.60% 198,501,314
2013-02-28 2013-02-26 0.385 490,146,700 +270,000 78.60% 188,706,480
2013-02-27 2013-02-25 0.410 489,876,700 +110,000 78.56% 200,849,447
2013-02-26 2013-02-22 0.405 489,766,700 +100,000 78.54% 198,355,514
2013-02-25 2013-02-21 0.405 489,666,700 +899,000 78.53% 198,315,014
2013-02-22 2013-02-20 0.445 488,767,700 +42,000 78.38% 217,501,626
2013-02-20 2013-02-18 0.440 488,725,700 +400,000 78.38% 215,039,308
2013-02-19 2013-02-15 0.425 488,325,700 +220,000 78.31% 207,538,422
2013-02-18 2013-02-14 0.420 488,105,700 -60,000 78.28% 205,004,394
2013-02-15 2013-02-08 0.425 488,165,700 +151,000 78.29% 207,470,422
2013-02-14 2013-02-07 0.415 488,014,700 +307,000 78.26% 202,526,100
2013-02-08 2013-02-06 0.395 487,707,700 +319,000 78.21% 192,644,542
2013-02-06 2013-02-04 0.420 487,388,700 +387,000 78.16% 204,703,254
2013-01-30 2013-01-28 0.370 487,001,700 -100,000 78.10% 180,190,629
2013-01-29 2013-01-25 0.385 487,101,700 -1,000 78.12% 187,534,154
2013-01-28 2013-01-24 0.370 487,102,700 +452,000 78.12% 180,227,999
2013-01-25 2013-01-23 0.440 486,650,700 -116,000 78.04% 214,126,308
2013-01-24 2013-01-22 0.440 486,766,700 +9,000 78.06% 214,177,348
2013-01-22 2013-01-18 0.465 486,757,700 +10,000 78.06% 226,342,330
2013-01-21 2013-01-17 0.445 486,747,700 -835,000 78.06% 216,602,726
2013-01-18 2013-01-16 0.455 487,582,700 +97,000 78.19% 221,850,128
2013-01-17 2013-01-15 0.480 487,485,700 +147,000 78.18% 233,993,136
2013-01-16 2013-01-14 0.465 487,338,700 +2,170,000 78.15% 226,612,496
2013-01-15 2013-01-11 0.415 485,168,700 -1,044,407 77.81% 201,345,010
2013-01-14 2013-01-10 0.375 486,213,107 +157,000 77.97% 182,329,915
2013-01-11 2013-01-09 0.370 486,056,107 +1,000 77.95% 179,840,760
2013-01-10 2013-01-08 0.360 486,055,107 -122,000 77.95% 174,979,839
2013-01-09 2013-01-07 0.375 486,177,107 +175,000 77.97% 182,316,415
2013-01-08 2013-01-04 0.335 486,002,107 +428,000 77.94% 162,810,706
2013-01-07 2013-01-03 0.330 485,574,107 -110,000 77.87% 160,239,455
2013-01-04 2013-01-02 0.320 485,684,107 +83,000 77.89% 155,418,914
2012-12-27 2012-12-20 0.305 485,601,107 +99,000 77.88% 148,108,338
2012-12-18 2012-12-14 0.305 485,502,107 +100,000 77.86% 148,078,143
2012-12-17 2012-12-13 0.305 485,402,107 +24,000 77.84% 148,047,643
2012-12-14 2012-12-12 0.305 485,378,107 +204,000 77.84% 148,040,323
2012-12-13 2012-12-11 0.305 485,174,107 +24,000 77.81% 147,978,103
2012-12-12 2012-12-10 0.305 485,150,107 +196,000 77.80% 147,970,783
2012-12-11 2012-12-07 0.295 484,954,107 -1,000 77.77% 143,061,462
2012-12-07 2012-12-05 0.305 484,955,107 +134,000 77.77% 147,911,308
2012-12-06 2012-12-04 0.295 484,821,107 -1,000 77.75% 143,022,227
2012-12-05 2012-12-03 0.295 484,822,107 +100,000 77.75% 143,022,522
2012-12-03 2012-11-29 0.300 484,722,107 +20,000 77.73% 145,416,632
2012-11-28 2012-11-26 0.300 484,702,107 +18,000 77.73% 145,410,632
2012-11-26 2012-11-22 0.300 484,684,107 +407 77.73% 145,405,232
2012-11-22 2012-11-20 0.290 484,683,700 -30,000 77.73% 140,558,273
2012-11-20 2012-11-16 0.305 484,713,700 -8,000 77.73% 147,837,678
2012-11-19 2012-11-15 0.300 484,721,700 -1,000 77.73% 145,416,510
2012-11-13 2012-11-09 0.305 484,722,700 +1,000 77.73% 147,840,424
2012-11-09 2012-11-07 0.305 484,721,700 -47,000 77.73% 147,840,118
2012-11-05 2012-11-01 0.300 484,768,700 +22,000 77.74% 145,430,610
2012-10-26 2012-10-24 0.310 484,746,700 +3,000 77.74% 150,271,477
2012-10-25 2012-10-22 0.300 484,743,700 +60,000 77.74% 145,423,110
2012-10-24 2012-10-19 0.315 484,683,700 +29,000 77.73% 152,675,366
2012-10-22 2012-10-18 0.305 484,654,700 +42,000 77.72% 147,819,684
2012-10-18 2012-10-16 0.300 484,612,700 +110,000 77.72% 145,383,810
2012-10-16 2012-10-12 0.320 484,502,700 +399,000 77.70% 155,040,864
2012-10-15 2012-10-11 0.320 484,103,700 +130,000 77.64% 154,913,184
2012-10-12 2012-10-10 0.330 483,973,700 +378,000 77.61% 159,711,321
2012-10-11 2012-10-09 0.370 483,595,700 -1,000 77.55% 178,930,409
2012-10-09 2012-10-05 0.365 483,596,700 -1,000 77.55% 176,512,796
2012-10-08 2012-10-04 0.370 483,597,700 -1,000 77.55% 178,931,149
2012-10-04 2012-09-28 0.335 483,598,700 +310,000 77.55% 162,005,564
2012-10-03 2012-09-27 0.350 483,288,700 -90,000 77.50% 169,151,045
2012-09-28 2012-09-26 0.370 483,378,700 +129,000 77.52% 178,850,119
2012-09-27 2012-09-25 0.370 483,249,700 +110,000 77.50% 178,802,389
2012-09-26 2012-09-24 0.375 483,139,700 -2,000 77.48% 181,177,388
2012-09-25 2012-09-21 0.385 483,141,700 +30,000 77.48% 186,009,554
2012-09-19 2012-09-17 0.400 483,111,700 -2,000 77.48% 193,244,680
2012-09-18 2012-09-14 0.385 483,113,700 -101,000 77.48% 185,998,774
2012-09-12 2012-09-10 0.400 483,214,700 -50,000 77.49% 193,285,880
2012-09-11 2012-09-07 0.400 483,264,700 -39,000 77.50% 193,305,880
2012-09-10 2012-09-06 0.395 483,303,700 -1,000 77.51% 190,904,962
2012-09-07 2012-09-05 0.395 483,304,700 +25,000 77.51% 190,905,356
2012-09-06 2012-09-04 0.380 483,279,700 +73,000 77.50% 183,646,286
2012-09-05 2012-09-03 0.365 483,206,700 -114,000 77.49% 176,370,446
2012-09-04 2012-08-31 0.340 483,320,700 +219,000 77.51% 164,329,038
2012-08-31 2012-08-29 0.350 483,101,700 +100,000 77.47% 169,085,595
2012-08-30 2012-08-28 0.350 483,001,700 -160,000 77.46% 169,050,595
2012-08-28 2012-08-24 0.360 483,161,700 +31,000 77.48% 173,938,212
2012-08-24 2012-08-22 0.370 483,130,700 +160,000 77.48% 178,758,359
2012-08-23 2012-08-21 0.360 482,970,700 +115,000 77.45% 173,869,452
2012-08-17 2012-08-15 0.400 482,855,700 +48,000 77.44% 193,142,280
2012-08-16 2012-08-14 0.400 482,807,700 +1,000 77.43% 193,123,080
2012-08-15 2012-08-13 0.385 482,806,700 +1,000 77.43% 185,880,580
2012-08-09 2012-08-07 0.390 482,805,700 -2,000 77.43% 188,294,223
2012-08-08 2012-08-06 0.440 482,807,700 -2,000 77.43% 212,435,388
2012-08-07 2012-08-03 0.425 482,809,700 -1,000 77.43% 205,194,122
2012-08-03 2012-08-01 0.445 482,810,700 +1,000 77.43% 214,850,762
2012-07-25 2012-07-23 0.425 482,809,700 +4,000 77.43% 205,194,122
2012-07-23 2012-07-19 0.410 482,805,700 -1,000 77.43% 197,950,337
2012-07-19 2012-07-17 0.440 482,806,700 -1,000 77.43% 212,434,948
2012-07-18 2012-07-16 0.430 482,807,700 -21,000 77.43% 207,607,311
2012-07-17 2012-07-13 0.440 482,828,700 +20,000 77.43% 212,444,628
2012-07-10 2012-07-06 0.415 482,808,700 +200,000 77.43% 200,365,610
2012-07-06 2012-07-04 0.390 482,608,700 -1,000 77.40% 188,217,393
2012-07-05 2012-07-03 0.385 482,609,700 -100,000 77.40% 185,804,734
2012-07-03 2012-06-28 0.400 482,709,700 -1,000 77.41% 193,083,880
2012-06-22 2012-06-20 0.360 482,710,700 +80,000 77.41% 173,775,852
2012-06-15 2012-06-13 0.360 482,630,700 +121,000 77.40% 173,747,052
2012-06-14 2012-06-12 0.395 482,509,700 +1,000 77.38% 190,591,332
2012-06-12 2012-06-08 0.395 482,508,700 -98,000 77.38% 190,590,936
2012-06-11 2012-06-07 0.390 482,606,700 +51,000 77.40% 188,216,613
2012-06-08 2012-06-06 0.380 482,555,700 +99,000 77.39% 183,371,166
2012-06-05 2012-06-01 0.370 482,456,700 -1,000 77.37% 178,508,979
2012-06-04 2012-05-31 0.360 482,457,700 -1,000 77.37% 173,684,772
2012-05-31 2012-05-29 0.360 482,458,700 +110,000 77.37% 173,685,132
2012-05-30 2012-05-28 0.355 482,348,700 +66,000 77.35% 171,233,788
2012-05-29 2012-05-25 0.340 482,282,700 +194,000 77.34% 163,976,118
2012-05-28 2012-05-24 0.350 482,088,700 +268,000 77.31% 168,731,045
2012-05-25 2012-05-23 0.370 481,820,700 +164,000 77.27% 178,273,659
2012-05-24 2012-05-22 0.375 481,656,700 +20,000 77.24% 180,621,262
2012-05-23 2012-05-21 0.385 481,636,700 +81,000 77.24% 185,430,130
2012-05-21 2012-05-17 0.370 481,555,700 +80,000 77.23% 178,175,609
2012-05-18 2012-05-16 0.380 481,475,700 +56,000 77.21% 182,960,766
2012-05-17 2012-05-15 0.395 481,419,700 -72,000 77.21% 190,160,782
2012-05-16 2012-05-14 0.395 481,491,700 +98,000 77.22% 190,189,222
2012-05-15 2012-05-11 0.395 481,393,700 +183,000 77.20% 190,150,512
2012-05-11 2012-05-09 0.410 481,210,700 -9,000 77.17% 197,296,387
2012-05-10 2012-05-08 0.410 481,219,700 +8,000 77.17% 197,300,077
2012-05-09 2012-05-07 0.400 481,211,700 -3,000 77.17% 192,484,680
2012-05-07 2012-05-03 0.405 481,214,700 +54,000 77.17% 194,891,954
2012-05-04 2012-05-02 0.395 481,160,700 +1,000 77.16% 190,058,476
2012-05-02 2012-04-27 0.385 481,159,700 +160,000 77.16% 185,246,484
2012-04-30 2012-04-26 0.395 480,999,700 +23,000 77.14% 189,994,882
2012-04-27 2012-04-25 0.385 480,976,700 -58,000 77.13% 185,176,030
2012-04-25 2012-04-23 0.420 481,034,700 -3,000 77.14% 202,034,574
2012-04-23 2012-04-19 0.425 481,037,700 -146,000 77.14% 204,441,022
2012-04-18 2012-04-16 0.420 481,183,700 -3,000 77.17% 202,097,154
2012-04-17 2012-04-13 0.405 481,186,700 +20,000 77.17% 194,880,614
2012-04-16 2012-04-12 0.380 481,166,700 +20,000 77.16% 182,843,346
2012-04-12 2012-04-10 0.385 481,146,700 +285,000 77.16% 185,241,480
2012-04-11 2012-04-05 0.445 480,861,700 -10,000 77.12% 213,983,456
2012-04-10 2012-04-03 0.445 480,871,700 +57,000 77.12% 213,987,906
2012-04-05 2012-04-02 0.440 480,814,700 -1,000 77.11% 211,558,468
2012-04-03 2012-03-30 0.440 480,815,700 -70,000 77.11% 211,558,908
2012-04-02 2012-03-29 0.425 480,885,700 +594,000 77.12% 204,376,422
2012-03-30 2012-03-28 0.435 480,291,700 +12,000 77.02% 208,926,890
2012-03-29 2012-03-27 0.440 480,279,700 +613,000 77.02% 211,323,068
2012-03-28 2012-03-26 0.440 479,666,700 -1,000 76.92% 211,053,348
2012-03-27 2012-03-23 0.430 479,667,700 +34,000 76.92% 206,257,111
2012-03-26 2012-03-22 0.445 479,633,700 +5,000 76.92% 213,436,996
2012-03-23 2012-03-21 0.440 479,628,700 +267,000 76.92% 211,036,628
2012-03-22 2012-03-20 0.435 479,361,700 +58,000 76.87% 208,522,340
2012-03-21 2012-03-19 0.450 479,303,700 +162,000 76.87% 215,686,665
2012-03-20 2012-03-16 0.480 479,141,700 +388,000 76.84% 229,988,016
2012-03-16 2012-03-14 0.495 478,753,700 +192,000 76.78% 236,983,082
2012-03-15 2012-03-13 0.495 478,561,700 +121,000 76.75% 236,888,042
2012-03-14 2012-03-12 0.495 478,440,700 +47,000 76.73% 236,828,146
2012-03-13 2012-03-09 0.500 478,393,700 +110,000 76.72% 239,196,850
2012-03-12 2012-03-08 0.500 478,283,700 +200,000 76.70% 239,141,850
2012-03-09 2012-03-07 0.495 478,083,700 +3,254,000 76.67% 236,651,432
2012-03-08 2012-03-06 0.500 474,829,700 +35,000 76.15% 237,414,850
2012-03-07 2012-03-05 0.495 474,794,700 -713,000 76.14% 235,023,376
2012-03-06 2012-03-02 0.490 475,507,700 +35,000 76.26% 232,998,773
2012-03-05 2012-03-01 0.490 475,472,700 +1,440,000 76.25% 232,981,623
2012-03-02 2012-02-29 0.590 474,032,700 +504,000 76.02% 279,679,293
2012-03-01 2012-02-28 0.570 473,528,700 +105,000 75.94% 269,911,359
2012-02-29 2012-02-27 0.570 473,423,700 +768,000 75.92% 269,851,509
2012-02-28 2012-02-24 0.540 472,655,700 +359,000 75.80% 255,234,078
2012-02-27 2012-02-23 0.550 472,296,700 +43,000 75.74% 259,763,185
2012-02-24 2012-02-22 0.540 472,253,700 -20,000 75.74% 255,016,998
2012-02-23 2012-02-21 0.520 472,273,700 -19,000 75.74% 245,582,324
2012-02-22 2012-02-20 0.520 472,292,700 -69,000 75.74% 245,592,204
2012-02-21 2012-02-17 0.510 472,361,700 +10,000 75.75% 240,904,467
2012-02-20 2012-02-16 0.510 472,351,700 +540,000 75.75% 240,899,367
2012-02-17 2012-02-15 0.495 471,811,700 -26,000 75.66% 233,546,792
2012-02-16 2012-02-14 0.490 471,837,700 -68,000 75.67% 231,200,473
2012-02-15 2012-02-13 0.490 471,905,700 +100,000 75.68% 231,233,793
2012-02-14 2012-02-10 0.490 471,805,700 -109,000 75.66% 231,184,793
2012-02-13 2012-02-09 0.480 471,914,700 +541,000 75.68% 226,519,056
2012-02-10 2012-02-08 0.490 471,373,700 -56,000 75.59% 230,973,113
2012-02-09 2012-02-07 0.470 471,429,700 -24,000 75.60% 221,571,959
2012-02-07 2012-02-03 0.450 471,453,700 -145,000 75.61% 212,154,165
2012-02-06 2012-02-02 0.440 471,598,700 -2,000 75.63% 207,503,428
2012-02-03 2012-02-01 0.430 471,600,700 -278,000 75.63% 202,788,301
2012-02-01 2012-01-30 0.440 471,878,700 -1,000 75.67% 207,626,628
2012-01-30 2012-01-26 0.415 471,879,700 -1,000 75.68% 195,830,076
2012-01-27 2012-01-20 0.420 471,880,700 +68,000 75.68% 198,189,894
2012-01-26 2012-01-19 0.420 471,812,700 +502,000 75.66% 198,161,334
2012-01-20 2012-01-18 0.425 471,310,700 +20,000 75.58% 200,307,048
2012-01-19 2012-01-17 0.440 471,290,700 -59,000 75.58% 207,367,908
2012-01-17 2012-01-13 0.455 471,349,700 +202,000 75.59% 214,464,114
2012-01-16 2012-01-12 0.430 471,147,700 +20,000 75.56% 202,593,511
2012-01-12 2012-01-10 0.430 471,127,700 +85,000 75.55% 202,584,911
2012-01-11 2012-01-09 0.455 471,042,700 +1,000 75.54% 214,324,428
2012-01-06 2012-01-04 0.425 471,041,700 +39,000 75.54% 200,192,722
2012-01-05 2012-01-03 0.430 471,002,700 +269,000 75.53% 202,531,161
2011-12-29 2011-12-23 0.415 470,733,700 -10,000 75.49% 195,354,486
2011-12-23 2011-12-21 0.415 470,743,700 -1,000 75.49% 195,358,636
2011-12-22 2011-12-20 0.420 470,744,700 -4,000 75.49% 197,712,774
2011-12-21 2011-12-19 0.415 470,748,700 +19,000 75.49% 195,360,710
2011-12-20 2011-12-16 0.420 470,729,700 +200,000 75.49% 197,706,474
2011-12-19 2011-12-15 0.410 470,529,700 -23,000 75.46% 192,917,177
2011-12-16 2011-12-14 0.435 470,552,700 +1,000 75.46% 204,690,424
2011-12-14 2011-12-12 0.440 470,551,700 -36,000 75.46% 207,042,748
2011-12-12 2011-12-08 0.420 470,587,700 +25,000 75.47% 197,646,834
2011-12-07 2011-12-05 0.435 470,562,700 +130,000 75.46% 204,694,774
2011-12-05 2011-12-01 0.455 470,432,700 -32,000 75.44% 214,046,878
2011-11-30 2011-11-28 0.450 470,464,700 -70,000 75.45% 211,709,115
2011-11-29 2011-11-25 0.400 470,534,700 +16,000 75.46% 188,213,880
2011-11-25 2011-11-23 0.440 470,518,700 -3,000 75.46% 207,028,228
2011-11-24 2011-11-22 0.445 470,521,700 +36,000 75.46% 209,382,156
2011-11-22 2011-11-18 0.445 470,485,700 +61,000 75.45% 209,366,136
2011-11-18 2011-11-16 0.465 470,424,700 -1,000 75.44% 218,747,486
2011-11-17 2011-11-15 0.475 470,425,700 +20,000 75.44% 223,452,208
2011-11-16 2011-11-14 0.470 470,405,700 +50,000 75.44% 221,090,679
2011-11-15 2011-11-11 0.465 470,355,700 -10,000 75.43% 218,715,400
2011-11-14 2011-11-10 0.450 470,365,700 +159,000 75.43% 211,664,565
2011-11-11 2011-11-09 0.465 470,206,700 -145,000 75.41% 218,646,116
2011-11-10 2011-11-08 0.475 470,351,700 -155,000 75.43% 223,417,058
2011-11-09 2011-11-07 0.485 470,506,700 -100,000 75.45% 228,195,750
2011-11-08 2011-11-04 0.495 470,606,700 +377,000 75.47% 232,950,316
2011-11-07 2011-11-03 0.480 470,229,700 -121,000 75.41% 225,710,256
2011-11-04 2011-11-02 0.495 470,350,700 -90,000 75.43% 232,823,596
2011-11-03 2011-11-01 0.490 470,440,700 -2,896,000 75.44% 230,515,943
2011-11-02 2011-10-31 0.490 473,336,700 +32,000 75.91% 231,934,983
2011-11-01 2011-10-28 0.480 473,304,700 +148,000 75.90% 227,186,256
2011-10-31 2011-10-27 0.460 473,156,700 -67,000 75.88% 217,652,082
2011-10-28 2011-10-26 0.445 473,223,700 +283,000 75.89% 210,584,546
2011-10-27 2011-10-25 0.450 472,940,700 +107,000 75.85% 212,823,315
2011-10-26 2011-10-24 0.475 472,833,700 +166,000 75.83% 224,596,008
2011-10-25 2011-10-21 0.465 472,667,700 +110,000 75.80% 219,790,480
2011-10-24 2011-10-20 0.465 472,557,700 -32,000 75.78% 219,739,330
2011-10-21 2011-10-19 0.465 472,589,700 +140,000 75.79% 219,754,210
2011-10-20 2011-10-18 0.460 472,449,700 -110,000 75.77% 217,326,862
2011-10-19 2011-10-17 0.490 472,559,700 -213,000 75.78% 231,554,253
2011-10-18 2011-10-14 0.490 472,772,700 +296,000 75.82% 231,658,623
2011-10-17 2011-10-13 0.510 472,476,700 +1,573,000 75.77% 240,963,117
2011-10-14 2011-10-12 0.550 470,903,700 -2,515,100 75.52% 258,997,035
2011-10-13 2011-10-11 0.780 473,418,800 -14,000 75.92% 369,266,664
2011-10-12 2011-10-10 0.850 473,432,800 +41,000 75.92% 402,417,880
2011-10-11 2011-10-07 0.850 473,391,800 +40,000 75.92% 402,383,030
2011-10-10 2011-10-06 0.980 473,351,800 -2,000 75.91% 463,884,764
2011-10-06 2011-10-03 1.080 473,353,800 -14,000 75.91% 511,222,104
2011-09-30 2011-09-27 1.270 473,367,800 +80,000 75.91% 601,177,106
2011-09-27 2011-09-23 1.290 473,287,800 +41,000 75.90% 610,541,262
2011-09-26 2011-09-22 1.250 473,246,800 -1,000 75.89% 591,558,500
2011-09-23 2011-09-21 1.350 473,247,800 -3,000 75.89% 638,884,530
2011-09-22 2011-09-20 1.350 473,250,800 -20,000 75.89% 638,888,580
2011-09-21 2011-09-19 1.360 473,270,800 +48,000 75.90% 643,648,288
2011-09-20 2011-09-16 1.380 473,222,800 -2,000 75.89% 653,047,464
2011-09-15 2011-09-12 1.440 473,224,800 -1,000 75.89% 681,443,712
2011-09-02 2011-08-31 1.450 473,225,800 -2,000 75.89% 686,177,410
2011-08-31 2011-08-29 1.440 473,227,800 -2,000 75.89% 681,448,032
2011-08-29 2011-08-25 1.420 473,229,800 -3,000 75.89% 671,986,316
2011-08-26 2011-08-24 1.470 473,232,800 +1,000 75.89% 695,652,216
2011-08-25 2011-08-23 1.460 473,231,800 -1,000 75.89% 690,918,428
2011-08-24 2011-08-22 1.455 473,232,800 -3,000 75.89% 688,764,237
2011-08-23 2011-08-19 1.496 473,235,800 +8,245,843 75.89% 708,034,858
2011-08-22 2011-08-18 1.455 464,989,957 -9,826 75.90% 676,767,234
2011-08-19 2011-08-17 1.527 464,999,783 -8,842 75.90% 709,910,701
2011-08-18 2011-08-16 1.517 465,008,625 -2,948 75.90% 705,191,372
2011-08-17 2011-08-15 1.517 465,011,573 -9,825 75.90% 705,195,842
2011-08-16 2011-08-12 1.496 465,021,398 -982 75.90% 695,744,826
2011-08-15 2011-08-11 1.466 465,022,380 +8,842 75.90% 681,547,391
2011-08-12 2011-08-10 1.517 465,013,538 -9,825 75.90% 705,198,822
2011-08-11 2011-08-09 1.527 465,023,363 -29,475 75.90% 709,946,700
2011-08-10 2011-08-08 1.466 465,052,838 -20,633 75.91% 681,592,031
2011-08-08 2011-08-04 1.486 465,073,471 -19,651 75.91% 691,089,248
2011-08-05 2011-08-03 1.496 465,093,122 -982 75.91% 695,852,136
2011-08-04 2011-08-02 1.506 465,094,104 +3,315,112 75.91% 700,587,304
2011-08-03 2011-08-01 1.517 461,778,992 +19,650 75.37% 700,293,593
2011-08-01 2011-07-28 1.506 461,759,342 -21,615 75.37% 695,564,037
2011-07-29 2011-07-27 1.506 461,780,957 -8,843 75.37% 695,596,596
2011-07-28 2011-07-26 1.517 461,789,800 -982 75.37% 700,309,984
2011-07-27 2011-07-25 1.506 461,790,782 +8,842 75.37% 695,611,396
2011-07-26 2011-07-22 1.547 461,781,940 -28,493 75.37% 714,398,025
2011-07-25 2011-07-21 1.527 461,810,433 -982 75.38% 705,041,551
2011-07-22 2011-07-20 1.517 461,811,415 -1,965 75.38% 700,342,763
2011-07-21 2011-07-19 1.506 461,813,380 +2,947 75.38% 695,645,436
2011-07-20 2011-07-18 1.527 461,810,433 -3,930 75.38% 705,041,551
2011-07-18 2011-07-14 1.415 461,814,363 +38,319 75.38% 653,344,064
2011-07-15 2011-07-13 1.455 461,776,044 -983 75.37% 672,089,560
2011-07-08 2011-07-06 1.496 461,777,027 -6,878 75.37% 690,890,739
2011-07-07 2011-07-05 1.496 461,783,905 -294 75.37% 690,901,030
2011-07-06 2011-07-04 1.517 461,784,199 -4,913 75.37% 700,301,490
2011-07-05 2011-06-30 1.527 461,789,112 -1,965 75.37% 705,009,000
2011-07-04 2011-06-29 1.517 461,791,077 +18,668 75.37% 700,311,920
2011-06-30 2011-06-28 1.557 461,772,409 -983 75.37% 719,083,170
2011-06-29 2011-06-27 1.547 461,773,392 -6,877 75.37% 714,384,801
2011-06-28 2011-06-24 1.547 461,780,269 -1,965 75.37% 714,395,440
2011-06-27 2011-06-23 1.537 461,782,234 -983 75.37% 709,698,490
2011-06-23 2011-06-21 1.537 461,783,217 -1,965 75.37% 709,700,000
2011-06-22 2011-06-20 1.537 461,785,182 -9,825 75.37% 709,703,020
2011-06-17 2011-06-15 1.537 461,795,007 -73,689 75.38% 709,718,120
2011-06-16 2011-06-14 1.527 461,868,696 -1,965 75.39% 705,130,500
2011-06-08 2011-06-03 1.527 461,870,661 -982 75.39% 705,133,500
2011-06-07 2011-06-02 1.527 461,871,643 -1,965 75.39% 705,134,999
2011-06-03 2011-06-01 1.527 461,873,608 -4,913 75.39% 705,137,999
2011-06-02 2011-05-31 1.537 461,878,521 -21,615 75.39% 709,846,470
2011-06-01 2011-05-30 1.517 461,900,136 -983 75.39% 700,477,309
2011-05-31 2011-05-27 1.547 461,901,119 -100,217 75.39% 714,582,400
2011-05-30 2011-05-26 1.527 462,001,336 -982 75.41% 705,333,001
2011-05-25 2011-05-23 1.537 462,002,318 +98,252 75.41% 710,036,730
2011-05-24 2011-05-20 1.578 461,904,066 -26,528 75.39% 728,690,649
2011-05-23 2011-05-19 1.537 461,930,594 -983 75.40% 709,926,499
2011-05-17 2011-05-13 1.527 461,931,577 -10,808 75.40% 705,226,500
2011-05-09 2011-05-05 1.557 461,942,385 -5,895 75.40% 719,347,861
2011-05-04 2011-04-29 1.527 461,948,280 +48,144 75.40% 705,252,000
2011-04-27 2011-04-21 1.557 461,900,136 +982 75.39% 719,282,069
2011-04-26 2011-04-20 1.547 461,899,154 +18,668 75.39% 714,579,360
2011-04-18 2011-04-14 1.578 461,880,486 -4,913 75.39% 728,653,450
2011-04-13 2011-04-11 1.557 461,885,399 -3,930 75.39% 719,259,121
2011-04-12 2011-04-08 1.557 461,889,329 +26,528 75.39% 719,265,241
2011-04-11 2011-04-07 1.547 461,862,801 +1,965 75.39% 714,523,120
2011-04-08 2011-04-06 1.598 461,860,836 +196,504 75.39% 738,024,031
2011-04-07 2011-04-04 1.557 461,664,332 -983 75.35% 718,914,870
2011-04-04 2011-03-31 1.547 461,665,315 -1,965 75.35% 714,217,600
2011-04-01 2011-03-30 1.588 461,667,280 -26,528 75.35% 733,015,920
2011-03-31 2011-03-29 1.598 461,693,808 -20,633 75.36% 737,757,130
2011-03-30 2011-03-28 1.618 461,714,441 -10,807 75.37% 747,188,701
2011-03-29 2011-03-25 1.618 461,725,248 -31,441 75.37% 747,206,190
2011-03-28 2011-03-24 1.598 461,756,689 -43,231 75.38% 737,857,610
2011-03-25 2011-03-23 1.598 461,799,920 -788,961 75.38% 737,926,691
2011-03-18 2011-03-16 1.567 462,588,881 -983 75.51% 725,062,800
2011-03-17 2011-03-15 1.618 462,589,864 -982 75.51% 748,605,391
2011-03-16 2011-03-14 1.628 462,590,846 -2,948 75.51% 753,315,200
2011-03-15 2011-03-11 1.628 462,593,794 -982 75.51% 753,320,000
2011-03-14 2011-03-10 1.628 462,594,776 -983 75.51% 753,321,600
2011-03-11 2011-03-09 1.598 462,595,759 -155,238 75.51% 739,198,390
2011-03-10 2011-03-08 1.608 462,750,997 -8,842 75.54% 744,156,301
2011-03-09 2011-03-07 1.618 462,759,839 -983 75.54% 748,880,460
2011-03-08 2011-03-04 1.567 462,760,822 -22,598 75.54% 725,332,301
2011-03-07 2011-03-03 1.608 462,783,420 -24,857 75.54% 744,208,441
2011-03-04 2011-03-02 1.598 462,808,277 -31,441 75.55% 739,537,981
2011-03-03 2011-03-01 1.618 462,839,718 -16,703 75.55% 749,009,727
2011-03-02 2011-02-28 1.618 462,856,421 -25,545 75.56% 749,036,758
2011-02-28 2011-02-24 1.608 462,881,966 -68,776 75.56% 744,366,914
2011-02-25 2011-02-23 1.628 462,950,742 +30,458 75.57% 753,901,279
2011-02-24 2011-02-22 1.628 462,920,284 -32,423 75.57% 753,851,680
2011-02-23 2011-02-21 1.628 462,952,707 -8,843 75.57% 753,904,479
2011-02-22 2011-02-18 1.598 462,961,550 -983 75.57% 739,782,901
2011-02-18 2011-02-16 1.618 462,962,533 +59,934 75.57% 749,208,478
2011-02-17 2011-02-15 1.608 462,902,599 -982 75.56% 744,400,094
2011-02-15 2011-02-11 1.618 462,903,581 +27,510 75.56% 749,113,076
2011-02-14 2011-02-10 1.598 462,876,071 -982 75.56% 739,646,311
2011-02-11 2011-02-09 1.618 462,877,053 -2,948 75.56% 749,070,146
2011-02-10 2011-02-08 1.608 462,880,001 -983 75.56% 744,363,754
2011-02-09 2011-02-07 1.618 462,880,984 -982 75.56% 749,076,508
2011-02-08 2011-02-02 1.618 462,881,966 -1,965 75.56% 749,078,097
2011-02-07 2011-01-31 1.618 462,883,931 -61,899 75.56% 749,081,277
2011-02-01 2011-01-28 1.598 462,945,830 -59,933 75.57% 739,757,781
2011-01-28 2011-01-26 1.608 463,005,763 -1,965 75.63% 744,565,994
2011-01-27 2011-01-25 1.618 463,007,728 +116,919 75.63% 749,281,616
2011-01-26 2011-01-24 1.598 462,890,809 -3,930 75.62% 739,669,861
2011-01-25 2011-01-21 1.598 462,894,739 +429,360 75.62% 739,676,141
2011-01-21 2011-01-19 1.598 462,465,379 +36,353 75.55% 738,990,052
2011-01-20 2011-01-18 1.598 462,429,026 -92,356 75.54% 738,931,962
2011-01-19 2011-01-17 1.557 462,521,382 -49,126 75.55% 720,249,489
2011-01-18 2011-01-14 1.537 462,570,508 -22,598 75.56% 710,909,963
2011-01-17 2011-01-13 1.547 462,593,106 -3,930 75.57% 715,652,936
2011-01-14 2011-01-12 1.547 462,597,036 -31,441 75.57% 715,659,016
2011-01-13 2011-01-11 1.557 462,628,477 +242,682 75.57% 720,416,260
2011-01-10 2011-01-06 1.476 462,385,795 +6,878 75.53% 682,389,285
2011-01-07 2011-01-05 1.547 462,378,917 -1,965 75.53% 715,321,576
2011-01-06 2011-01-04 1.537 462,380,882 -1,965 75.53% 710,618,533
2011-01-05 2011-01-03 1.527 462,382,847 -25,546 75.53% 705,915,450
2011-01-04 2010-12-31 1.527 462,408,393 +35,371 75.54% 705,954,451
2011-01-03 2010-12-29 1.567 462,373,022 -983 75.53% 724,724,462
2010-12-28 2010-12-22 1.628 462,374,005 -66,811 75.60% 752,962,081
2010-12-23 2010-12-21 1.628 462,440,816 +380,235 75.61% 753,070,880
2010-12-22 2010-12-20 1.618 462,060,581 -6,878 75.55% 747,748,856
2010-12-21 2010-12-17 1.618 462,067,459 -6,878 75.55% 747,759,987
2010-12-20 2010-12-16 1.608 462,074,337 -106,112 75.55% 743,068,154
2010-12-17 2010-12-15 1.588 462,180,449 -25,545 75.57% 733,830,709
2010-12-16 2010-12-14 1.588 462,205,994 -26,528 75.57% 733,871,268
2010-12-15 2010-12-13 1.618 462,232,522 -35,371 75.58% 748,027,107
2010-12-14 2010-12-10 1.639 462,267,893 -51,091 75.58% 757,494,214
2010-12-13 2010-12-09 1.608 462,318,984 -982 75.59% 743,461,575
2010-12-10 2010-12-08 1.608 462,319,966 -983 75.59% 743,463,154
2010-12-09 2010-12-07 1.628 462,320,949 -60,916 75.59% 752,875,681
2010-12-07 2010-12-03 1.639 462,381,865 -9,825 75.60% 757,680,974
2010-12-06 2010-12-02 1.628 462,391,690 -10,808 75.60% 752,990,880
2010-12-03 2010-12-01 1.598 462,402,498 -11,790 75.60% 738,889,572
2010-12-01 2010-11-29 1.567 462,414,288 +9,825 75.61% 724,789,142
2010-11-29 2010-11-25 1.527 462,404,463 -982 75.60% 705,948,451
2010-11-26 2010-11-24 1.476 462,405,445 +9,825 75.60% 682,418,285
2010-11-25 2010-11-23 1.527 462,395,620 +1,965 75.60% 705,934,950
2010-11-23 2010-11-19 1.537 462,393,655 +4,913 75.60% 710,638,163
2010-11-19 2010-11-17 1.547 462,388,742 -983 75.60% 715,336,776
2010-11-18 2010-11-16 1.547 462,389,725 -982 75.60% 715,338,296
2010-11-15 2010-11-11 1.567 462,390,707 +25,545 75.60% 724,752,181
2010-11-12 2010-11-10 1.628 462,365,162 -982 75.60% 752,947,680
2010-11-11 2010-11-09 1.628 462,366,144 -2,948 75.60% 752,949,279
2010-11-10 2010-11-08 1.578 462,369,092 -10,808 75.60% 729,424,265
2010-11-09 2010-11-05 1.598 462,379,900 +1,965 75.60% 738,853,462
2010-11-05 2010-11-03 1.628 462,377,935 -1,965 75.60% 752,968,481
2010-11-03 2010-11-01 1.608 462,379,900 -15,720 75.60% 743,559,535
2010-11-02 2010-10-29 1.649 462,395,620 -4,913 75.60% 762,409,746
2010-11-01 2010-10-28 1.618 462,400,533 +1,966 75.60% 748,298,998
2010-10-29 2010-10-27 1.659 462,398,567 -11,791 75.60% 767,120,868
2010-10-28 2010-10-26 1.649 462,410,358 -21,615 75.60% 762,434,047
2010-10-27 2010-10-25 1.628 462,431,973 +281,000 75.61% 753,056,480
2010-10-26 2010-10-22 1.639 462,150,973 -41,266 75.56% 757,302,623
2010-10-25 2010-10-21 1.628 462,192,239 -3,930 75.57% 752,666,080
2010-10-22 2010-10-20 1.527 462,196,169 +2,948 75.57% 705,630,450
2010-10-21 2010-10-19 1.618 462,193,221 -1,965 75.57% 747,963,506
2010-10-20 2010-10-18 1.608 462,195,186 -12,773 75.57% 743,262,493
2010-10-19 2010-10-15 1.567 462,207,959 -54,039 75.57% 724,465,742
2010-10-18 2010-10-14 1.527 462,261,998 -36,353 75.58% 705,730,951
2010-10-15 2010-10-13 1.517 462,298,351 -48,143 75.59% 701,081,207
2010-10-14 2010-10-12 1.527 462,346,494 +6,878 75.59% 705,859,950
2010-10-13 2010-10-11 1.527 462,339,616 +97,269 75.59% 705,849,449
2010-10-12 2010-10-08 1.476 462,242,347 -8,843 75.58% 682,177,585
2010-10-11 2010-10-07 1.435 462,251,190 -9,825 75.58% 663,371,583
2010-10-08 2010-10-06 1.435 462,261,015 -2,948 75.58% 663,385,683
2010-10-07 2010-10-05 1.435 462,263,963 -34,388 75.58% 663,389,914
2010-10-06 2010-10-04 1.466 462,298,351 -1,965 75.59% 677,554,992
2010-10-05 2010-09-30 1.425 462,300,316 -1,965 75.59% 658,736,820
2010-10-04 2010-09-29 1.466 462,302,281 -1,965 75.59% 677,560,752
2010-09-30 2010-09-28 1.496 462,304,246 +983 75.59% 691,679,541
2010-09-28 2010-09-24 1.578 462,303,263 -17,686 75.59% 729,320,415
2010-09-27 2010-09-22 1.517 462,320,949 +31,441 75.59% 701,115,478
2010-09-24 2010-09-21 1.527 462,289,508 -19,650 75.58% 705,772,950
2010-09-22 2010-09-20 1.506 462,309,158 -171,941 75.59% 696,392,243
2010-09-21 2010-09-17 1.527 462,481,099 -75,654 75.62% 706,065,450
2010-09-20 2010-09-16 1.506 462,556,753 -20,633 75.63% 696,765,204
2010-09-17 2010-09-15 1.496 462,577,386 -3,930 75.63% 692,088,202
2010-09-16 2010-09-14 1.445 462,581,316 -344,863 75.63% 668,553,466
2010-09-15 2010-09-13 1.537 462,926,179 +982 75.69% 711,456,582
2010-09-14 2010-09-10 1.578 462,925,197 -45,196 75.69% 730,301,565
2010-09-13 2010-09-09 1.517 462,970,393 +55,021 75.70% 702,100,368
2010-09-10 2010-09-08 1.517 462,915,372 -1,965 75.69% 702,016,927
2010-09-09 2010-09-07 1.476 462,917,337 -982 75.69% 683,173,735
2010-09-08 2010-09-06 1.537 462,918,319 +281,982 75.69% 711,444,503
2010-09-07 2010-09-03 1.425 462,636,337 +3,930 75.64% 659,215,620
2010-09-06 2010-09-02 1.364 462,632,407 -40,283 75.64% 630,958,162
2010-09-03 2010-09-01 1.323 462,672,690 +1,965 75.65% 612,176,890
2010-09-02 2010-08-31 1.303 462,670,725 +29,476 75.65% 602,756,224
2010-09-01 2010-08-30 1.333 462,641,249 +60,916 75.64% 616,844,023
2010-08-30 2010-08-26 1.435 462,580,333 -1,965 75.63% 663,843,933
2010-08-27 2010-08-25 1.394 462,582,298 +982 75.63% 645,014,221
2010-08-26 2010-08-24 1.435 462,581,316 -982 75.63% 663,845,343
2010-08-25 2010-08-23 1.435 462,582,298 +982 75.63% 663,846,753
2010-08-24 2010-08-20 1.476 462,581,316 +1,965 75.63% 682,677,835
2010-08-23 2010-08-19 1.466 462,579,351 -982 75.63% 677,966,832
2010-08-20 2010-08-18 1.394 462,580,333 -5,895 75.63% 645,011,481
2010-08-19 2010-08-17 1.435 462,586,228 -983 75.63% 663,852,393
2010-08-16 2010-08-12 1.415 462,587,211 +983 75.63% 654,437,437
2010-08-13 2010-08-11 1.405 462,586,228 +7,860 75.63% 649,727,874
2010-08-12 2010-08-10 1.435 462,578,368 +31,440 75.63% 663,841,113
2010-08-11 2010-08-09 1.415 462,546,928 +2,948 75.63% 654,380,448
2010-08-09 2010-08-05 1.445 462,543,980 +5,895 75.63% 668,499,506
2010-08-05 2010-08-03 1.486 462,538,085 -1,965 75.63% 687,321,718
2010-08-03 2010-07-30 1.405 462,540,050 -305,563 75.63% 649,663,014
2010-08-02 2010-07-29 1.435 462,845,613 -92,357 75.68% 664,224,633
2010-07-30 2010-07-28 1.506 462,937,970 +3,930 75.69% 697,339,445
2010-07-27 2010-07-23 1.476 462,934,040 -30,458 75.69% 683,198,386
2010-07-26 2010-07-22 1.466 462,964,498 +49,126 75.70% 678,531,313
2010-07-23 2010-07-21 1.435 462,915,372 -1,965 75.69% 664,324,743
2010-07-22 2010-07-20 1.435 462,917,337 -1,965 75.69% 664,327,563
2010-07-20 2010-07-16 1.364 462,919,302 +3,930 75.69% 631,349,442
2010-07-16 2010-07-14 1.405 462,915,372 -84,496 75.69% 650,190,174
2010-07-15 2010-07-13 1.425 462,999,868 +9,825 75.70% 659,733,620
2010-07-14 2010-07-12 1.425 462,990,043 +5,895 75.70% 659,719,620
2010-07-13 2010-07-09 1.537 462,984,148 +12,773 75.70% 711,545,673
2010-07-12 2010-07-08 1.628 462,971,375 +38,318 75.70% 753,934,880
2010-07-09 2010-07-07 1.567 462,933,057 +19,650 75.69% 725,602,262
2010-07-08 2010-07-06 1.608 462,913,407 +1,965 75.69% 744,417,475
2010-07-07 2010-07-05 1.567 462,911,442 -982 75.69% 725,568,383
2010-07-06 2010-07-02 1.557 462,912,424 +6,877 75.69% 720,858,429
2010-07-05 2010-06-30 1.588 462,905,547 +1,966 75.69% 734,981,989
2010-07-02 2010-06-29 1.598 462,903,581 -13,756 75.69% 739,690,270
2010-06-30 2010-06-28 1.598 462,917,337 +983 75.69% 739,712,251
2010-06-29 2010-06-25 1.598 462,916,354 -12,773 75.69% 739,710,681
2010-06-28 2010-06-24 1.567 462,929,127 -7,860 75.69% 725,596,102
2010-06-25 2010-06-23 1.578 462,936,987 +2,947 75.69% 730,320,165
2010-06-24 2010-06-22 1.598 462,934,040 +983 75.69% 739,738,942
2010-06-23 2010-06-21 1.598 462,933,057 +29,476 75.69% 739,737,371
2010-06-22 2010-06-18 1.588 462,903,581 -18,668 75.69% 734,978,867
2010-06-21 2010-06-17 1.588 462,922,249 +8,842 75.69% 735,008,508
2010-06-18 2010-06-15 1.578 462,913,407 -23,580 75.69% 730,282,966
2010-06-17 2010-06-14 1.578 462,936,987 -161,133 75.69% 730,320,165
2010-06-15 2010-06-11 1.506 463,098,120 -98,252 75.72% 697,580,684
2010-06-11 2010-06-09 1.466 463,196,372 +983 75.73% 678,871,152
2010-06-10 2010-06-08 1.476 463,195,389 -16,703 75.73% 683,584,085
2010-06-09 2010-06-07 1.445 463,212,092 -1,965 75.74% 669,465,106
2010-06-08 2010-06-04 1.466 463,214,057 -201,416 75.74% 678,897,072
2010-06-07 2010-06-03 1.466 463,415,473 -240,717 75.77% 679,192,272
2010-06-04 2010-06-02 1.435 463,656,190 -46,178 75.81% 665,387,883
2010-06-03 2010-06-01 1.425 463,702,368 -17,685 75.82% 660,734,620
2010-06-01 2010-05-28 1.405 463,720,053 -135,588 75.82% 651,320,393
2010-05-31 2010-05-27 1.394 463,855,641 +1,965 75.84% 646,789,741
2010-05-28 2010-05-26 1.364 463,853,676 -11,790 75.84% 632,623,782
2010-05-27 2010-05-25 1.364 463,865,466 -15,720 75.84% 632,639,862
2010-05-26 2010-05-24 1.394 463,881,186 +441,063,888 75.85% 646,825,360
2010-05-25 2010-05-20 1.323 22,817,298 -223,032 3.73% 30,190,290
2010-05-24 2010-05-19 1.405 23,040,330 -23,580 3.77% 32,361,414
2010-05-19 2010-05-17 1.445 23,063,910 -2,948 3.77% 33,333,506
2010-05-18 2010-05-14 1.425 23,066,858 -982 3.77% 32,868,220
2010-05-17 2010-05-13 1.435 23,067,840 -33,406 3.77% 33,104,403
2010-05-14 2010-05-12 1.425 23,101,246 -17,685 3.78% 32,917,220
2010-05-13 2010-05-11 1.415 23,118,931 -3,930 3.78% 32,707,117
2010-05-12 2010-05-10 1.445 23,122,861 +21,615 3.78% 33,418,706
2010-05-11 2010-05-07 1.394 23,101,246 -19,650 3.78% 32,211,851
2010-05-10 2010-05-06 1.415 23,120,896 -29,476 3.78% 32,709,897
2010-05-07 2010-05-05 1.445 23,150,372 -32,423 3.79% 33,458,466
2010-05-06 2010-05-04 1.435 23,182,795 -309,493 3.79% 33,269,373
2010-05-05 2010-05-03 1.455 23,492,288 -10,807 3.84% 34,191,729
2010-05-04 2010-04-30 1.445 23,503,095 -983 3.84% 33,968,245
2010-04-30 2010-04-28 1.455 23,504,078 -1,965 3.84% 34,208,889
2010-04-29 2010-04-27 1.466 23,506,043 -41,266 3.84% 34,450,992
2010-04-28 2010-04-26 1.445 23,547,309 -982 3.85% 34,032,146
2010-04-27 2010-04-23 1.445 23,548,291 -74,672 3.85% 34,033,566
2010-04-26 2010-04-22 1.405 23,622,963 -21,615 3.86% 33,179,755
2010-04-23 2010-04-21 1.415 23,644,578 -982 3.87% 33,450,767
2010-04-22 2010-04-20 1.415 23,645,560 -12,773 3.87% 33,452,156
2010-04-21 2010-04-19 1.394 23,658,333 -56,986 3.87% 32,988,641
2010-04-20 2010-04-16 1.415 23,715,319 -983 3.88% 33,550,847
2010-04-19 2010-04-15 1.405 23,716,302 -304,580 3.88% 33,310,854
2010-04-16 2010-04-14 1.384 24,020,882 -83,514 3.93% 33,249,688
2010-04-15 2010-04-13 1.374 24,104,396 -28,493 3.94% 33,119,955
2010-04-14 2010-04-12 1.374 24,132,889 -110,042 3.95% 33,159,105
2010-04-13 2010-04-09 1.343 24,242,931 +982 3.96% 32,570,076
2010-04-12 2010-04-08 1.343 24,241,949 -982 3.96% 32,568,757
2010-04-09 2010-04-07 1.343 24,242,931 -1,124,000 3.96% 32,570,076
2010-04-08 2010-04-01 1.343 25,366,931 -415,605 4.15% 34,080,156
2010-04-07 2010-03-31 1.374 25,782,536 -108,077 4.22% 35,425,755
2010-04-01 2010-03-30 1.374 25,890,613 -6,878 4.23% 35,574,255
2010-03-31 2010-03-29 1.333 25,897,491 -17,685 4.23% 34,529,374
2010-03-30 2010-03-26 1.293 25,915,176 -459,818 4.24% 33,497,901
2010-03-29 2010-03-25 1.313 26,374,994 -39,301 4.31% 34,629,147
2010-03-26 2010-03-24 1.313 26,414,295 -19,650 4.32% 34,680,747
2010-03-25 2010-03-23 1.313 26,433,945 -983 4.32% 34,706,547
2010-03-24 2010-03-22 1.293 26,434,928 -982 4.32% 34,169,731
2010-03-22 2010-03-18 1.272 26,435,910 -19,650 4.32% 33,632,875
2010-03-19 2010-03-17 1.293 26,455,560 +39,300 4.33% 34,196,400
2010-03-18 2010-03-16 1.282 26,416,260 -982 4.32% 33,876,738
2010-03-17 2010-03-15 1.272 26,417,242 -354,689 4.32% 33,609,125
2010-03-16 2010-03-12 1.333 26,771,931 -75,654 4.38% 35,695,273
2010-03-15 2010-03-11 1.333 26,847,585 -34,388 4.39% 35,796,143
2010-03-11 2010-03-09 1.313 26,881,973 -16,703 4.40% 35,294,787
2010-03-09 2010-03-05 1.313 26,898,676 -49,126 4.40% 35,316,717
2010-03-08 2010-03-04 1.293 26,947,802 -48,143 4.41% 34,832,671
2010-03-05 2010-03-03 1.323 26,995,945 +11,790 4.41% 35,719,190
2010-03-03 2010-03-01 1.323 26,984,155 +48,143 4.41% 35,703,590
2010-03-02 2010-02-26 1.323 26,936,012 +983 4.40% 35,639,891
2010-03-01 2010-02-25 1.313 26,935,029 +15,720 4.40% 35,364,447
2010-02-26 2010-02-24 1.323 26,919,309 +9,825 4.40% 35,617,790
2010-02-24 2010-02-22 1.374 26,909,484 +983 4.40% 36,974,206
2010-02-23 2010-02-19 1.323 26,908,501 -128,710 4.40% 35,603,490
2010-02-22 2010-02-18 1.354 27,037,211 +983 4.42% 36,599,339
2010-02-19 2010-02-17 1.354 27,036,228 +3,930 4.42% 36,598,009
2010-02-18 2010-02-12 1.323 27,032,298 +44,213 4.42% 35,767,290
2010-02-17 2010-02-11 1.374 26,988,085 -488,311 4.41% 37,082,205
2010-02-12 2010-02-10 1.506 27,476,396 -669,095 4.49% 41,388,644
2010-02-11 2010-02-09 1.466 28,145,491 -58,951 4.60% 41,250,673
2010-02-10 2010-02-08 1.394 28,204,442 -25,545 4.61% 39,327,632
2010-02-09 2010-02-05 1.394 28,229,987 -21,615 4.62% 39,363,251
2010-02-08 2010-02-04 1.425 28,251,602 -4,913 4.62% 40,256,019
2010-02-04 2010-02-02 1.425 28,256,515 -9,825 4.62% 40,263,020
2010-02-03 2010-02-01 1.394 28,266,340 +24,563 4.62% 39,413,941
2010-02-02 2010-01-29 1.374 28,241,777 -56,004 4.62% 38,804,805
2010-02-01 2010-01-28 1.364 28,297,781 -1,965 4.63% 38,593,742
2010-01-29 2010-01-27 1.364 28,299,746 -20,633 4.63% 38,596,422
2010-01-28 2010-01-26 1.415 28,320,379 +34,388 4.63% 40,065,777
2010-01-27 2010-01-25 1.435 28,285,991 +27,511 4.62% 40,592,914
2010-01-26 2010-01-22 1.455 28,258,480 -2,948 4.62% 41,128,659
2010-01-25 2010-01-21 1.486 28,261,428 +2,948 4.62% 41,995,879
2010-01-22 2010-01-20 1.506 28,258,480 -68,776 4.62% 42,566,724
2010-01-21 2010-01-19 1.476 28,327,256 -37,336 4.63% 41,805,385
2010-01-20 2010-01-18 1.506 28,364,592 -4,913 4.64% 42,726,564
2010-01-19 2010-01-15 1.517 28,369,505 -97,269 4.64% 43,022,708
2010-01-18 2010-01-14 1.486 28,466,774 -108,077 4.65% 42,301,018
2010-01-15 2010-01-13 1.466 28,574,851 +1,965 4.67% 41,879,952
2010-01-14 2010-01-12 1.466 28,572,886 -144,430 4.67% 41,877,072
2010-01-13 2010-01-11 1.415 28,717,316 -49,126 4.70% 40,627,337
2010-01-12 2010-01-08 1.415 28,766,442 -224,996 4.70% 40,696,838
2010-01-11 2010-01-07 1.374 28,991,438 +28,493 4.74% 39,834,855
2010-01-08 2010-01-06 1.354 28,962,945 +45,196 4.74% 39,206,139
2010-01-07 2010-01-05 1.354 28,917,749 -38,318 4.73% 39,144,959
2010-01-05 2009-12-31 1.384 28,956,067 -14,738 4.73% 40,080,967
2010-01-04 2009-12-29 1.323 28,970,805 -983 4.74% 38,332,190
2009-12-30 2009-12-28 1.354 28,971,788 -71,724 4.74% 39,218,109
2009-12-29 2009-12-24 1.354 29,043,512 -703,482 4.75% 39,315,200
2009-12-28 2009-12-22 1.323 29,746,994 -89,409 4.86% 39,359,190
2009-12-23 2009-12-21 1.343 29,836,403 -474,556 4.88% 40,084,836
2009-12-22 2009-12-18 1.333 30,310,959 -117,902 4.96% 40,413,893
2009-12-21 2009-12-17 1.272 30,428,861 +62,881 4.98% 38,712,875
2009-12-18 2009-12-16 1.343 30,365,980 -1,007,080 4.96% 40,796,316
2009-12-17 2009-12-15 1.354 31,373,060 +61,898 5.13% 42,468,628
2009-12-16 2009-12-14 1.364 31,311,162 +18,668 5.12% 42,703,522
2009-12-15 2009-12-11 1.333 31,292,494 -250,542 5.12% 41,722,583
2009-12-14 2009-12-10 1.221 31,543,036 -33,406 5.16% 38,525,160
2009-12-11 2009-12-09 1.170 31,576,442 -8,842 5.16% 36,959,045
2009-12-10 2009-12-08 1.150 31,585,284 +53,056 5.16% 36,326,449
2009-12-09 2009-12-07 1.191 31,532,228 -154,256 5.16% 37,549,161
2009-12-08 2009-12-04 1.130 31,686,484 -169,975 5.18% 35,797,833
2009-12-07 2009-12-03 1.059 31,856,459 +14,738 5.21% 33,720,232
2009-12-04 2009-12-02 1.089 31,841,721 -35,371 5.21% 34,676,881
2009-12-03 2009-12-01 0.967 31,877,092 -13,755 5.21% 30,822,085
2009-12-02 2009-11-30 0.977 31,890,847 -202,399 5.21% 31,159,968
2009-11-30 2009-11-26 1.018 32,093,246 -57,968 5.25% 32,664,300
2009-11-27 2009-11-25 1.048 32,151,214 +122,814 5.26% 33,704,999
2009-11-26 2009-11-24 0.997 32,028,400 +268,228 5.24% 31,946,334
2009-11-25 2009-11-23 1.099 31,760,172 -129,693 5.19% 34,911,324
2009-11-24 2009-11-20 1.069 31,889,865 -71,723 5.21% 34,080,165
2009-11-23 2009-11-19 1.008 31,961,588 +5,895 5.23% 32,204,997
2009-11-20 2009-11-18 0.977 31,955,693 +56,003 5.22% 31,223,328
2009-11-19 2009-11-17 0.977 31,899,690 -3,930 5.22% 31,168,608
2009-11-18 2009-11-16 0.957 31,903,620 +58,951 5.22% 30,523,022
2009-11-17 2009-11-13 0.967 31,844,669 -346,829 5.21% 30,790,735
2009-11-16 2009-11-12 0.926 32,191,498 +6,878 5.26% 29,815,513
2009-11-13 2009-11-11 0.916 32,184,620 -228,927 5.26% 29,481,570
2009-11-12 2009-11-10 0.906 32,413,547 -216,153 5.30% 29,361,367
2009-11-11 2009-11-09 0.875 32,629,700 +18,667 5.33% 28,560,858
2009-11-10 2009-11-06 0.875 32,611,033 -417,569 5.33% 28,544,518
2009-11-09 2009-11-05 0.875 33,028,602 -546,280 5.40% 28,910,018
2009-11-06 2009-11-04 0.824 33,574,882 -218,119 5.49% 27,679,563
2009-11-05 2009-11-03 0.835 33,793,001 -16,703 5.53% 28,203,326
2009-11-04 2009-11-02 0.855 33,809,704 +118,885 5.53% 28,905,492
2009-11-03 2009-10-30 0.845 33,690,819 -81,549 5.51% 28,460,949
2009-11-02 2009-10-29 0.855 33,772,368 +120,849 5.52% 28,873,572
2009-10-30 2009-10-28 0.865 33,651,519 +9,826 5.50% 29,112,755
2009-10-29 2009-10-27 0.865 33,641,693 -136,570 5.50% 29,104,255
2009-10-28 2009-10-23 0.896 33,778,263 -1,198,672 5.52% 30,253,784
2009-10-27 2009-10-22 0.865 34,976,935 -1,327,381 5.72% 30,259,405
2009-10-23 2009-10-21 0.865 36,304,316 -455,888 5.94% 31,407,755
2009-10-22 2009-10-20 0.885 36,760,204 -72,706 6.01% 32,550,441
2009-10-21 2009-10-19 0.896 36,832,910 +262,332 6.02% 32,989,704
2009-10-20 2009-10-16 0.804 36,570,578 -730,993 5.98% 29,404,827
2009-10-19 2009-10-15 0.814 37,301,571 +56,986 6.10% 30,372,240
2009-10-16 2009-10-14 0.784 37,244,585 +856,755 6.09% 29,188,621
2009-10-15 2009-10-13 0.804 36,387,830 +144,430 5.95% 29,257,887
2009-10-14 2009-10-12 0.774 36,243,400 -22,598 5.93% 28,035,108
2009-10-13 2009-10-09 0.743 36,265,998 +2,948 5.93% 26,945,249
2009-10-12 2009-10-08 0.743 36,263,050 -19,650 5.93% 26,943,059
2009-10-09 2009-10-07 0.733 36,282,700 +7,860 5.93% 26,588,376
2009-10-08 2009-10-06 0.723 36,274,840 +6,877 5.93% 26,213,413
2009-10-06 2009-10-02 0.712 36,267,963 +225,979 5.93% 25,839,310
2009-10-02 2009-09-29 0.712 36,041,984 -38,318 5.89% 25,678,310
2009-09-30 2009-09-28 0.702 36,080,302 +26,528 5.90% 25,338,387
2009-09-29 2009-09-25 0.733 36,053,774 -1,965 5.89% 26,420,616
2009-09-28 2009-09-24 0.702 36,055,739 -12,773 5.90% 25,321,137
2009-09-25 2009-09-23 0.702 36,068,512 -117,902 5.90% 25,330,107
2009-09-24 2009-09-22 0.723 36,186,414 -9,825 5.92% 26,149,513
2009-09-23 2009-09-21 0.712 36,196,239 -39,301 5.92% 25,788,210
2009-09-22 2009-09-18 0.733 36,235,540 +4,913 5.92% 26,553,816
2009-09-21 2009-09-17 0.712 36,230,627 -29,475 5.92% 25,812,710
2009-09-18 2009-09-16 0.743 36,260,102 -45,196 5.93% 26,940,869
2009-09-16 2009-09-14 0.733 36,305,298 -14,738 5.94% 26,604,936
2009-09-15 2009-09-11 0.733 36,320,036 -169,976 5.94% 26,615,736
2009-09-14 2009-09-10 0.753 36,490,012 +24,563 5.97% 27,483,082
2009-09-11 2009-09-09 0.743 36,465,449 -2,947 5.96% 27,093,439
2009-09-10 2009-09-08 0.753 36,468,396 -97,269 5.96% 27,466,802
2009-09-09 2009-09-07 0.743 36,565,665 -983 5.98% 27,167,899
2009-09-08 2009-09-04 0.733 36,566,648 -434,273 5.98% 26,796,456
2009-09-07 2009-09-03 0.723 37,000,921 -199,451 6.05% 26,738,103
2009-09-04 2009-09-02 0.692 37,200,372 +29,476 6.08% 25,746,364
2009-09-03 2009-09-01 0.702 37,170,896 +2,947 6.08% 26,104,287
2009-09-02 2009-08-31 0.692 37,167,949 -10,807 6.08% 25,723,924
2009-09-01 2009-08-28 0.692 37,178,756 -402,832 6.08% 25,731,404
2009-08-31 2009-08-27 0.702 37,581,588 -1,972,852 6.14% 26,392,707
2009-08-28 2009-08-26 0.743 39,554,440 -44,214 6.47% 29,388,527
2009-08-27 2009-08-25 0.733 39,598,654 +648,707 6.47% 29,018,345
2009-08-26 2009-08-24 0.712 38,949,947 -595,645 6.37% 27,750,105
2009-08-25 2009-08-21 0.662 39,545,592 -8,793 6.47% 26,162,013
2009-08-24 2009-08-20 0.672 39,554,385 +719,104 6.47% 26,570,412
2009-08-21 2009-08-19 0.672 38,835,281 +983 6.35% 26,087,358
2009-08-20 2009-08-18 0.662 38,834,298 -144,430 6.35% 25,691,445
2009-08-19 2009-08-17 0.641 38,978,728 +104,147 6.37% 24,993,549
2009-08-18 2009-08-14 0.672 38,874,581 +135,587 6.36% 26,113,758
2009-08-17 2009-08-13 0.662 38,738,994 -829,245 6.33% 25,628,395
2009-08-14 2009-08-12 0.600 39,568,239 -375,321 6.47% 23,760,657
2009-08-13 2009-08-11 0.590 39,943,560 -294,756 6.53% 23,579,494
2009-08-12 2009-08-10 0.570 40,238,316 +65,829 6.58% 22,934,408
2009-08-11 2009-08-07 0.560 40,172,487 -39,301 6.57% 22,488,015
2009-08-10 2009-08-06 0.590 40,211,788 -504,031 6.57% 23,737,834
2009-08-07 2009-08-05 0.580 40,715,819 +579,685 6.66% 23,620,971
2009-08-06 2009-08-04 0.590 40,136,134 +196,504 6.56% 23,693,174
2009-08-05 2009-08-03 0.590 39,939,630 +812,542 6.53% 23,577,174
2009-08-04 2009-07-31 0.600 39,127,088 +1,039,503 6.40% 23,495,747
2009-08-03 2009-07-30 0.580 38,087,585 +999,515 6.23% 22,096,221
2009-07-31 2009-07-29 0.600 37,088,070 +693,657 6.06% 22,271,320
2009-07-30 2009-07-28 0.641 36,394,413 -1,784,546 5.95% 23,336,460
2009-07-29 2009-07-27 0.631 38,178,959 +399,885 6.24% 24,092,146
2009-07-28 2009-07-24 0.641 37,779,074 +2,495,889 6.18% 24,224,319
2009-07-27 2009-07-23 0.611 35,283,185 +245,629 5.77% 21,546,600
2009-07-24 2009-07-22 0.621 35,037,556 +2,961,308 5.73% 21,753,210
2009-07-23 2009-07-21 0.631 32,076,248 +66,811 5.24% 20,241,140
2009-07-22 2009-07-20 0.651 32,009,437 -3,930 5.23% 20,850,560
2009-07-21 2009-07-17 0.631 32,013,367 +1,135,790 5.23% 20,201,460
2009-07-20 2009-07-16 0.611 30,877,577 +1,153,476 5.05% 18,856,200
2009-07-17 2009-07-15 0.631 29,724,101 +421,500 4.86% 18,756,860
2009-07-16 2009-07-14 0.651 29,302,601 -95,305 4.79% 19,087,360
2009-07-15 2009-07-13 0.682 29,397,906 -228,926 4.81% 20,047,070
2009-07-14 2009-07-10 0.672 29,626,832 -176,853 4.84% 19,901,640
2009-07-13 2009-07-09 0.662 29,803,685 +29,475 4.87% 19,717,100
2009-07-10 2009-07-08 0.641 29,774,210 -19,650 4.87% 19,091,520
2009-07-09 2009-07-07 0.672 29,793,860 -623,899 4.87% 20,013,840
2009-07-08 2009-07-06 0.611 30,417,759 -720,185 4.97% 18,575,400
2009-07-07 2009-07-03 0.621 31,137,944 -172,923 5.09% 19,332,120
2009-07-06 2009-07-02 0.600 31,310,867 -9,825 5.12% 18,802,120
2009-07-03 2009-06-30 0.611 31,320,692 -58,951 5.12% 19,126,800
2009-07-02 2009-06-29 0.590 31,379,643 -694,640 5.13% 18,524,040
2009-06-30 2009-06-26 0.621 32,074,283 +294,755 5.24% 19,913,450
2009-06-29 2009-06-25 0.631 31,779,528 -9,825 5.20% 20,053,900
2009-06-26 2009-06-24 0.631 31,789,353 -619,969 5.20% 20,060,100
2009-06-25 2009-06-23 0.631 32,409,322 -390,059 5.30% 20,451,320
2009-06-24 2009-06-22 0.651 32,799,381 -255,710 5.36% 21,365,120
2009-06-22 2009-06-18 0.672 33,055,091 +38,318 5.40% 22,204,552
2009-06-19 2009-06-17 0.662 33,016,773 +135,587 5.40% 21,842,769
2009-06-18 2009-06-16 0.692 32,881,186 +1,166,765 5.38% 22,757,057
2009-06-17 2009-06-15 0.672 31,714,421 +48,143 5.19% 21,303,965
2009-06-16 2009-06-12 0.682 31,666,278 -838,088 5.18% 21,593,922
2009-06-15 2009-06-11 0.682 32,504,366 +91,375 5.31% 22,165,433
2009-06-12 2009-06-10 0.723 32,412,991 +257,419 5.30% 23,422,712
2009-06-11 2009-06-09 0.733 32,155,572 +999,220 5.26% 23,563,969
2009-06-10 2009-06-08 0.784 31,156,352 +756,539 5.09% 24,417,266
2009-06-09 2009-06-05 0.774 30,399,813 +878,208 4.97% 23,514,959
2009-06-08 2009-06-04 0.743 29,521,605 -96,286 4.83% 21,934,237
2009-06-05 2009-06-03 0.743 29,617,891 -697,588 4.84% 22,005,777
2009-06-04 2009-06-02 0.682 30,315,479 -116,919 4.96% 20,672,783
2009-06-03 2009-06-01 0.753 30,432,398 -144,430 4.98% 22,920,686
2009-06-02 2009-05-29 0.723 30,576,828 -436,238 5.00% 22,095,839
2009-06-01 2009-05-27 0.723 31,013,066 -170,958 5.07% 22,411,079
2009-05-29 2009-05-26 0.733 31,184,024 -204,364 5.10% 22,852,008
2009-05-27 2009-05-25 0.702 31,388,388 -28,493 5.13% 22,043,361
2009-05-26 2009-05-22 0.651 31,416,881 -383,182 5.14% 20,464,576
2009-05-25 2009-05-21 0.682 31,800,063 -216,153 5.20% 21,685,153
2009-05-22 2009-05-20 0.621 32,016,216 -98,252 5.23% 19,877,399
2009-05-21 2009-05-19 0.611 32,114,468 -43,231 5.25% 19,611,540
2009-05-20 2009-05-18 0.641 32,157,699 -1,293,975 5.26% 20,619,837
2009-05-19 2009-05-15 0.550 33,451,674 -181,766 5.47% 18,385,326
2009-05-18 2009-05-14 0.519 33,633,440 +73,689 5.50% 17,458,269
2009-05-15 2009-05-13 0.539 33,559,751 +160,150 5.49% 18,103,157
2009-05-14 2009-05-12 0.560 33,399,601 +43,231 5.46% 18,696,645
2009-05-13 2009-05-11 0.550 33,356,370 -414,623 5.45% 18,332,946
2009-05-12 2009-05-08 0.529 33,770,993 -489,293 5.52% 17,873,388
2009-05-11 2009-05-07 0.539 34,260,286 -648,462 5.60% 18,481,047
2009-05-08 2009-05-06 0.499 34,908,748 +193,556 5.71% 17,409,651
2009-05-07 2009-05-05 0.494 34,715,192 -128,710 5.68% 17,136,457
2009-05-06 2009-05-04 0.478 34,843,902 -476,521 5.70% 16,668,033
2009-05-05 2009-04-30 0.489 35,320,423 -135,587 5.77% 17,255,472
2009-05-04 2009-04-29 0.483 35,456,010 -13,755 5.80% 17,141,277
2009-04-30 2009-04-28 0.489 35,469,765 -17,686 5.80% 17,328,432
2009-04-29 2009-04-27 0.478 35,487,451 +196,504 5.80% 16,975,883
2009-04-28 2009-04-24 0.483 35,290,947 +70,741 5.77% 17,061,477
2009-04-24 2009-04-22 0.489 35,220,206 -4,913 5.76% 17,206,512
2009-04-23 2009-04-21 0.499 35,225,119 +343,882 5.76% 17,567,431
2009-04-22 2009-04-20 0.504 34,881,237 -374,340 5.70% 17,573,440
2009-04-21 2009-04-17 0.504 35,255,577 -153,272 5.76% 17,762,036
2009-04-20 2009-04-16 0.509 35,408,849 -164,081 5.79% 18,019,450
2009-04-17 2009-04-15 0.499 35,572,930 -21,615 5.82% 17,740,891
2009-04-16 2009-04-14 0.499 35,594,545 -796,822 5.82% 17,751,671
2009-04-15 2009-04-09 0.509 36,391,367 -341,916 5.95% 18,519,450
2009-04-14 2009-04-08 0.539 36,733,283 -982 6.01% 19,815,057
2009-04-07 2009-04-03 0.519 36,734,265 -35,371 6.01% 19,067,829
2009-04-06 2009-04-02 0.509 36,769,636 -84,497 6.01% 18,711,950
2009-04-03 2009-04-01 0.539 36,854,133 -58,951 6.03% 19,880,247
2009-04-01 2009-03-30 0.519 36,913,084 +74,672 6.04% 19,160,649
2009-03-31 2009-03-27 0.539 36,838,412 +1,376,409 6.02% 19,871,767
2009-03-30 2009-03-26 0.529 35,462,003 -212,224 5.80% 18,768,360
2009-03-27 2009-03-25 0.473 35,674,227 -520,735 5.83% 16,883,685
2009-03-26 2009-03-24 0.448 36,194,962 +72,707 5.92% 16,209,160
2009-03-25 2009-03-23 0.468 36,122,255 -181,766 5.91% 16,911,900
2009-03-24 2009-03-20 0.509 36,304,021 -17,685 5.94% 18,475,000
2009-03-23 2009-03-19 0.509 36,321,706 -13,756 5.94% 18,484,000
2009-03-20 2009-03-18 0.489 36,335,462 -982 5.94% 17,751,360
2009-03-19 2009-03-17 0.509 36,336,444 +977,605 5.94% 18,491,500
2009-03-18 2009-03-16 0.509 35,358,839 -1,965 5.78% 17,994,000
2009-03-16 2009-03-12 0.489 35,360,804 -31,441 5.78% 17,275,200
2009-03-13 2009-03-11 0.473 35,392,245 +983 5.79% 16,750,230
2009-03-12 2009-03-10 0.489 35,391,262 -50,109 5.79% 17,290,080
2009-03-11 2009-03-09 0.478 35,441,371 +46,179 5.79% 16,953,840
2009-03-10 2009-03-06 0.483 35,395,192 +20,633 5.79% 17,111,875
2009-03-05 2009-03-03 0.483 35,374,559 +39,300 5.78% 17,101,900
2009-03-03 2009-02-27 0.499 35,335,259 -225,979 5.78% 17,622,360
2009-03-02 2009-02-26 0.509 35,561,238 -982 5.81% 18,097,000
2009-02-26 2009-02-24 0.509 35,562,220 -6,878 5.81% 18,097,500
2009-02-25 2009-02-23 0.494 35,569,098 -192,573 5.82% 17,557,970
2009-02-24 2009-02-20 0.478 35,761,671 +38,318 5.85% 17,107,060
2009-02-23 2009-02-19 0.443 35,723,353 -5,895 5.84% 15,816,165
2009-02-18 2009-02-16 0.478 35,729,248 -92,357 5.84% 17,091,550
2009-02-17 2009-02-13 0.529 35,821,605 -1,955,210 5.86% 18,958,680
2009-02-12 2009-02-10 0.473 37,776,815 -26,528 6.18% 17,878,785
2009-02-10 2009-02-06 0.463 37,803,343 +164,081 6.18% 17,506,580
2009-02-09 2009-02-05 0.468 37,639,262 +255,454 6.15% 17,622,140
2009-02-06 2009-02-04 0.448 37,383,808 +5,895 6.11% 16,741,560
2009-02-05 2009-02-03 0.438 37,377,913 +2,948 6.11% 16,358,490
2009-02-03 2009-01-30 0.478 37,374,965 +9,825 6.11% 17,878,800
2009-02-02 2009-01-29 0.458 37,365,140 -3,930 6.11% 17,113,500
2009-01-30 2009-01-23 0.438 37,369,070 +127,727 6.11% 16,354,620
2009-01-23 2009-01-21 0.387 37,241,343 +56,986 6.09% 14,403,520
2009-01-22 2009-01-20 0.433 37,184,357 -16,702 6.08% 16,084,550
2009-01-21 2009-01-19 0.433 37,201,059 -179,801 6.08% 16,091,775
2009-01-20 2009-01-16 0.489 37,380,860 -39,301 6.11% 18,262,080
2009-01-19 2009-01-15 0.478 37,420,161 +63,864 6.12% 17,900,420
2009-01-16 2009-01-14 0.489 37,356,297 +17,685 6.11% 18,250,080
2009-01-15 2009-01-13 0.600 37,338,612 +31,441 6.10% 22,421,770
2009-01-14 2009-01-12 0.611 37,307,171 +13,755 6.10% 22,782,600
2009-01-13 2009-01-09 0.611 37,293,416 -33,406 6.10% 22,774,200
2009-01-12 2009-01-08 0.590 37,326,822 +2,948 6.10% 22,034,780
2009-01-09 2009-01-07 0.600 37,323,874 -85,479 6.10% 22,412,920
2009-01-08 2009-01-06 0.529 37,409,353 +11,790 6.12% 19,799,000
2009-01-07 2009-01-05 0.550 37,397,563 -108,077 6.11% 20,554,020
2009-01-05 2008-12-31 0.489 37,505,640 +3,930 6.13% 18,323,040
2009-01-02 2008-12-29 0.478 37,501,710 -1,965 6.13% 17,939,430
2008-12-30 2008-12-24 0.473 37,503,675 +6,878 6.13% 17,749,515
2008-12-29 2008-12-22 0.473 37,496,797 -983 6.13% 17,746,260
2008-12-23 2008-12-19 0.478 37,497,780 +13,756 6.13% 17,937,550
2008-12-22 2008-12-18 0.519 37,484,024 -13,756 6.13% 19,457,010
2008-12-19 2008-12-17 0.489 37,497,780 +48,144 6.13% 18,319,200
2008-12-18 2008-12-16 0.504 37,449,636 -609,161 6.12% 18,867,420
2008-12-17 2008-12-15 0.504 38,058,797 -21,616 6.22% 19,174,320
2008-12-16 2008-12-12 0.463 38,080,413 +8,843 6.23% 17,634,890
2008-12-15 2008-12-11 0.463 38,071,570 -18,668 6.22% 17,630,795
2008-12-11 2008-12-09 0.458 38,090,238 +195,521 6.23% 17,445,600
2008-12-10 2008-12-08 0.448 37,894,717 +2,948 6.20% 16,970,360
2008-12-09 2008-12-05 0.458 37,891,769 +4,912 6.20% 17,354,700
2008-12-08 2008-12-04 0.427 37,886,857 -1,965 6.19% 16,195,620
2008-12-03 2008-12-01 0.422 37,888,822 +2,948 6.19% 16,003,645
2008-11-26 2008-11-24 0.417 37,885,874 -983 6.19% 15,809,600
2008-11-24 2008-11-20 0.407 37,886,857 +2,948 6.19% 15,424,400
2008-11-20 2008-11-18 0.448 37,883,909 -15,720 6.19% 16,965,520
2008-11-19 2008-11-17 0.417 37,899,629 -100,217 6.20% 15,815,340
2008-11-18 2008-11-14 0.448 37,999,846 -21,616 6.21% 17,017,440
2008-11-17 2008-11-13 0.438 38,021,462 +63,864 6.22% 16,640,140
2008-11-13 2008-11-11 0.427 37,957,598 -42,248 6.21% 16,225,860
2008-11-12 2008-11-10 0.422 37,999,846 -22,598 6.21% 16,050,540
2008-11-11 2008-11-07 0.382 38,022,444 -52,073 6.22% 14,512,125
2008-11-10 2008-11-06 0.377 38,074,517 +9,825 6.23% 14,338,240
2008-11-07 2008-11-05 0.377 38,064,692 +4,069,587 6.22% 14,334,540
2008-11-06 2008-11-04 0.377 33,995,105 -2,051,496 5.56% 12,802,000
2008-11-05 2008-11-03 0.326 36,046,601 -1,425,633 5.89% 11,740,160
2008-11-04 2008-10-31 0.458 37,472,234 +21,615 6.13% 17,162,550
2008-11-03 2008-10-30 0.417 37,450,619 -111,024 6.12% 15,627,970
2008-10-31 2008-10-29 0.417 37,561,643 +491,258 6.14% 15,674,300
2008-10-30 2008-10-28 0.377 37,070,385 +95,305 6.06% 13,960,100
2008-10-29 2008-10-27 0.377 36,975,080 -9,826 6.05% 13,924,210
2008-10-28 2008-10-24 0.397 36,984,906 -40,283 6.05% 14,680,770
2008-10-27 2008-10-23 0.397 37,025,189 +5,895 6.05% 14,696,760
2008-10-24 2008-10-22 0.438 37,019,294 +8,843 6.05% 16,201,540
2008-10-23 2008-10-21 0.443 37,010,451 +3,930 6.05% 16,386,015
2008-10-22 2008-10-20 0.443 37,006,521 -73,689 6.05% 16,384,275
2008-10-21 2008-10-17 0.458 37,080,210 -55,021 6.06% 16,983,000
2008-10-20 2008-10-16 0.473 37,135,231 -7,860 6.07% 17,575,140
2008-10-17 2008-10-15 0.468 37,143,091 +112,007 6.07% 17,389,840
2008-10-15 2008-10-13 0.458 37,031,084 -100,217 6.05% 16,960,500
2008-10-14 2008-10-10 0.509 37,131,301 -59,933 6.07% 18,896,000
2008-10-13 2008-10-09 0.509 37,191,234 +1,411,877 6.08% 18,926,500
2008-10-10 2008-10-08 0.499 35,779,357 +10,808 5.85% 17,843,840
2008-10-09 2008-10-06 0.509 35,768,549 +19,650 5.85% 18,202,500
2008-10-08 2008-10-03 0.529 35,748,899 +12,773 5.84% 18,920,200
2008-10-06 2008-10-02 0.529 35,736,126 +3,930 5.84% 18,913,440
2008-10-03 2008-09-30 0.539 35,732,196 -11,885,514 5.84% 19,275,040
2008-10-02 2008-09-29 0.529 47,617,710 -36,353 7.79% 25,201,800
2008-09-30 2008-09-26 0.550 47,654,063 -12,773 7.79% 26,191,080
2008-09-29 2008-09-25 0.550 47,666,836 -2,156,626 7.79% 26,198,100
2008-09-26 2008-09-24 0.539 49,823,462 +11,791 8.15% 26,876,300
2008-09-25 2008-09-23 0.539 49,811,671 +61,898 8.14% 26,869,940
2008-09-24 2008-09-22 0.570 49,749,773 -1,965 8.13% 28,355,600
2008-09-23 2008-09-19 0.580 49,751,738 +13,755 8.13% 28,863,090
2008-09-22 2008-09-18 0.570 49,737,983 +14,079,476 8.13% 28,348,880
2008-09-19 2008-09-17 0.570 35,658,507 +12,773 5.83% 20,324,080
2008-09-18 2008-09-16 0.600 35,645,734 -31,441 5.83% 21,405,200
2008-09-17 2008-09-12 0.651 35,677,175 +17,685 5.83% 23,239,680
2008-09-12 2008-09-10 0.662 35,659,490 +2,948 5.83% 23,591,100
2008-09-11 2008-09-09 0.682 35,656,542 +14,738 5.83% 24,314,970
2008-09-10 2008-09-08 0.682 35,641,804 +44,213 5.83% 24,304,920
2008-09-09 2008-09-05 0.672 35,597,591 -39,301 5.82% 23,912,460
2008-09-08 2008-09-04 0.672 35,636,892 +1,965 5.83% 23,938,860
2008-09-05 2008-09-03 0.682 35,634,927 +189,626 5.83% 24,300,230
2008-09-04 2008-09-02 0.631 35,445,301 +516,804 5.80% 22,367,120
2008-09-03 2008-09-01 0.651 34,928,497 -19,650 5.71% 22,752,000
2008-09-02 2008-08-29 0.692 34,948,147 +15,720 5.71% 24,187,600
2008-09-01 2008-08-28 0.682 34,932,427 +64,847 5.71% 23,821,180
2008-08-29 2008-08-27 0.712 34,867,580 -148,361 5.70% 24,841,600
2008-08-28 2008-08-26 0.692 35,015,941 -7,860 5.73% 24,234,520
2008-08-27 2008-08-25 0.712 35,023,801 +72,707 5.73% 24,952,900
2008-08-26 2008-08-21 0.723 34,951,094 +196,503 5.71% 25,256,830
2008-08-25 2008-08-20 0.743 34,754,591 +233,839 5.68% 25,822,290
2008-08-21 2008-08-19 0.743 34,520,752 -24,563 5.64% 25,648,550
2008-08-20 2008-08-18 0.733 34,545,315 +58,951 5.65% 25,315,200
2008-08-19 2008-08-15 0.753 34,486,364 +5,895 5.64% 25,974,000
2008-08-15 2008-08-13 0.799 34,480,469 -14,737 5.64% 27,559,249
2008-08-14 2008-08-12 0.768 34,495,206 +832,868 5.64% 26,496,832
2008-08-13 2008-08-11 0.768 33,662,338 +88,631 5.61% 25,857,080
2008-08-12 2008-08-08 0.799 33,573,707 -604,038 5.60% 26,834,500
2008-08-11 2008-08-07 0.820 34,177,745 -1,683,984 5.70% 28,026,830
2008-08-08 2008-08-05 0.851 35,861,729 -330,438 5.98% 30,524,500
2008-08-07 2008-08-04 0.893 36,192,167 -485,542 6.04% 32,308,480
2008-08-05 2008-08-01 0.851 36,677,709 +4,817 6.12% 31,219,040
2008-08-04 2008-07-31 0.862 36,672,892 -473,982 6.12% 31,595,610
2008-08-01 2008-07-30 0.810 37,146,874 -186,895 6.19% 30,076,020
2008-07-31 2008-07-29 0.830 37,333,769 +99,227 6.23% 31,002,400
2008-07-30 2008-07-28 0.758 37,234,542 +424,850 6.21% 28,214,500
2008-07-29 2008-07-25 0.810 36,809,692 -1,239,867 6.14% 29,803,020
2008-07-28 2008-07-24 0.893 38,049,559 -23,121 6.34% 33,966,560
2008-07-25 2008-07-23 0.882 38,072,680 -54,913 6.35% 33,592,000
2008-07-24 2008-07-22 0.872 38,127,593 +38,536 6.36% 33,244,680
2008-07-23 2008-07-21 0.872 38,089,057 +5,780 6.35% 33,211,080
2008-07-22 2008-07-18 0.872 38,083,277 +187,858 6.35% 33,206,040
2008-07-21 2008-07-17 0.872 37,895,419 -1,191,698 6.32% 33,042,240
2008-07-18 2008-07-16 0.934 39,087,117 +98,265 6.52% 36,515,700
2008-07-17 2008-07-15 0.903 38,988,852 +192,675 6.50% 35,209,770
2008-07-16 2008-07-14 0.976 38,796,177 -373,790 6.47% 37,854,740
2008-07-15 2008-07-11 1.059 39,169,967 +2,777,417 6.53% 41,472,180
2008-07-14 2008-07-10 1.277 36,392,550 +1,359,326 6.07% 46,464,480
2008-07-11 2008-07-09 1.349 35,033,224 +633,902 5.84% 47,274,500
2008-07-10 2008-07-08 1.349 34,399,322 +1,082,837 5.74% 46,419,101
2008-07-09 2008-07-07 1.360 33,316,485 +50,095 5.56% 45,303,730
2008-07-08 2008-07-04 1.266 33,266,390 +303,464 5.55% 42,127,821
2008-07-07 2008-07-03 1.277 32,962,926 +59,730 5.50% 42,085,680
2008-07-04 2008-07-02 1.318 32,903,196 -444,117 5.49% 43,375,580
2008-07-03 2008-06-30 1.370 33,347,313 +475,908 5.56% 45,691,800
2008-07-02 2008-06-27 1.360 32,871,405 +52,023 5.48% 44,698,510
2008-06-30 2008-06-26 1.370 32,819,382 +249,514 5.47% 44,968,439
2008-06-27 2008-06-25 1.349 32,569,868 +260,112 5.43% 43,950,401
2008-06-26 2008-06-24 1.349 32,309,756 +12,524 5.39% 43,599,400
2008-06-25 2008-06-23 1.381 32,297,232 +226,394 5.39% 44,588,250
2008-06-24 2008-06-20 1.453 32,070,838 +50,096 5.35% 46,606,000
2008-06-23 2008-06-19 1.432 32,020,742 +29,864 5.34% 45,868,439
2008-06-19 2008-06-17 1.422 31,990,878 +70,327 5.33% 45,493,590
2008-06-18 2008-06-16 1.432 31,920,551 +30,828 5.32% 45,724,920
2008-06-17 2008-06-13 1.505 31,889,723 +131,019 5.32% 47,997,900
2008-06-16 2008-06-12 1.474 31,758,704 -184,968 5.30% 46,811,720
2008-06-13 2008-06-11 1.588 31,943,672 +89,594 5.33% 50,731,740
2008-06-12 2008-06-10 1.609 31,854,078 +81,887 5.31% 51,250,750
2008-06-11 2008-06-06 1.692 31,772,191 +38,535 5.30% 53,757,400
2008-06-10 2008-06-05 1.702 31,733,656 +3,854 5.29% 54,021,600
2008-06-06 2008-06-04 1.744 31,729,802 +43,352 5.29% 55,332,479
2008-06-05 2008-06-03 1.754 31,686,450 -40,462 5.28% 55,585,789
2008-06-04 2008-06-02 1.754 31,726,912 +204,236 5.29% 55,656,770
2008-06-03 2008-05-30 1.733 31,522,676 -41,425 5.26% 54,644,070
2008-05-30 2008-05-28 1.765 31,564,101 -55,876 5.26% 55,698,799
2008-05-29 2008-05-27 1.733 31,619,977 +70,326 5.27% 54,812,739
2008-05-28 2008-05-26 1.692 31,549,651 +43,352 5.26% 53,380,870
2008-05-27 2008-05-23 1.765 31,506,299 +15,414 5.25% 55,596,800
2008-05-26 2008-05-22 1.744 31,490,885 +1,927 5.25% 54,915,840
2008-05-23 2008-05-21 1.775 31,488,958 +45,279 5.25% 55,893,060
2008-05-22 2008-05-20 1.837 31,443,679 +26,011 5.24% 57,771,030
2008-05-21 2008-05-19 1.848 31,417,668 -93,448 5.24% 58,049,360
2008-05-20 2008-05-16 1.785 31,511,116 -405,582 5.25% 56,259,481
2008-05-19 2008-05-15 1.754 31,916,698 -272,635 5.32% 55,989,701
2008-05-16 2008-05-14 1.754 32,189,333 -64,547 5.37% 56,467,969
2008-05-15 2008-05-13 1.765 32,253,880 +158,958 5.38% 56,916,000
2008-05-14 2008-05-09 1.713 32,094,922 +33,718 5.35% 54,969,749
2008-05-13 2008-05-08 1.785 32,061,204 -205,200 5.35% 57,241,600
2008-05-09 2008-05-07 1.744 32,266,404 -207,126 5.38% 56,268,241
2008-05-08 2008-05-06 1.817 32,473,530 +102,118 5.41% 58,989,000
2008-05-07 2008-05-05 1.775 32,371,412 -22,157 5.40% 57,459,420
2008-05-06 2008-05-02 1.557 32,393,569 +101,154 5.40% 50,437,499
2008-05-05 2008-04-30 1.567 32,292,415 +55,876 5.38% 50,615,200
2008-05-02 2008-04-29 1.588 32,236,539 -4,817 5.38% 51,196,860
2008-04-30 2008-04-28 1.578 32,241,356 -22,158 5.38% 50,869,840
2008-04-29 2008-04-25 1.567 32,263,514 -31,791 5.38% 50,569,901
2008-04-28 2008-04-24 1.567 32,295,305 +159,921 5.39% 50,619,730
2008-04-25 2008-04-23 1.505 32,135,384 -5,915,138 5.36% 48,367,650
2008-04-24 2008-04-22 1.516 38,050,522 +36,608 6.34% 57,665,619
2008-04-23 2008-04-21 1.505 38,013,914 -36,608 6.34% 57,215,550
2008-04-22 2008-04-18 1.484 38,050,522 -83,814 6.34% 56,480,709
2008-04-21 2008-04-17 1.526 38,134,336 +12,524 6.36% 58,188,480
2008-04-18 2008-04-16 1.536 38,121,812 -23,121 6.36% 58,565,080
2008-04-17 2008-04-15 1.567 38,144,933 +72,253 6.36% 59,788,449
2008-04-16 2008-04-14 1.567 38,072,680 -21,194 6.35% 59,675,200
2008-04-15 2008-04-11 1.650 38,093,874 +78,997 6.35% 62,871,779
2008-04-14 2008-04-10 1.661 38,014,877 -45,279 6.34% 63,135,999
2008-04-11 2008-04-09 1.599 38,060,156 -317,915 6.35% 60,840,780
2008-04-10 2008-04-08 1.702 38,378,071 +629,086 6.40% 65,332,680
2008-04-09 2008-04-07 1.713 37,748,985 +138,726 6.29% 64,653,600
2008-04-08 2008-04-03 1.640 37,610,259 +67,437 6.27% 61,683,200
2008-04-07 2008-04-02 1.484 37,542,822 -717,717 6.26% 55,727,099
2008-04-03 2008-04-01 1.484 38,260,539 -476,872 6.38% 56,792,450
2008-04-02 2008-03-31 1.432 38,737,411 -610,781 6.46% 55,489,801
2008-04-01 2008-03-28 1.432 39,348,192 -317,914 6.56% 56,364,720
2008-03-31 2008-03-27 1.391 39,666,106 -233,138 6.61% 55,173,159
2008-03-28 2008-03-26 1.391 39,899,244 -486,506 6.65% 55,497,440
2008-03-27 2008-03-25 1.370 40,385,750 -87,667 6.73% 55,335,721
2008-03-26 2008-03-20 1.370 40,473,417 +125,239 6.75% 55,455,840
2008-03-25 2008-03-19 1.495 40,348,178 +232,174 6.73% 60,310,080
2008-03-20 2008-03-18 1.495 40,116,004 -115,605 6.69% 59,963,040
2008-03-19 2008-03-17 1.557 40,231,609 +2,890 6.71% 62,641,500
2008-03-18 2008-03-14 1.661 40,228,719 +6,150,202 6.71% 66,812,800
2008-03-17 2008-03-13 1.692 34,078,517 +454,714 5.68% 57,659,620
2008-03-14 2008-03-12 1.910 33,623,803 +223,504 5.61% 64,219,681
2008-03-13 2008-03-11 1.910 33,400,299 -19,268 5.57% 63,792,800
2008-03-12 2008-03-10 1.827 33,419,567 +101,155 5.57% 61,054,401
2008-03-11 2008-03-07 1.827 33,318,412 +52,022 5.56% 60,869,600
2008-03-10 2008-03-06 1.941 33,266,390 +28,902 5.55% 64,572,971
2008-03-07 2008-03-05 1.993 33,237,488 +49,132 5.54% 66,241,920
2008-03-06 2008-03-04 2.159 33,188,356 +115,605 5.53% 71,656,000
2008-03-05 2008-03-03 2.232 33,072,751 +890,161 5.51% 73,809,501
2008-03-04 2008-02-29 2.377 32,182,590 -83,814 5.37% 76,499,740
2008-03-03 2008-02-28 2.408 32,266,404 +31,792 5.38% 77,703,761
2008-02-29 2008-02-27 2.252 32,234,612 +144,506 5.38% 72,608,200
2008-02-28 2008-02-26 2.284 32,090,106 +298,647 5.35% 73,282,001
2008-02-27 2008-02-25 2.419 31,791,459 -178,224 5.30% 76,890,001
2008-02-26 2008-02-22 2.647 31,969,683 +155,103 5.33% 84,621,749
2008-02-25 2008-02-21 2.699 31,814,580 +608,855 5.31% 85,862,401
2008-02-22 2008-02-20 2.740 31,205,725 +459,531 5.20% 85,514,880
2008-02-21 2008-02-19 2.709 30,746,194 +136,800 5.13% 83,298,150
2008-02-20 2008-02-18 2.740 30,609,394 -964 5.10% 83,880,719
2008-02-19 2008-02-15 2.782 30,610,358 +7,707 5.10% 85,154,321
2008-02-18 2008-02-14 2.782 30,602,651 +88,631 5.10% 85,132,881
2008-02-15 2008-02-13 2.709 30,514,020 -3,853 5.09% 82,669,140
2008-02-12 2008-02-06 2.906 30,517,873 +3,853 5.09% 88,698,399
2008-02-11 2008-02-04 2.823 30,514,020 -95,374 5.09% 86,153,280
2008-02-05 2008-02-01 2.969 30,609,394 +94,411 5.10% 90,870,779
2008-02-04 2008-01-31 2.927 30,514,983 +122,830 5.09% 89,323,499
2008-02-01 2008-01-30 2.979 30,392,153 +5,299 5.07% 90,541,326
2008-01-31 2008-01-29 3.104 30,386,854 -315,988 5.07% 94,310,580
2008-01-30 2008-01-28 3.083 30,702,842 -11,560 5.12% 94,653,900
2008-01-29 2008-01-25 3.021 30,714,402 -416,180 5.12% 92,776,619
2008-01-28 2008-01-24 3.093 31,130,582 -569,356 5.19% 96,295,721
2008-01-25 2008-01-23 3.114 31,699,938 -211,943 5.29% 98,715,001
2008-01-24 2008-01-22 2.958 31,911,881 +376,681 5.32% 94,406,251
2008-01-23 2008-01-21 3.311 31,535,200 +6,744 5.26% 104,421,460
2008-01-22 2008-01-18 3.405 31,528,456 -41,426 5.26% 107,344,558
2008-01-21 2008-01-17 3.498 31,569,882 +50,096 5.26% 110,434,901
2008-01-18 2008-01-16 3.519 31,519,786 -169,555 5.26% 110,914,020
2008-01-17 2008-01-15 3.612 31,689,341 -195,565 5.28% 114,471,122
2008-01-16 2008-01-14 3.669 31,884,906 -444,117 5.32% 117,000,019
2008-01-15 2008-01-11 3.826 32,329,023 +327,701 5.39% 123,684,926
2008-01-14 2008-01-10 4.045 32,001,322 +177,466 5.36% 129,436,802
2008-01-11 2008-01-09 4.086 31,823,856 +54,678 5.33% 130,045,999
2008-01-10 2008-01-08 4.139 31,769,178 -354,930 5.32% 131,478,461
2008-01-09 2008-01-07 4.055 32,124,108 -333,827 5.38% 130,268,318
2008-01-08 2008-01-04 4.066 32,457,935 -183,221 5.44% 131,960,399
2008-01-07 2008-01-03 3.774 32,641,156 -17,267 5.47% 123,177,739
2008-01-04 2008-01-02 3.868 32,658,423 -153,484 5.47% 126,306,950
2008-01-03 2007-12-31 3.774 32,811,907 -98,805 5.49% 123,822,101
2008-01-02 2007-12-27 3.857 32,910,712 +102,642 5.51% 126,939,601
2007-12-28 2007-12-24 3.888 32,808,070 -4,126,789 5.49% 127,569,732
2007-12-27 2007-12-20 3.753 36,934,859 +5,164,722 6.19% 138,610,801
2007-12-21 2007-12-19 3.649 31,770,137 -41,249 5.32% 115,916,500
2007-12-20 2007-12-18 3.711 31,811,386 +1,386,149 5.33% 118,056,721
2007-12-19 2007-12-17 3.722 30,425,237 +510,333 5.10% 113,229,689
2007-12-18 2007-12-14 3.659 29,914,904 -66,190 5.01% 109,459,348
2007-12-17 2007-12-13 3.774 29,981,094 -2,616,895 5.02% 113,139,479
2007-12-14 2007-12-12 3.596 32,597,989 -180,343 5.46% 117,237,900
2007-12-13 2007-12-11 3.690 32,778,332 -460,451 5.49% 120,961,800
2007-12-12 2007-12-10 3.419 33,238,783 -46,045 5.57% 113,652,001
2007-12-11 2007-12-07 3.430 33,284,828 +4,886,533 5.57% 114,156,421
2007-12-10 2007-12-06 3.503 28,398,295 -63,312 4.76% 99,469,440
2007-12-07 2007-12-05 3.596 28,461,607 -399,057 4.77% 102,361,500
2007-12-06 2007-12-04 3.440 28,860,664 -229,266 4.83% 99,283,799
2007-12-05 2007-12-03 3.346 29,089,930 -304,090 4.87% 97,343,249
2007-12-04 2007-11-30 3.294 29,394,020 -95,927 4.92% 96,828,721
2007-12-03 2007-11-29 3.252 29,489,947 -200,488 4.94% 95,915,040
2007-11-30 2007-11-28 3.169 29,690,435 +42,208 4.97% 94,091,041
2007-11-29 2007-11-27 3.200 29,648,227 -55,638 4.96% 94,884,491
2007-11-28 2007-11-26 3.242 29,703,865 +54,679 4.97% 96,301,151
2007-11-27 2007-11-23 3.200 29,649,186 -53,719 4.97% 94,887,560
2007-11-26 2007-11-22 3.179 29,702,905 -57,557 4.97% 94,440,199
2007-11-23 2007-11-21 3.325 29,760,462 -434,550 4.98% 98,966,561
2007-11-22 2007-11-20 3.294 30,195,012 -67,149 5.06% 99,467,320
2007-11-21 2007-11-19 3.211 30,262,161 -97,366 5.07% 97,164,760
2007-11-20 2007-11-16 3.336 30,359,527 -569,808 5.08% 101,275,199
2007-11-19 2007-11-15 3.273 30,929,335 -39,330 5.18% 101,241,450
2007-11-16 2007-11-14 3.294 30,968,665 -276,270 5.19% 102,015,860
2007-11-15 2007-11-13 3.190 31,244,935 +37,411 5.23% 99,668,789
2007-11-14 2007-11-12 3.138 31,207,524 -647,509 5.23% 97,922,826
2007-11-13 2007-11-09 3.388 31,855,033 -511,292 5.33% 107,924,376
2007-11-12 2007-11-08 3.534 32,366,325 -20,144 5.42% 114,380,296
2007-11-09 2007-11-07 3.722 32,386,469 -558,297 5.42% 120,528,554
2007-11-08 2007-11-06 3.649 32,944,766 -97,846 5.52% 120,202,251
2007-11-07 2007-11-05 3.784 33,042,612 -175,546 5.53% 125,037,167
2007-11-06 2007-11-02 3.961 33,218,158 -751,111 5.56% 131,588,298
2007-11-05 2007-11-01 4.149 33,969,269 -198,569 5.69% 140,937,772
2007-11-02 2007-10-31 3.774 34,167,838 -184,180 5.72% 128,938,970
2007-11-01 2007-10-30 3.388 34,352,018 -2,361,728 5.75% 116,384,124
2007-10-31 2007-10-29 2.950 36,713,746 -278,189 6.15% 108,311,174
2007-10-30 2007-10-26 3.023 36,991,935 -3,257,689 6.19% 111,831,249
2007-10-29 2007-10-25 3.096 40,249,624 +368,361 6.74% 124,616,745
2007-10-26 2007-10-24 3.117 39,881,263 -228,307 6.68% 124,307,754
2007-10-25 2007-10-23 3.127 40,109,570 +200,488 6.72% 125,437,500
2007-10-24 2007-10-22 3.138 39,909,082 +95,927 6.68% 125,226,534
2007-10-23 2007-10-18 3.325 39,813,155 -100,724 6.67% 132,396,165
2007-10-22 2007-10-17 3.336 39,913,879 +39,331 6.68% 133,147,201
2007-10-18 2007-10-16 3.492 39,874,548 +87,293 6.68% 139,251,124
2007-10-17 2007-10-15 3.544 39,787,255 -309,845 6.66% 141,020,101
2007-10-16 2007-10-12 3.753 40,097,100 +246,533 6.71% 150,478,202
2007-10-15 2007-10-11 3.909 39,850,567 -528,559 6.67% 155,784,377
2007-10-12 2007-10-10 3.909 40,379,126 -348,215 6.76% 157,850,627
2007-10-11 2007-10-09 3.961 40,727,341 -133,339 6.82% 161,334,698
2007-10-10 2007-10-08 4.066 40,860,680 -16,308 6.84% 166,122,449
2007-10-09 2007-10-05 4.003 40,876,988 -78,660 6.85% 163,632,000
2007-10-08 2007-10-04 3.930 40,955,648 -418,243 6.86% 160,958,264
2007-10-05 2007-10-03 4.086 41,373,891 -764,540 6.93% 169,071,560
2007-10-04 2007-10-02 4.118 42,138,431 -146,769 7.06% 173,513,626
2007-10-03 2007-09-28 3.961 42,285,200 +33,575 7.08% 167,505,902
2007-10-02 2007-09-27 3.961 42,251,625 +164,036 7.08% 167,372,900
2007-09-28 2007-09-25 3.961 42,087,589 +368,360 7.05% 166,723,098
2007-09-27 2007-09-24 4.045 41,719,229 +85,375 6.99% 168,743,140
2007-09-25 2007-09-21 4.076 41,633,854 -1,657,622 6.97% 169,699,866
2007-09-24 2007-09-20 4.274 43,291,476 +23,982 7.25% 185,030,950
2007-09-21 2007-09-19 4.337 43,267,494 -8,556,229 7.25% 187,634,719
2007-09-20 2007-09-18 4.326 51,823,723 -30,697 8.68% 224,199,600
2007-09-19 2007-09-17 4.326 51,854,420 -26,859 8.68% 224,332,402
2007-09-18 2007-09-14 4.378 51,881,279 -557,337 8.69% 227,152,799
2007-09-17 2007-09-13 4.597 52,438,616 +224,469 8.78% 241,072,648
2007-09-14 2007-09-12 4.514 52,214,147 -615,852 8.74% 235,686,231
2007-09-13 2007-09-11 3.920 52,829,999 +146,768 8.85% 207,074,478
2007-09-12 2007-09-10 3.940 52,683,231 -3,837 8.82% 207,597,601
2007-09-11 2007-09-07 3.993 52,687,068 +394,261 8.82% 210,358,920
2007-09-10 2007-09-06 4.066 52,292,807 +780,848 8.76% 212,600,700
2007-09-07 2007-09-05 3.951 51,511,959 -159,240 8.63% 203,519,208
2007-09-06 2007-09-04 3.899 51,671,199 -237,899 8.65% 201,455,101
2007-09-05 2007-09-03 3.784 51,909,098 +52,760 8.69% 196,430,189
2007-09-04 2007-08-31 4.045 51,856,338 +174,587 8.68% 209,745,039
2007-09-03 2007-08-30 3.982 51,681,751 -584,196 8.65% 205,806,321
2007-08-31 2007-08-29 4.107 52,265,947 -135,258 8.75% 214,670,898
2007-08-30 2007-08-28 4.139 52,401,205 +1,034,096 8.78% 216,865,221
2007-08-29 2007-08-27 4.159 51,367,109 +220,632 8.60% 213,656,519
2007-08-28 2007-08-24 3.961 51,146,477 +297,375 8.57% 202,608,401
2007-08-27 2007-08-23 4.045 50,849,102 +55,637 8.52% 205,671,039
2007-08-24 2007-08-22 4.097 50,793,465 +53,720 8.51% 208,093,502
2007-08-23 2007-08-21 4.170 50,739,745 +1,295,976 8.50% 211,575,999
2007-08-22 2007-08-20 4.066 49,443,769 -37,411 8.28% 201,017,702
2007-08-21 2007-08-17 3.503 49,481,180 +63,312 8.29% 173,315,519
2007-08-20 2007-08-16 3.909 49,417,868 +329,030 8.28% 193,184,999
2007-08-17 2007-08-15 4.107 49,088,838 +259,004 8.22% 201,621,621
2007-08-16 2007-08-14 4.180 48,829,834 -33,575 8.18% 204,121,029
2007-08-15 2007-08-13 4.170 48,863,409 +25,901 8.18% 203,752,001
2007-08-14 2007-08-10 4.222 48,837,508 +32,615 8.18% 206,189,548
2007-08-13 2007-08-09 4.357 48,804,893 -5,756 8.17% 212,665,859
2007-08-10 2007-08-08 4.347 48,810,649 -10,552 8.17% 212,182,111
2007-08-09 2007-08-07 4.159 48,821,201 +304,089 8.18% 203,067,061
2007-08-08 2007-08-06 4.170 48,517,112 -805,788 8.12% 202,308,002
2007-08-07 2007-08-03 4.545 49,322,900 -572,686 8.26% 224,178,119
2007-08-06 2007-08-02 4.483 49,895,586 -490,188 8.36% 223,660,201
2007-08-03 2007-08-01 4.483 50,385,774 +80,579 8.44% 225,857,501
2007-08-02 2007-07-31 4.733 50,305,195 +147,728 8.42% 238,082,140
2007-08-01 2007-07-30 4.587 50,157,467 -240,777 8.40% 230,062,800
2007-07-31 2007-07-27 4.639 50,398,244 -41,249 8.44% 233,794,098
2007-07-30 2007-07-26 4.920 50,439,493 -147,728 8.45% 248,182,319
2007-07-27 2007-07-25 5.004 50,587,221 -150,606 8.47% 253,128,000
2007-07-26 2007-07-24 4.973 50,737,827 -258,044 8.50% 252,294,841
2007-07-25 2007-07-23 4.889 50,995,871 -40,289 8.54% 249,325,090
2007-07-24 2007-07-20 4.983 51,036,160 -1,218,276 8.55% 254,310,338
2007-07-23 2007-07-19 5.160 52,254,436 +959 8.75% 269,641,349
2007-07-20 2007-07-18 5.087 52,253,477 +401,935 8.75% 265,823,361
2007-07-19 2007-07-17 5.244 51,851,542 -35,493 8.68% 271,886,591
2007-07-18 2007-07-16 5.317 51,887,035 +169,791 8.69% 275,859,001
2007-07-17 2007-07-13 5.473 51,717,244 -25,900 8.66% 283,043,252
2007-07-16 2007-07-12 5.640 51,743,144 -517,048 8.67% 291,815,400
2007-07-13 2007-07-11 5.535 52,260,192 -1,358,329 8.75% 289,283,491
2007-07-12 2007-07-10 5.744 53,618,521 +156,361 8.98% 307,981,448
2007-07-11 2007-07-09 5.984 53,462,160 +1,763,142 8.95% 319,901,681
2007-07-10 2007-07-06 5.462 51,699,018 +2,675,411 8.66% 282,404,563
2007-07-09 2007-07-05 5.296 49,023,607 +1,670,093 8.21% 259,613,398
2007-07-06 2007-07-04 4.879 47,353,514 +2,598,668 7.93% 231,023,518
2007-07-05 2007-07-03 4.649 44,754,846 +3,159,843 7.49% 208,081,301
2007-07-04 2007-06-29 4.243 41,595,003 +178,424 6.97% 176,479,269
2007-07-03 2007-06-28 4.232 41,416,579 +659,980 6.94% 175,290,502
2007-06-29 2007-06-27 4.295 40,756,599 +1,004,358 6.83% 175,046,439
2007-06-28 2007-06-26 4.253 39,752,241 +788,522 6.66% 169,075,199
2007-06-27 2007-06-25 4.097 38,963,719 +224,469 6.52% 159,628,738
2007-06-26 2007-06-22 4.097 38,739,250 6.49% 158,709,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top