History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -1,061,408 | ||
| 2022-11-18 | 2022-11-16 | 0.455 | 1,061,408 | +60,000 | 0.13% | 482,941 |
| 2021-07-07 | 2021-07-05 | 0.455 | 1,001,408 | +1,000 | 0.14% | 455,641 |
| 2021-05-17 | 2021-05-13 | 0.450 | 1,000,408 | -1,000 | 0.14% | 450,184 |
| 2021-05-03 | 2021-04-29 | 0.430 | 1,001,408 | -50,000 | 0.14% | 430,605 |
| 2021-04-30 | 2021-04-28 | 0.445 | 1,051,408 | +50,000 | 0.15% | 467,877 |
| 2021-04-26 | 2021-04-22 | 0.460 | 1,001,408 | +10,000 | 0.14% | 460,648 |
| 2021-04-13 | 2021-04-09 | 0.500 | 991,408 | -5,000 | 0.14% | 495,704 |
| 2021-03-31 | 2021-03-29 | 0.500 | 996,408 | +14,000 | 0.14% | 498,204 |
| 2021-03-19 | 2021-03-17 | 0.500 | 982,408 | -3,000 | 0.14% | 491,204 |
| 2021-03-17 | 2021-03-15 | 0.510 | 985,408 | -30,000 | 0.14% | 502,558 |
| 2021-03-16 | 2021-03-12 | 0.500 | 1,015,408 | -69,000 | 0.14% | 507,704 |
| 2021-03-15 | 2021-03-11 | 0.600 | 1,084,408 | +141,000 | 0.15% | 650,645 |
| 2021-03-05 | 2021-03-03 | 0.510 | 943,408 | +20,000 | 0.13% | 481,138 |
| 2021-02-19 | 2021-02-17 | 0.480 | 923,408 | -1,000 | 0.13% | 443,236 |
| 2021-02-04 | 2021-02-02 | 0.500 | 924,408 | +1,000 | 0.13% | 462,204 |
| 2021-01-20 | 2021-01-18 | 0.510 | 923,408 | -7,000 | 0.13% | 470,938 |
| 2021-01-15 | 2021-01-13 | 0.550 | 930,408 | -1,000 | 0.13% | 511,724 |
| 2021-01-14 | 2021-01-12 | 0.560 | 931,408 | +4,000 | 0.13% | 521,588 |
| 2021-01-05 | 2020-12-31 | 0.580 | 927,408 | +4,000 | 0.13% | 537,897 |
| 2020-11-11 | 2020-11-09 | 0.560 | 923,408 | -19,000 | 0.13% | 517,108 |
| 2020-11-10 | 2020-11-06 | 0.560 | 942,408 | -1,000 | 0.13% | 527,748 |
| 2020-09-24 | 2020-09-22 | 0.550 | 943,408 | -11,000 | 0.13% | 518,874 |
| 2020-09-23 | 2020-09-21 | 0.520 | 954,408 | +11,000 | 0.13% | 496,292 |
| 2020-09-04 | 2020-09-02 | 0.680 | 943,408 | -10,000 | 0.13% | 641,517 |
| 2020-08-18 | 2020-08-14 | 0.740 | 953,408 | -30,000 | 0.13% | 705,522 |
| 2020-08-11 | 2020-08-07 | 0.720 | 983,408 | -101,000 | 0.14% | 708,054 |
| 2020-08-10 | 2020-08-06 | 0.670 | 1,084,408 | +1,000 | 0.15% | 726,553 |
| 2020-08-05 | 2020-08-03 | 0.700 | 1,083,408 | -9,000 | 0.15% | 758,386 |
| 2020-08-04 | 2020-07-31 | 0.700 | 1,092,408 | +9,000 | 0.15% | 764,686 |
| 2020-06-02 | 2020-05-29 | 0.780 | 1,083,408 | -4,000 | 0.15% | 845,058 |
| 2020-06-01 | 2020-05-28 | 0.760 | 1,087,408 | +4,000 | 0.15% | 826,430 |
| 2020-02-10 | 2020-02-06 | 0.810 | 1,083,408 | -5,000 | 0.15% | 877,560 |
| 2019-11-07 | 2019-11-05 | 0.890 | 1,088,408 | -4,000 | 0.15% | 968,683 |
| 2019-11-06 | 2019-11-04 | 0.890 | 1,092,408 | +4,000 | 0.15% | 972,243 |
| 2019-10-10 | 2019-10-08 | 0.900 | 1,088,408 | -6,000 | 0.15% | 979,567 |
| 2019-08-26 | 2019-08-22 | 0.900 | 1,094,408 | -70,000 | 0.15% | 984,967 |
| 2019-08-14 | 2019-08-12 | 0.980 | 1,164,408 | -3,000 | 0.16% | 1,141,120 |
| 2019-08-06 | 2019-08-02 | 0.970 | 1,167,408 | -5,000 | 0.16% | 1,132,386 |
| 2019-07-10 | 2019-07-08 | 0.930 | 1,172,408 | -1,000 | 0.16% | 1,090,339 |
| 2019-05-17 | 2019-05-15 | 0.960 | 1,173,408 | -2,000 | 0.16% | 1,126,472 |
| 2019-04-16 | 2019-04-12 | 0.970 | 1,175,408 | +1,000 | 0.16% | 1,140,146 |
| 2019-03-01 | 2019-02-27 | 1.050 | 1,174,408 | -6,000 | 0.16% | 1,233,128 |
| 2018-08-23 | 2018-08-21 | 1.200 | 1,180,408 | -2,000 | 0.16% | 1,416,490 |
| 2018-06-15 | 2018-06-13 | 1.280 | 1,182,408 | +8,000 | 0.17% | 1,513,482 |
| 2018-06-11 | 2018-06-07 | 1.260 | 1,174,408 | -19,000 | 0.16% | 1,479,754 |
| 2018-06-04 | 2018-05-31 | 1.240 | 1,193,408 | -2,000 | 0.17% | 1,479,826 |
| 2018-04-12 | 2018-04-10 | 1.140 | 1,195,408 | -20,000 | 0.17% | 1,362,765 |
| 2018-03-01 | 2018-02-27 | 1.160 | 1,215,408 | -100,000 | 0.17% | 1,409,873 |
| 2018-02-23 | 2018-02-21 | 1.180 | 1,315,408 | -3,000 | 0.18% | 1,552,181 |
| 2018-02-22 | 2018-02-20 | 1.180 | 1,318,408 | +3,000 | 0.18% | 1,555,721 |
| 2018-02-13 | 2018-02-09 | 1.160 | 1,315,408 | -210,000 | 0.18% | 1,525,873 |
| 2018-02-12 | 2018-02-08 | 1.200 | 1,525,408 | -40,000 | 0.21% | 1,830,490 |
| 2018-02-08 | 2018-02-06 | 1.190 | 1,565,408 | -40,000 | 0.22% | 1,862,836 |
| 2018-02-01 | 2018-01-30 | 1.220 | 1,605,408 | -85,000 | 0.22% | 1,958,598 |
| 2018-01-31 | 2018-01-29 | 1.200 | 1,690,408 | +1,000 | 0.24% | 2,028,490 |
| 2018-01-18 | 2018-01-16 | 1.260 | 1,689,408 | -4,000 | 0.24% | 2,128,654 |
| 2018-01-12 | 2018-01-10 | 1.260 | 1,693,408 | -35,040 | 0.24% | 2,133,694 |
| 2018-01-11 | 2018-01-09 | 1.280 | 1,728,448 | +35,040 | 0.24% | 2,212,413 |
| 2017-12-13 | 2017-12-11 | 1.270 | 1,693,408 | -1,000 | 0.24% | 2,150,628 |
| 2017-12-11 | 2017-12-07 | 1.270 | 1,694,408 | -58,000 | 0.24% | 2,151,898 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,752,408 | +63,000 | 0.24% | 2,313,179 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,689,408 | -8,000 | 0.24% | 2,162,442 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,697,408 | -3,000 | 0.24% | 2,138,734 |
| 2017-11-09 | 2017-11-07 | 1.310 | 1,700,408 | +26,000 | 0.24% | 2,227,534 |
| 2017-11-08 | 2017-11-06 | 1.270 | 1,674,408 | +2,000 | 0.23% | 2,126,498 |
| 2017-11-06 | 2017-11-02 | 1.280 | 1,672,408 | +2,000 | 0.23% | 2,140,682 |
| 2017-11-03 | 2017-11-01 | 1.270 | 1,670,408 | +50,000 | 0.23% | 2,121,418 |
| 2017-11-02 | 2017-10-31 | 1.270 | 1,620,408 | +2,000 | 0.23% | 2,057,918 |
| 2017-10-27 | 2017-10-25 | 1.190 | 1,618,408 | -1,000 | 0.23% | 1,925,906 |
| 2017-10-18 | 2017-10-16 | 1.200 | 1,619,408 | +10,000 | 0.23% | 1,943,290 |
| 2017-09-25 | 2017-09-21 | 1.200 | 1,609,408 | -55,000 | 0.22% | 1,931,290 |
| 2017-09-22 | 2017-09-20 | 1.190 | 1,664,408 | +55,000 | 0.23% | 1,980,646 |
| 2017-09-21 | 2017-09-19 | 1.230 | 1,609,408 | -20,000 | 0.22% | 1,979,572 |
| 2017-09-18 | 2017-09-14 | 1.200 | 1,629,408 | +1,000 | 0.23% | 1,955,290 |
| 2017-09-15 | 2017-09-13 | 1.270 | 1,628,408 | +2,000 | 0.23% | 2,068,078 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,626,408 | +5,000 | 0.23% | 2,276,971 |
| 2017-09-12 | 2017-09-08 | 1.430 | 1,621,408 | -13,000 | 0.23% | 2,318,613 |
| 2017-08-21 | 2017-08-17 | 1.200 | 1,634,408 | +1,000 | 0.23% | 1,961,290 |
| 2017-08-16 | 2017-08-14 | 1.220 | 1,633,408 | -87,000 | 0.23% | 1,992,758 |
| 2017-08-15 | 2017-08-11 | 1.250 | 1,720,408 | +80,000 | 0.24% | 2,150,510 |
| 2017-07-31 | 2017-07-27 | 1.200 | 1,640,408 | +1,000 | 0.23% | 1,968,490 |
| 2017-07-28 | 2017-07-26 | 1.200 | 1,639,408 | +20,000 | 0.23% | 1,967,290 |
| 2017-07-27 | 2017-07-25 | 1.200 | 1,619,408 | +7,000 | 0.23% | 1,943,290 |
| 2017-07-26 | 2017-07-24 | 1.190 | 1,612,408 | +24,000 | 0.23% | 1,918,766 |
| 2017-07-25 | 2017-07-21 | 1.250 | 1,588,408 | -40,000 | 0.22% | 1,985,510 |
| 2017-07-24 | 2017-07-20 | 1.230 | 1,628,408 | +24,000 | 0.23% | 2,002,942 |
| 2017-06-26 | 2017-06-22 | 1.230 | 1,604,408 | +80,000 | 0.22% | 1,973,422 |
| 2017-06-22 | 2017-06-20 | 1.250 | 1,524,408 | +10,000 | 0.21% | 1,905,510 |
| 2017-06-21 | 2017-06-19 | 1.240 | 1,514,408 | -22,000 | 0.21% | 1,877,866 |
| 2017-06-15 | 2017-06-13 | 1.240 | 1,536,408 | +10,000 | 0.21% | 1,905,146 |
| 2017-05-25 | 2017-05-23 | 1.250 | 1,526,408 | +10,000 | 0.21% | 1,908,010 |
| 2017-05-24 | 2017-05-22 | 1.260 | 1,516,408 | +20,000 | 0.21% | 1,910,674 |
| 2017-05-23 | 2017-05-19 | 1.280 | 1,496,408 | +20,000 | 0.21% | 1,915,402 |
| 2017-05-22 | 2017-05-18 | 1.300 | 1,476,408 | +10,000 | 0.21% | 1,919,330 |
| 2017-05-19 | 2017-05-17 | 1.270 | 1,466,408 | +20,000 | 0.20% | 1,862,338 |
| 2017-05-17 | 2017-05-15 | 1.280 | 1,446,408 | +25,000 | 0.20% | 1,851,402 |
| 2017-04-25 | 2017-04-21 | 1.290 | 1,421,408 | +4,000 | 0.20% | 1,833,616 |
| 2017-04-21 | 2017-04-19 | 1.300 | 1,417,408 | +3,000 | 0.20% | 1,842,630 |
| 2017-04-19 | 2017-04-13 | 1.290 | 1,414,408 | +50,000 | 0.20% | 1,824,586 |
| 2017-04-12 | 2017-04-10 | 1.360 | 1,364,408 | +122,000 | 0.19% | 1,855,595 |
| 2017-04-11 | 2017-04-07 | 1.370 | 1,242,408 | -92,000 | 0.17% | 1,702,099 |
| 2017-04-06 | 2017-04-03 | 1.270 | 1,334,408 | +10,000 | 0.19% | 1,694,698 |
| 2017-04-05 | 2017-03-31 | 1.270 | 1,324,408 | -7,000 | 0.18% | 1,681,998 |
| 2017-04-03 | 2017-03-30 | 1.270 | 1,331,408 | +63,000 | 0.19% | 1,690,888 |
| 2017-03-30 | 2017-03-28 | 1.270 | 1,268,408 | +70,000 | 0.18% | 1,610,878 |
| 2017-03-29 | 2017-03-27 | 1.260 | 1,198,408 | +10,000 | 0.17% | 1,509,994 |
| 2017-03-27 | 2017-03-23 | 1.310 | 1,188,408 | +40,000 | 0.17% | 1,556,814 |
| 2017-03-24 | 2017-03-22 | 1.300 | 1,148,408 | +100,000 | 0.16% | 1,492,930 |
| 2017-03-23 | 2017-03-21 | 1.280 | 1,048,408 | +86,000 | 0.15% | 1,341,962 |
| 2017-03-16 | 2017-03-14 | 1.250 | 962,408 | -27,000 | 0.13% | 1,203,010 |
| 2017-03-15 | 2017-03-13 | 1.270 | 989,408 | +47,000 | 0.14% | 1,256,548 |
| 2017-03-10 | 2017-03-08 | 1.300 | 942,408 | +10,000 | 0.13% | 1,225,130 |
| 2017-03-09 | 2017-03-07 | 1.320 | 932,408 | -20,000 | 0.13% | 1,230,779 |
| 2017-03-08 | 2017-03-06 | 1.320 | 952,408 | +10,000 | 0.13% | 1,257,179 |
| 2017-03-06 | 2017-03-02 | 1.270 | 942,408 | +6,000 | 0.13% | 1,196,858 |
| 2017-03-03 | 2017-03-01 | 1.330 | 936,408 | -50,000 | 0.13% | 1,245,423 |
| 2017-03-02 | 2017-02-28 | 1.300 | 986,408 | +1,000 | 0.14% | 1,282,330 |
| 2017-02-24 | 2017-02-22 | 1.260 | 985,408 | +10,000 | 0.14% | 1,241,614 |
| 2017-02-23 | 2017-02-21 | 1.290 | 975,408 | +19,000 | 0.14% | 1,258,276 |
| 2017-02-21 | 2017-02-17 | 1.320 | 956,408 | +10,000 | 0.13% | 1,262,459 |
| 2017-02-17 | 2017-02-15 | 1.350 | 946,408 | +1,000 | 0.13% | 1,277,651 |
| 2017-02-09 | 2017-02-07 | 1.370 | 945,408 | -139,000 | 0.13% | 1,295,209 |
| 2016-12-21 | 2016-12-19 | 1.520 | 1,084,408 | -7,000 | 0.17% | 1,648,300 |
| 2016-12-19 | 2016-12-15 | 1.520 | 1,091,408 | +7,000 | 0.17% | 1,658,940 |
| 2016-12-09 | 2016-12-07 | 1.630 | 1,084,408 | +10,000 | 0.17% | 1,767,585 |
| 2016-11-29 | 2016-11-25 | 1.480 | 1,074,408 | -7,000 | 0.17% | 1,590,124 |
| 2016-11-28 | 2016-11-24 | 1.480 | 1,081,408 | -3,000 | 0.17% | 1,600,484 |
| 2016-11-22 | 2016-11-18 | 1.300 | 1,084,408 | +10,000 | 0.17% | 1,409,730 |
| 2016-11-10 | 2016-11-08 | 1.450 | 1,074,408 | +10,000 | 0.17% | 1,557,892 |
| 2016-11-09 | 2016-11-07 | 1.510 | 1,064,408 | +10,000 | 0.16% | 1,607,256 |
| 2016-11-04 | 2016-11-02 | 1.610 | 1,054,408 | +10,000 | 0.16% | 1,697,597 |
| 2016-10-12 | 2016-10-07 | 1.690 | 1,044,408 | +1,000 | 0.16% | 1,765,050 |
| 2016-10-04 | 2016-09-30 | 1.700 | 1,043,408 | -50,000 | 0.16% | 1,773,794 |
| 2016-09-29 | 2016-09-27 | 1.710 | 1,093,408 | +30,000 | 0.17% | 1,869,728 |
| 2016-09-15 | 2016-09-13 | 1.800 | 1,063,408 | +20,000 | 0.16% | 1,914,134 |
| 2016-09-13 | 2016-09-09 | 1.900 | 1,043,408 | -19,000 | 0.16% | 1,982,475 |
| 2016-09-07 | 2016-09-05 | 1.870 | 1,062,408 | +47,000 | 0.16% | 1,986,703 |
| 2016-09-06 | 2016-09-02 | 1.900 | 1,015,408 | +10,000 | 0.16% | 1,929,275 |
| 2016-09-05 | 2016-09-01 | 1.930 | 1,005,408 | +9,000 | 0.16% | 1,940,437 |
| 2016-09-02 | 2016-08-31 | 1.910 | 996,408 | +33,000 | 0.15% | 1,903,139 |
| 2016-09-01 | 2016-08-30 | 1.960 | 963,408 | +45,000 | 0.15% | 1,888,280 |
| 2016-08-30 | 2016-08-26 | 2.000 | 918,408 | -20,000 | 0.14% | 1,836,816 |
| 2016-08-29 | 2016-08-25 | 1.990 | 938,408 | +20,000 | 0.15% | 1,867,432 |
| 2016-08-26 | 2016-08-24 | 1.980 | 918,408 | +30,000 | 0.14% | 1,818,448 |
| 2016-08-25 | 2016-08-23 | 2.030 | 888,408 | -37,000 | 0.14% | 1,803,468 |
| 2016-08-24 | 2016-08-22 | 2.030 | 925,408 | -14,000 | 0.14% | 1,878,578 |
| 2016-08-23 | 2016-08-19 | 2.030 | 939,408 | -10,000 | 0.15% | 1,906,998 |
| 2016-08-22 | 2016-08-18 | 2.020 | 949,408 | +5,000 | 0.15% | 1,917,804 |
| 2016-08-19 | 2016-08-17 | 2.020 | 944,408 | -127,000 | 0.15% | 1,907,704 |
| 2016-08-18 | 2016-08-16 | 2.060 | 1,071,408 | +25,000 | 0.17% | 2,207,100 |
| 2016-08-17 | 2016-08-15 | 2.050 | 1,046,408 | -20,000 | 0.16% | 2,145,136 |
| 2016-08-16 | 2016-08-12 | 2.010 | 1,066,408 | -15,000 | 0.17% | 2,143,480 |
| 2016-08-15 | 2016-08-11 | 2.010 | 1,081,408 | -20,000 | 0.17% | 2,173,630 |
| 2016-08-12 | 2016-08-10 | 2.020 | 1,101,408 | +20,000 | 0.17% | 2,224,844 |
| 2016-08-11 | 2016-08-09 | 1.940 | 1,081,408 | +80,000 | 0.17% | 2,097,932 |
| 2016-08-10 | 2016-08-08 | 2.050 | 1,001,408 | +125,000 | 0.16% | 2,052,886 |
| 2016-08-09 | 2016-08-05 | 2.050 | 876,408 | -100,000 | 0.14% | 1,796,636 |
| 2016-08-04 | 2016-08-01 | 1.900 | 976,408 | +50,000 | 0.15% | 1,855,175 |
| 2016-08-03 | 2016-07-29 | 1.900 | 926,408 | -11,000 | 0.14% | 1,760,175 |
| 2016-08-01 | 2016-07-28 | 1.870 | 937,408 | +10,000 | 0.15% | 1,752,953 |
| 2016-07-28 | 2016-07-26 | 1.950 | 927,408 | +17,000 | 0.14% | 1,808,446 |
| 2016-07-27 | 2016-07-25 | 1.960 | 910,408 | +5,000 | 0.14% | 1,784,400 |
| 2016-07-26 | 2016-07-22 | 1.970 | 905,408 | +40,000 | 0.14% | 1,783,654 |
| 2016-07-25 | 2016-07-21 | 1.970 | 865,408 | +2,000 | 0.13% | 1,704,854 |
| 2016-07-22 | 2016-07-20 | 1.970 | 863,408 | +20,000 | 0.13% | 1,700,914 |
| 2016-07-21 | 2016-07-19 | 1.930 | 843,408 | -35,000 | 0.13% | 1,627,777 |
| 2016-07-20 | 2016-07-18 | 1.910 | 878,408 | -1,000 | 0.14% | 1,677,759 |
| 2016-07-19 | 2016-07-15 | 1.910 | 879,408 | +10,000 | 0.14% | 1,679,669 |
| 2016-07-15 | 2016-07-13 | 1.750 | 869,408 | -17,000 | 0.14% | 1,521,464 |
| 2016-07-14 | 2016-07-12 | 1.720 | 886,408 | +1,000 | 0.14% | 1,524,622 |
| 2016-07-13 | 2016-07-11 | 1.720 | 885,408 | -19,000 | 0.14% | 1,522,902 |
| 2016-07-11 | 2016-07-07 | 1.520 | 904,408 | +10,000 | 0.14% | 1,374,700 |
| 2016-07-08 | 2016-07-06 | 1.530 | 894,408 | -28,000 | 0.14% | 1,368,444 |
| 2016-07-07 | 2016-07-05 | 1.550 | 922,408 | -90,000 | 0.14% | 1,429,732 |
| 2016-07-06 | 2016-07-04 | 1.530 | 1,012,408 | -8,000 | 0.16% | 1,548,984 |
| 2016-07-05 | 2016-06-30 | 1.490 | 1,020,408 | +10,000 | 0.16% | 1,520,408 |
| 2016-06-29 | 2016-06-27 | 1.490 | 1,010,408 | +70,000 | 0.16% | 1,505,508 |
| 2016-06-28 | 2016-06-24 | 1.510 | 940,408 | +28,000 | 0.15% | 1,420,016 |
| 2016-06-21 | 2016-06-17 | 1.530 | 912,408 | +20,000 | 0.14% | 1,395,984 |
| 2016-06-20 | 2016-06-16 | 1.550 | 892,408 | +100,000 | 0.14% | 1,383,232 |
| 2016-06-15 | 2016-06-13 | 1.550 | 792,408 | +20,000 | 0.12% | 1,228,232 |
| 2016-06-14 | 2016-06-10 | 1.600 | 772,408 | -18,000 | 0.12% | 1,235,853 |
| 2016-06-03 | 2016-06-01 | 1.550 | 790,408 | +30,000 | 0.12% | 1,225,132 |
| 2016-06-02 | 2016-05-31 | 1.550 | 760,408 | -20,000 | 0.12% | 1,178,632 |
| 2016-06-01 | 2016-05-30 | 1.530 | 780,408 | -50,000 | 0.12% | 1,194,024 |
| 2016-05-27 | 2016-05-25 | 1.590 | 830,408 | -14,000 | 0.13% | 1,320,349 |
| 2016-05-26 | 2016-05-24 | 1.570 | 844,408 | -80,000 | 0.13% | 1,325,721 |
| 2016-05-24 | 2016-05-20 | 1.500 | 924,408 | +18,000 | 0.14% | 1,386,612 |
| 2016-05-19 | 2016-05-17 | 1.440 | 906,408 | +10,000 | 0.14% | 1,305,228 |
| 2016-05-17 | 2016-05-13 | 1.430 | 896,408 | -1,000 | 0.14% | 1,281,863 |
| 2016-05-16 | 2016-05-12 | 1.390 | 897,408 | +10,000 | 0.14% | 1,247,397 |
| 2016-05-11 | 2016-05-09 | 1.390 | 887,408 | -149,000 | 0.14% | 1,233,497 |
| 2016-05-10 | 2016-05-06 | 1.510 | 1,036,408 | +40,000 | 0.16% | 1,564,976 |
| 2016-05-09 | 2016-05-05 | 1.530 | 996,408 | +28,000 | 0.16% | 1,524,504 |
| 2016-05-03 | 2016-04-28 | 1.340 | 968,408 | +95,000 | 0.15% | 1,297,667 |
| 2016-04-28 | 2016-04-26 | 1.400 | 873,408 | -2,000 | 0.14% | 1,222,771 |
| 2016-04-27 | 2016-04-25 | 1.420 | 875,408 | +108,000 | 0.14% | 1,243,079 |
| 2016-04-25 | 2016-04-21 | 1.690 | 767,408 | -3,000 | 0.12% | 1,296,920 |
| 2016-04-22 | 2016-04-20 | 1.700 | 770,408 | -28,000 | 0.12% | 1,309,694 |
| 2016-04-21 | 2016-04-19 | 1.650 | 798,408 | +18,000 | 0.12% | 1,317,373 |
| 2016-04-18 | 2016-04-14 | 1.680 | 780,408 | +2,000 | 0.12% | 1,311,085 |
| 2016-04-15 | 2016-04-13 | 1.710 | 778,408 | +1,000 | 0.12% | 1,331,078 |
| 2016-04-14 | 2016-04-12 | 1.680 | 777,408 | -5,000 | 0.12% | 1,306,045 |
| 2016-04-13 | 2016-04-11 | 1.670 | 782,408 | -23,000 | 0.12% | 1,306,621 |
| 2016-04-11 | 2016-04-07 | 1.610 | 805,408 | -20,000 | 0.13% | 1,296,707 |
| 2016-04-06 | 2016-04-01 | 1.610 | 825,408 | -2,000 | 0.13% | 1,328,907 |
| 2016-04-05 | 2016-03-31 | 1.650 | 827,408 | +150,000 | 0.13% | 1,365,223 |
| 2016-04-01 | 2016-03-30 | 1.700 | 677,408 | +6,000 | 0.11% | 1,151,594 |
| 2016-03-31 | 2016-03-29 | 1.690 | 671,408 | +33,000 | 0.10% | 1,134,680 |
| 2016-03-30 | 2016-03-24 | 1.570 | 638,408 | -73,000 | 0.10% | 1,002,301 |
| 2016-03-29 | 2016-03-23 | 1.730 | 711,408 | +47,000 | 0.11% | 1,230,736 |
| 2016-03-24 | 2016-03-22 | 2.070 | 664,408 | -20,000 | 0.10% | 1,375,325 |
| 2016-03-23 | 2016-03-21 | 2.050 | 684,408 | -30,000 | 0.11% | 1,403,036 |
| 2016-03-22 | 2016-03-18 | 2.030 | 714,408 | -100,000 | 0.11% | 1,450,248 |
| 2016-03-21 | 2016-03-17 | 2.040 | 814,408 | +7,000 | 0.13% | 1,661,392 |
| 2016-03-17 | 2016-03-15 | 2.000 | 807,408 | +20,000 | 0.13% | 1,614,816 |
| 2016-03-16 | 2016-03-14 | 2.100 | 787,408 | +14,000 | 0.12% | 1,653,557 |
| 2016-03-15 | 2016-03-11 | 2.070 | 773,408 | +16,000 | 0.12% | 1,600,955 |
| 2016-03-14 | 2016-03-10 | 2.030 | 757,408 | -32,000 | 0.12% | 1,537,538 |
| 2016-03-11 | 2016-03-09 | 2.140 | 789,408 | +58,000 | 0.12% | 1,689,333 |
| 2016-03-10 | 2016-03-08 | 2.240 | 731,408 | +100,000 | 0.11% | 1,638,354 |
| 2016-03-09 | 2016-03-07 | 1.950 | 631,408 | +14,000 | 0.10% | 1,231,246 |
| 2016-03-08 | 2016-03-04 | 2.080 | 617,408 | +2,000 | 0.10% | 1,284,209 |
| 2016-03-07 | 2016-03-03 | 2.240 | 615,408 | +21,000 | 0.10% | 1,378,514 |
| 2016-03-04 | 2016-03-02 | 2.250 | 594,408 | -258,000 | 0.09% | 1,337,418 |
| 2016-03-03 | 2016-03-01 | 2.150 | 852,408 | -52,000 | 0.13% | 1,832,677 |
| 2016-03-02 | 2016-02-29 | 1.990 | 904,408 | +213,000 | 0.14% | 1,799,772 |
| 2016-03-01 | 2016-02-26 | 1.950 | 691,408 | -58,000 | 0.11% | 1,348,246 |
| 2016-02-29 | 2016-02-25 | 1.550 | 749,408 | -142,000 | 0.12% | 1,161,582 |
| 2016-02-24 | 2016-02-22 | 1.220 | 891,408 | -20,002 | 0.14% | 1,087,518 |
| 2016-02-23 | 2016-02-19 | 1.240 | 911,410 | -82,000 | 0.14% | 1,130,148 |
| 2016-02-17 | 2016-02-15 | 1.240 | 993,410 | +1,000 | 0.15% | 1,231,828 |
| 2016-02-16 | 2016-02-12 | 1.250 | 992,410 | -11,000 | 0.15% | 1,240,512 |
| 2016-02-15 | 2016-02-11 | 1.290 | 1,003,410 | +20,000 | 0.16% | 1,294,399 |
| 2016-02-11 | 2016-02-04 | 1.290 | 983,410 | +42,000 | 0.15% | 1,268,599 |
| 2016-02-05 | 2016-02-03 | 1.330 | 941,410 | -37,000 | 0.15% | 1,252,075 |
| 2016-02-04 | 2016-02-02 | 1.350 | 978,410 | -12,000 | 0.15% | 1,320,854 |
| 2016-02-03 | 2016-02-01 | 1.460 | 990,410 | +10,000 | 0.15% | 1,445,999 |
| 2016-02-02 | 2016-01-29 | 1.430 | 980,410 | -314,000 | 0.15% | 1,401,986 |
| 2016-01-28 | 2016-01-26 | 1.260 | 1,294,410 | +80,000 | 0.20% | 1,630,957 |
| 2016-01-26 | 2016-01-22 | 1.260 | 1,214,410 | +50,000 | 0.19% | 1,530,157 |
| 2016-01-25 | 2016-01-21 | 1.250 | 1,164,410 | +10,000 | 0.18% | 1,455,512 |
| 2016-01-22 | 2016-01-20 | 1.260 | 1,154,410 | -36,000 | 0.18% | 1,454,557 |
| 2016-01-20 | 2016-01-18 | 1.310 | 1,190,410 | -28,000 | 0.19% | 1,559,437 |
| 2016-01-19 | 2016-01-15 | 1.300 | 1,218,410 | +10,000 | 0.19% | 1,583,933 |
| 2016-01-18 | 2016-01-14 | 1.290 | 1,208,410 | -74,000 | 0.19% | 1,558,849 |
| 2016-01-15 | 2016-01-13 | 1.310 | 1,282,410 | -348,000 | 0.20% | 1,679,957 |
| 2016-01-11 | 2016-01-07 | 0.970 | 1,630,410 | +23,000 | 0.26% | 1,581,498 |
| 2016-01-08 | 2016-01-06 | 0.960 | 1,607,410 | -132,000 | 0.25% | 1,543,114 |
| 2016-01-07 | 2016-01-05 | 0.920 | 1,739,410 | +91,000 | 0.28% | 1,600,257 |
| 2015-12-30 | 2015-12-28 | 0.980 | 1,648,410 | +228,000 | 0.26% | 1,615,442 |
| 2015-12-29 | 2015-12-24 | 1.030 | 1,420,410 | -131,000 | 0.22% | 1,463,022 |
| 2015-12-28 | 2015-12-22 | 0.990 | 1,551,410 | +116,000 | 0.25% | 1,535,896 |
| 2015-12-23 | 2015-12-21 | 0.980 | 1,435,410 | -128,000 | 0.23% | 1,406,702 |
| 2015-12-18 | 2015-12-16 | 0.910 | 1,563,410 | +4,000 | 0.25% | 1,422,703 |
| 2015-12-16 | 2015-12-14 | 0.890 | 1,559,410 | +12,000 | 0.25% | 1,387,875 |
| 2015-12-15 | 2015-12-11 | 0.830 | 1,547,410 | +20,000 | 0.24% | 1,284,350 |
| 2015-12-14 | 2015-12-10 | 0.780 | 1,527,410 | -108,000 | 0.24% | 1,191,380 |
| 2015-12-11 | 2015-12-09 | 0.780 | 1,635,410 | -105,000 | 0.26% | 1,275,620 |
| 2015-12-10 | 2015-12-08 | 0.780 | 1,740,410 | -1,592,000 | 0.28% | 1,357,520 |
| 2015-12-09 | 2015-12-07 | 0.970 | 3,332,410 | +21,000 | 0.53% | 3,232,438 |
| 2015-12-08 | 2015-12-04 | 1.020 | 3,311,410 | +20,000 | 0.52% | 3,377,638 |
| 2015-12-07 | 2015-12-03 | 0.950 | 3,291,410 | -51,000 | 0.52% | 3,126,840 |
| 2015-12-03 | 2015-12-01 | 0.920 | 3,342,410 | +53,000 | 0.53% | 3,075,017 |
| 2015-12-02 | 2015-11-30 | 0.940 | 3,289,410 | +10,000 | 0.52% | 3,092,045 |
| 2015-12-01 | 2015-11-27 | 0.870 | 3,279,410 | -6,000 | 0.52% | 2,853,087 |
| 2015-11-27 | 2015-11-25 | 1.000 | 3,285,410 | -2,000 | 0.52% | 3,285,410 |
| 2015-11-25 | 2015-11-23 | 0.940 | 3,287,410 | -11,000 | 0.52% | 3,090,165 |
| 2015-11-24 | 2015-11-20 | 0.990 | 3,298,410 | +53,000 | 0.52% | 3,265,426 |
| 2015-11-23 | 2015-11-19 | 1.030 | 3,245,410 | +104,000 | 0.51% | 3,342,772 |
| 2015-11-19 | 2015-11-17 | 1.080 | 3,141,410 | +51,000 | 0.50% | 3,392,723 |
| 2015-11-18 | 2015-11-16 | 1.100 | 3,090,410 | +190,000 | 0.49% | 3,399,451 |
| 2015-11-17 | 2015-11-13 | 1.120 | 2,900,410 | -251,000 | 0.46% | 3,248,459 |
| 2015-11-13 | 2015-11-11 | 1.070 | 3,151,410 | +15,000 | 0.50% | 3,372,009 |
| 2015-11-12 | 2015-11-10 | 1.090 | 3,136,410 | +51,000 | 0.50% | 3,418,687 |
| 2015-11-11 | 2015-11-09 | 1.070 | 3,085,410 | +120,000 | 0.49% | 3,301,389 |
| 2015-11-10 | 2015-11-06 | 1.100 | 2,965,410 | -102,000 | 0.47% | 3,261,951 |
| 2015-11-09 | 2015-11-05 | 1.070 | 3,067,410 | -9,000 | 0.49% | 3,282,129 |
| 2015-11-06 | 2015-11-04 | 1.060 | 3,076,410 | -20,000 | 0.49% | 3,260,995 |
| 2015-11-04 | 2015-11-02 | 1.070 | 3,096,410 | -329,000 | 0.49% | 3,313,159 |
| 2015-11-03 | 2015-10-30 | 1.090 | 3,425,410 | +12,000 | 0.54% | 3,733,697 |
| 2015-11-02 | 2015-10-29 | 1.130 | 3,413,410 | -50,000 | 0.54% | 3,857,153 |
| 2015-10-30 | 2015-10-28 | 1.100 | 3,463,410 | +10,000 | 0.55% | 3,809,751 |
| 2015-10-29 | 2015-10-27 | 1.120 | 3,453,410 | +48,000 | 0.55% | 3,867,819 |
| 2015-10-28 | 2015-10-26 | 1.150 | 3,405,410 | -600,000 | 0.54% | 3,916,221 |
| 2015-10-27 | 2015-10-23 | 1.060 | 4,005,410 | +4,000 | 0.63% | 4,245,735 |
| 2015-10-26 | 2015-10-22 | 1.070 | 4,001,410 | -51,000 | 0.63% | 4,281,509 |
| 2015-10-23 | 2015-10-20 | 1.090 | 4,052,410 | +51,000 | 0.64% | 4,417,127 |
| 2015-10-20 | 2015-10-16 | 1.070 | 4,001,410 | +50,000 | 0.63% | 4,281,509 |
| 2015-10-19 | 2015-10-15 | 1.090 | 3,951,410 | +150,000 | 0.62% | 4,307,037 |
| 2015-10-16 | 2015-10-14 | 1.110 | 3,801,410 | -278,000 | 0.60% | 4,219,565 |
| 2015-10-15 | 2015-10-13 | 1.090 | 4,079,410 | -9,000 | 0.65% | 4,446,557 |
| 2015-10-12 | 2015-10-08 | 1.020 | 4,088,410 | -14,000 | 0.65% | 4,170,178 |
| 2015-10-09 | 2015-10-07 | 1.050 | 4,102,410 | +286,000 | 0.65% | 4,307,530 |
| 2015-10-08 | 2015-10-06 | 1.040 | 3,816,410 | +155,000 | 0.60% | 3,969,066 |
| 2015-10-07 | 2015-10-05 | 1.080 | 3,661,410 | +500,000 | 0.58% | 3,954,323 |
| 2015-10-06 | 2015-10-02 | 1.110 | 3,161,410 | +458,000 | 0.50% | 3,509,165 |
| 2015-10-05 | 2015-09-30 | 1.100 | 2,703,410 | +96,000 | 0.43% | 2,973,751 |
| 2015-10-02 | 2015-09-29 | 1.110 | 2,607,410 | +175,000 | 0.41% | 2,894,225 |
| 2015-09-30 | 2015-09-25 | 1.010 | 2,432,410 | +5,000 | 0.38% | 2,456,734 |
| 2015-09-24 | 2015-09-22 | 0.940 | 2,427,410 | +5,000 | 0.38% | 2,281,765 |
| 2015-09-21 | 2015-09-17 | 0.990 | 2,422,410 | +80,000 | 0.38% | 2,398,186 |
| 2015-09-18 | 2015-09-16 | 1.020 | 2,342,410 | +87,000 | 0.37% | 2,389,258 |
| 2015-09-14 | 2015-09-10 | 0.950 | 2,255,410 | -78,000 | 0.36% | 2,142,640 |
| 2015-09-11 | 2015-09-09 | 0.640 | 2,333,410 | -40,000 | 0.37% | 1,493,382 |
| 2015-09-10 | 2015-09-08 | 0.580 | 2,373,410 | -4,000 | 0.38% | 1,376,578 |
| 2015-09-09 | 2015-09-07 | 0.550 | 2,377,410 | +4,000 | 0.38% | 1,307,576 |
| 2015-09-07 | 2015-09-02 | 0.600 | 2,373,410 | -613,000 | 0.38% | 1,424,046 |
| 2015-09-04 | 2015-09-01 | 0.580 | 2,986,410 | -17,000 | 0.47% | 1,732,118 |
| 2015-09-01 | 2015-08-28 | 0.600 | 3,003,410 | +40,000 | 0.48% | 1,802,046 |
| 2015-08-31 | 2015-08-27 | 0.620 | 2,963,410 | -8,000 | 0.47% | 1,837,314 |
| 2015-08-27 | 2015-08-25 | 0.620 | 2,971,410 | -152,000 | 0.47% | 1,842,274 |
| 2015-08-26 | 2015-08-24 | 0.590 | 3,123,410 | +2,000 | 0.49% | 1,842,812 |
| 2015-08-25 | 2015-08-21 | 0.650 | 3,121,410 | +10,000 | 0.49% | 2,028,916 |
| 2015-08-21 | 2015-08-19 | 0.730 | 3,111,410 | +1,000 | 0.49% | 2,271,329 |
| 2015-08-20 | 2015-08-18 | 0.730 | 3,110,410 | -1,000 | 0.49% | 2,270,599 |
| 2015-08-19 | 2015-08-17 | 0.780 | 3,111,410 | +51,000 | 0.49% | 2,426,900 |
| 2015-08-17 | 2015-08-13 | 0.810 | 3,060,410 | -67,000 | 0.48% | 2,478,932 |
| 2015-08-14 | 2015-08-12 | 0.800 | 3,127,410 | +38,000 | 0.49% | 2,501,928 |
| 2015-08-13 | 2015-08-11 | 0.820 | 3,089,410 | +51,000 | 0.49% | 2,533,316 |
| 2015-08-12 | 2015-08-10 | 0.850 | 3,038,410 | -30,000 | 0.48% | 2,582,648 |
| 2015-08-11 | 2015-08-07 | 0.800 | 3,068,410 | -17,000 | 0.49% | 2,454,728 |
| 2015-08-10 | 2015-08-06 | 0.760 | 3,085,410 | +32,000 | 0.49% | 2,344,912 |
| 2015-08-07 | 2015-08-05 | 0.780 | 3,053,410 | +1,000 | 0.48% | 2,381,660 |
| 2015-08-06 | 2015-08-04 | 0.780 | 3,052,410 | +5,000 | 0.48% | 2,380,880 |
| 2015-08-05 | 2015-08-03 | 0.780 | 3,047,410 | -41,000 | 0.48% | 2,376,980 |
| 2015-08-03 | 2015-07-30 | 0.850 | 3,088,410 | +21,000 | 0.49% | 2,625,148 |
| 2015-07-30 | 2015-07-28 | 0.830 | 3,067,410 | +7,000 | 0.49% | 2,545,950 |
| 2015-07-29 | 2015-07-27 | 0.820 | 3,060,410 | +171,000 | 0.49% | 2,509,536 |
| 2015-07-28 | 2015-07-24 | 0.950 | 2,889,410 | +20,000 | 0.46% | 2,744,940 |
| 2015-07-27 | 2015-07-23 | 1.000 | 2,869,410 | -18,000 | 0.46% | 2,869,410 |
| 2015-07-24 | 2015-07-22 | 0.920 | 2,887,410 | -5,000 | 0.46% | 2,656,417 |
| 2015-07-23 | 2015-07-21 | 0.990 | 2,892,410 | +61,000 | 0.46% | 2,863,486 |
| 2015-07-22 | 2015-07-20 | 1.040 | 2,831,410 | +426,000 | 0.45% | 2,944,666 |
| 2015-07-21 | 2015-07-17 | 0.900 | 2,405,410 | +26,000 | 0.38% | 2,164,869 |
| 2015-07-17 | 2015-07-15 | 0.810 | 2,379,410 | -2,000 | 0.38% | 1,927,322 |
| 2015-07-16 | 2015-07-14 | 0.840 | 2,381,410 | +2,000 | 0.38% | 2,000,384 |
| 2015-07-14 | 2015-07-10 | 0.690 | 2,379,410 | +49,000 | 0.38% | 1,641,793 |
| 2015-07-10 | 2015-07-08 | 0.500 | 2,330,410 | -17,000 | 0.37% | 1,165,205 |
| 2015-07-09 | 2015-07-07 | 0.640 | 2,347,410 | -67,000 | 0.37% | 1,502,342 |
| 2015-07-08 | 2015-07-06 | 0.680 | 2,414,410 | -200,000 | 0.38% | 1,641,799 |
| 2015-07-07 | 2015-07-03 | 0.800 | 2,614,410 | +9,000 | 0.42% | 2,091,528 |
| 2015-07-06 | 2015-07-02 | 0.930 | 2,605,410 | +68,000 | 0.42% | 2,423,031 |
| 2015-07-03 | 2015-06-30 | 0.980 | 2,537,410 | -35,000 | 0.40% | 2,486,662 |
| 2015-07-02 | 2015-06-29 | 0.910 | 2,572,410 | +38,000 | 0.41% | 2,340,893 |
| 2015-06-30 | 2015-06-26 | 1.030 | 2,534,410 | +140,000 | 0.40% | 2,610,442 |
| 2015-06-29 | 2015-06-25 | 1.220 | 2,394,410 | -36,000 | 0.38% | 2,921,180 |
| 2015-06-26 | 2015-06-24 | 1.210 | 2,430,410 | +3,000 | 0.39% | 2,940,796 |
| 2015-06-23 | 2015-06-19 | 1.150 | 2,427,410 | -39,000 | 0.39% | 2,791,522 |
| 2015-06-22 | 2015-06-18 | 1.190 | 2,466,410 | +5,000 | 0.39% | 2,935,028 |
| 2015-06-19 | 2015-06-17 | 1.220 | 2,461,410 | +25,000 | 0.39% | 3,002,920 |
| 2015-06-17 | 2015-06-15 | 1.220 | 2,436,410 | -2,000 | 0.39% | 2,972,420 |
| 2015-06-16 | 2015-06-12 | 1.230 | 2,438,410 | -12,000 | 0.39% | 2,999,244 |
| 2015-06-15 | 2015-06-11 | 1.260 | 2,450,410 | +12,000 | 0.39% | 3,087,517 |
| 2015-06-12 | 2015-06-10 | 1.210 | 2,438,410 | -53,000 | 0.39% | 2,950,476 |
| 2015-06-11 | 2015-06-09 | 1.130 | 2,491,410 | +3,000 | 0.40% | 2,815,293 |
| 2015-06-09 | 2015-06-05 | 1.250 | 2,488,410 | +57,000 | 0.40% | 3,110,512 |
| 2015-06-05 | 2015-06-03 | 1.350 | 2,431,410 | -180,000 | 0.39% | 3,282,404 |
| 2015-06-03 | 2015-06-01 | 1.230 | 2,611,410 | +277,000 | 0.42% | 3,212,034 |
| 2015-06-01 | 2015-05-28 | 1.150 | 2,334,410 | +138,000 | 0.37% | 2,684,572 |
| 2015-05-29 | 2015-05-27 | 1.230 | 2,196,410 | +30,000 | 0.35% | 2,701,584 |
| 2015-05-28 | 2015-05-26 | 1.130 | 2,166,410 | +43,000 | 0.35% | 2,448,043 |
| 2015-05-27 | 2015-05-22 | 1.170 | 2,123,410 | -15,000 | 0.34% | 2,484,390 |
| 2015-05-26 | 2015-05-21 | 1.080 | 2,138,410 | -145,000 | 0.34% | 2,309,483 |
| 2015-05-21 | 2015-05-19 | 0.920 | 2,283,410 | +25,000 | 0.37% | 2,100,737 |
| 2015-05-20 | 2015-05-18 | 0.950 | 2,258,410 | +30,000 | 0.36% | 2,145,490 |
| 2015-05-19 | 2015-05-15 | 0.910 | 2,228,410 | -40,000 | 0.36% | 2,027,853 |
| 2015-05-18 | 2015-05-14 | 0.920 | 2,268,410 | +142,000 | 0.36% | 2,086,937 |
| 2015-05-12 | 2015-05-08 | 0.860 | 2,126,410 | -45,000 | 0.34% | 1,828,713 |
| 2015-05-11 | 2015-05-07 | 0.860 | 2,171,410 | +130,000 | 0.35% | 1,867,413 |
| 2015-05-08 | 2015-05-06 | 0.890 | 2,041,410 | -3,000 | 0.33% | 1,816,855 |
| 2015-05-07 | 2015-05-05 | 0.850 | 2,044,410 | -66,000 | 0.33% | 1,737,748 |
| 2015-05-06 | 2015-05-04 | 0.900 | 2,110,410 | -15,000 | 0.34% | 1,899,369 |
| 2015-05-05 | 2015-04-30 | 0.910 | 2,125,410 | +370,000 | 0.34% | 1,934,123 |
| 2015-05-04 | 2015-04-29 | 0.930 | 1,755,410 | -30,000 | 0.28% | 1,632,531 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,785,410 | -137,000 | 0.29% | 1,731,848 |
| 2015-04-29 | 2015-04-27 | 0.790 | 1,922,410 | -112,000 | 0.31% | 1,518,704 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,034,410 | +180,000 | 0.33% | 1,464,775 |
| 2015-04-24 | 2015-04-22 | 0.710 | 1,854,410 | -5,000 | 0.30% | 1,316,631 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,859,410 | +112,000 | 0.30% | 1,375,963 |
| 2015-04-21 | 2015-04-17 | 0.740 | 1,747,410 | +15,000 | 0.28% | 1,293,083 |
| 2015-04-17 | 2015-04-15 | 0.710 | 1,732,410 | +300,000 | 0.28% | 1,230,011 |
| 2015-04-16 | 2015-04-14 | 0.750 | 1,432,410 | +73,000 | 0.23% | 1,074,308 |
| 2015-04-15 | 2015-04-13 | 0.720 | 1,359,410 | +300,000 | 0.22% | 978,775 |
| 2015-04-14 | 2015-04-10 | 0.750 | 1,059,410 | -374,000 | 0.17% | 794,558 |
| 2015-04-13 | 2015-04-09 | 0.700 | 1,433,410 | -10,000 | 0.23% | 1,003,387 |
| 2015-04-10 | 2015-04-08 | 0.720 | 1,443,410 | -304,000 | 0.23% | 1,039,255 |
| 2015-04-09 | 2015-04-02 | 0.690 | 1,747,410 | +92,000 | 0.28% | 1,205,713 |
| 2015-04-08 | 2015-04-01 | 0.670 | 1,655,410 | +21,000 | 0.27% | 1,109,125 |
| 2015-04-02 | 2015-03-31 | 0.670 | 1,634,410 | +200,000 | 0.26% | 1,095,055 |
| 2015-04-01 | 2015-03-30 | 0.670 | 1,434,410 | +27,000 | 0.23% | 961,055 |
| 2015-03-31 | 2015-03-27 | 0.700 | 1,407,410 | +90,000 | 0.23% | 985,187 |
| 2015-03-30 | 2015-03-26 | 0.700 | 1,317,410 | +125,000 | 0.21% | 922,187 |
| 2015-03-27 | 2015-03-25 | 0.720 | 1,192,410 | +75,000 | 0.19% | 858,535 |
| 2015-03-26 | 2015-03-24 | 0.720 | 1,117,410 | -57,000 | 0.18% | 804,535 |
| 2015-03-25 | 2015-03-23 | 0.710 | 1,174,410 | -93,000 | 0.19% | 833,831 |
| 2015-03-24 | 2015-03-20 | 0.710 | 1,267,410 | -39,000 | 0.20% | 899,861 |
| 2015-03-23 | 2015-03-19 | 0.730 | 1,306,410 | -99,000 | 0.21% | 953,679 |
| 2015-03-20 | 2015-03-18 | 0.670 | 1,405,410 | +250,000 | 0.23% | 941,625 |
| 2015-03-18 | 2015-03-16 | 0.690 | 1,155,410 | +102,000 | 0.19% | 797,233 |
| 2015-03-17 | 2015-03-13 | 0.690 | 1,053,410 | +9,000 | 0.17% | 726,853 |
| 2015-03-16 | 2015-03-12 | 0.710 | 1,044,410 | +180,000 | 0.17% | 741,531 |
| 2015-03-13 | 2015-03-11 | 0.700 | 864,410 | +1,000 | 0.14% | 605,087 |
| 2015-03-12 | 2015-03-10 | 0.720 | 863,410 | -108,000 | 0.14% | 621,655 |
| 2015-03-11 | 2015-03-09 | 0.660 | 971,410 | -4,000 | 0.16% | 641,131 |
| 2015-03-10 | 2015-03-06 | 0.670 | 975,410 | -24,000 | 0.16% | 653,525 |
| 2015-03-09 | 2015-03-05 | 0.670 | 999,410 | +1,000 | 0.16% | 669,605 |
| 2015-03-06 | 2015-03-04 | 0.650 | 998,410 | +90,000 | 0.16% | 648,966 |
| 2015-03-05 | 2015-03-03 | 0.670 | 908,410 | +44,000 | 0.15% | 608,635 |
| 2015-03-04 | 2015-03-02 | 0.670 | 864,410 | -159,000 | 0.14% | 579,155 |
| 2015-03-03 | 2015-02-27 | 0.580 | 1,023,410 | +2,000 | 0.16% | 593,578 |
| 2015-03-02 | 2015-02-26 | 0.570 | 1,021,410 | -82,000 | 0.16% | 582,204 |
| 2015-02-27 | 2015-02-25 | 0.580 | 1,103,410 | +71,000 | 0.18% | 639,978 |
| 2015-02-26 | 2015-02-24 | 0.570 | 1,032,410 | +25,000 | 0.17% | 588,474 |
| 2015-02-25 | 2015-02-23 | 0.580 | 1,007,410 | -1,000 | 0.16% | 584,298 |
| 2015-02-24 | 2015-02-18 | 0.590 | 1,008,410 | -113,000 | 0.16% | 594,962 |
| 2015-02-23 | 2015-02-16 | 0.600 | 1,121,410 | -598,000 | 0.18% | 672,846 |
| 2015-02-17 | 2015-02-13 | 0.610 | 1,719,410 | +58,000 | 0.28% | 1,048,840 |
| 2015-02-16 | 2015-02-12 | 0.630 | 1,661,410 | +185,000 | 0.27% | 1,046,688 |
| 2015-02-12 | 2015-02-10 | 0.630 | 1,476,410 | +2,000 | 0.24% | 930,138 |
| 2015-02-11 | 2015-02-09 | 0.620 | 1,474,410 | +179,000 | 0.24% | 914,134 |
| 2015-02-10 | 2015-02-06 | 0.610 | 1,295,410 | -265,000 | 0.21% | 790,200 |
| 2015-02-09 | 2015-02-05 | 0.600 | 1,560,410 | -332,000 | 0.25% | 936,246 |
| 2015-02-06 | 2015-02-04 | 0.570 | 1,892,410 | +189,000 | 0.30% | 1,078,674 |
| 2015-02-04 | 2015-02-02 | 0.495 | 1,703,410 | -1,000 | 0.27% | 843,188 |
| 2015-02-02 | 2015-01-29 | 0.490 | 1,704,410 | -9,000 | 0.27% | 835,161 |
| 2015-01-29 | 2015-01-27 | 0.520 | 1,713,410 | +1,000 | 0.27% | 890,973 |
| 2015-01-28 | 2015-01-26 | 0.510 | 1,712,410 | -2,000 | 0.27% | 873,329 |
| 2015-01-22 | 2015-01-20 | 0.495 | 1,714,410 | +44,000 | 0.27% | 848,633 |
| 2015-01-21 | 2015-01-19 | 0.500 | 1,670,410 | +1,000 | 0.27% | 835,205 |
| 2015-01-19 | 2015-01-15 | 0.540 | 1,669,410 | -5,000 | 0.27% | 901,481 |
| 2015-01-16 | 2015-01-14 | 0.530 | 1,674,410 | +75,000 | 0.27% | 887,437 |
| 2015-01-15 | 2015-01-13 | 0.540 | 1,599,410 | +30,000 | 0.26% | 863,681 |
| 2015-01-14 | 2015-01-12 | 0.520 | 1,569,410 | +2,000 | 0.25% | 816,093 |
| 2015-01-12 | 2015-01-08 | 0.560 | 1,567,410 | -40,000 | 0.25% | 877,750 |
| 2015-01-09 | 2015-01-07 | 0.560 | 1,607,410 | +20,000 | 0.26% | 900,150 |
| 2014-12-30 | 2014-12-24 | 0.560 | 1,587,410 | +30,000 | 0.25% | 888,950 |
| 2014-12-29 | 2014-12-22 | 0.590 | 1,557,410 | +119,000 | 0.25% | 918,872 |
| 2014-12-23 | 2014-12-19 | 0.610 | 1,438,410 | -46,000 | 0.23% | 877,430 |
| 2014-12-22 | 2014-12-18 | 0.580 | 1,484,410 | +15,000 | 0.24% | 860,958 |
| 2014-12-19 | 2014-12-17 | 0.560 | 1,469,410 | -12,000 | 0.24% | 822,870 |
| 2014-12-12 | 2014-12-10 | 0.560 | 1,481,410 | -172,000 | 0.24% | 829,590 |
| 2014-12-11 | 2014-12-09 | 0.530 | 1,653,410 | +20,000 | 0.27% | 876,307 |
| 2014-12-10 | 2014-12-08 | 0.550 | 1,633,410 | -70,000 | 0.26% | 898,376 |
| 2014-12-04 | 2014-12-02 | 0.670 | 1,703,410 | +75,000 | 0.27% | 1,141,285 |
| 2014-12-03 | 2014-12-01 | 0.670 | 1,628,410 | +12,000 | 0.26% | 1,091,035 |
| 2014-11-28 | 2014-11-26 | 0.560 | 1,616,410 | +20,000 | 0.26% | 905,190 |
| 2014-11-26 | 2014-11-24 | 0.550 | 1,596,410 | +40,000 | 0.26% | 878,026 |
| 2014-11-25 | 2014-11-21 | 0.540 | 1,556,410 | +520,000 | 0.25% | 840,461 |
| 2014-11-24 | 2014-11-20 | 0.580 | 1,036,410 | +50,000 | 0.17% | 601,118 |
| 2014-11-21 | 2014-11-19 | 0.550 | 986,410 | -8,000 | 0.16% | 542,526 |
| 2014-11-20 | 2014-11-18 | 0.520 | 994,410 | -9,000 | 0.16% | 517,093 |
| 2014-11-19 | 2014-11-17 | 0.540 | 1,003,410 | +132,000 | 0.16% | 541,841 |
| 2014-11-18 | 2014-11-14 | 0.580 | 871,410 | -239,000 | 0.14% | 505,418 |
| 2014-11-17 | 2014-11-13 | 0.465 | 1,110,410 | -840,000 | 0.18% | 516,341 |
| 2014-11-06 | 2014-11-04 | 0.425 | 1,950,410 | +218,000 | 0.31% | 828,924 |
| 2014-11-05 | 2014-11-03 | 0.415 | 1,732,410 | +48,000 | 0.28% | 718,950 |
| 2014-11-03 | 2014-10-30 | 0.410 | 1,684,410 | -2,000 | 0.27% | 690,608 |
| 2014-10-30 | 2014-10-28 | 0.410 | 1,686,410 | -200,000 | 0.27% | 691,428 |
| 2014-10-17 | 2014-10-15 | 0.410 | 1,886,410 | +2,000 | 0.30% | 773,428 |
| 2014-10-13 | 2014-10-09 | 0.405 | 1,884,410 | -116,000 | 0.30% | 763,186 |
| 2014-10-09 | 2014-10-07 | 0.395 | 2,000,410 | +62,000 | 0.32% | 790,162 |
| 2014-10-07 | 2014-10-03 | 0.395 | 1,938,410 | +2,000 | 0.31% | 765,672 |
| 2014-10-06 | 2014-09-30 | 0.415 | 1,936,410 | +52,000 | 0.31% | 803,610 |
| 2014-09-25 | 2014-09-23 | 0.410 | 1,884,410 | -19,000 | 0.30% | 772,608 |
| 2014-09-24 | 2014-09-22 | 0.420 | 1,903,410 | -1,000 | 0.31% | 799,432 |
| 2014-09-23 | 2014-09-19 | 0.410 | 1,904,410 | +20,000 | 0.31% | 780,808 |
| 2014-08-29 | 2014-08-27 | 0.390 | 1,884,410 | -61,000 | 0.30% | 734,920 |
| 2014-08-27 | 2014-08-25 | 0.390 | 1,945,410 | +61,000 | 0.31% | 758,710 |
| 2014-08-26 | 2014-08-22 | 0.405 | 1,884,410 | -2,000 | 0.30% | 763,186 |
| 2014-08-25 | 2014-08-21 | 0.395 | 1,886,410 | +2,000 | 0.30% | 745,132 |
| 2014-08-20 | 2014-08-18 | 0.405 | 1,884,410 | -2,000 | 0.30% | 763,186 |
| 2014-08-18 | 2014-08-14 | 0.405 | 1,886,410 | +2,000 | 0.30% | 763,996 |
| 2014-07-29 | 2014-07-25 | 0.470 | 1,884,410 | +848,000 | 0.30% | 885,673 |
| 2014-07-25 | 2014-07-23 | 0.425 | 1,036,410 | -1,000 | 0.17% | 440,474 |
| 2014-07-23 | 2014-07-21 | 0.370 | 1,037,410 | +1,000 | 0.17% | 383,842 |
| 2014-07-09 | 2014-07-07 | 0.355 | 1,036,410 | -1,000 | 0.17% | 367,926 |
| 2014-07-03 | 2014-06-30 | 0.370 | 1,037,410 | +1,000 | 0.17% | 383,842 |
| 2014-06-13 | 2014-06-11 | 0.370 | 1,036,410 | -1,000 | 0.17% | 383,472 |
| 2014-06-12 | 2014-06-10 | 0.365 | 1,037,410 | +1,000 | 0.17% | 378,655 |
| 2014-06-06 | 2014-06-04 | 0.375 | 1,036,410 | -25,000 | 0.17% | 388,654 |
| 2014-06-05 | 2014-06-03 | 0.370 | 1,061,410 | +1,000 | 0.17% | 392,722 |
| 2014-06-04 | 2014-05-30 | 0.390 | 1,060,410 | +24,000 | 0.17% | 413,560 |
| 2014-05-09 | 2014-05-07 | 0.420 | 1,036,410 | -1,000 | 0.17% | 435,292 |
| 2014-04-24 | 2014-04-22 | 0.420 | 1,037,410 | +1,000 | 0.17% | 435,712 |
| 2014-04-23 | 2014-04-17 | 0.440 | 1,036,410 | +200,000 | 0.17% | 456,020 |
| 2014-04-09 | 2014-04-07 | 0.395 | 836,410 | -1,000 | 0.13% | 330,382 |
| 2014-04-01 | 2014-03-28 | 0.375 | 837,410 | +1,000 | 0.13% | 314,029 |
| 2014-02-19 | 2014-02-17 | 0.435 | 836,410 | -18,000 | 0.13% | 363,838 |
| 2014-02-12 | 2014-02-10 | 0.415 | 854,410 | +18,000 | 0.14% | 354,580 |
| 2014-02-10 | 2014-02-06 | 0.440 | 836,410 | -9,000 | 0.13% | 368,020 |
| 2014-02-07 | 2014-02-05 | 0.400 | 845,410 | +5,000 | 0.14% | 338,164 |
| 2014-02-04 | 2014-01-28 | 0.450 | 840,410 | -11,000 | 0.13% | 378,184 |
| 2014-01-29 | 2014-01-27 | 0.450 | 851,410 | +4,000 | 0.14% | 383,134 |
| 2014-01-28 | 2014-01-24 | 0.450 | 847,410 | +20,410 | 0.14% | 381,334 |
| 2014-01-21 | 2014-01-17 | 0.530 | 827,000 | -101,000 | 0.13% | 438,310 |
| 2014-01-20 | 2014-01-16 | 0.610 | 928,000 | +77,000 | 0.15% | 566,080 |
| 2013-12-16 | 2013-12-12 | 0.335 | 851,000 | -25,000 | 0.14% | 285,085 |
| 2013-12-06 | 2013-12-04 | 0.325 | 876,000 | -3,000 | 0.14% | 284,700 |
| 2013-12-05 | 2013-12-03 | 0.335 | 879,000 | -3,000 | 0.14% | 294,465 |
| 2013-12-03 | 2013-11-29 | 0.340 | 882,000 | +4,000 | 0.14% | 299,880 |
| 2013-12-02 | 2013-11-28 | 0.330 | 878,000 | +2,000 | 0.14% | 289,740 |
| 2013-11-27 | 2013-11-25 | 0.320 | 876,000 | -1,000 | 0.14% | 280,320 |
| 2013-11-25 | 2013-11-21 | 0.325 | 877,000 | +1,000 | 0.14% | 285,025 |
| 2013-11-14 | 2013-11-12 | 0.330 | 876,000 | -2,000 | 0.14% | 289,080 |
| 2013-11-13 | 2013-11-11 | 0.335 | 878,000 | +2,000 | 0.14% | 294,130 |
| 2013-11-12 | 2013-11-08 | 0.320 | 876,000 | +23,000 | 0.14% | 280,320 |
| 2013-11-11 | 2013-11-07 | 0.325 | 853,000 | -3,000 | 0.14% | 277,225 |
| 2013-11-08 | 2013-11-06 | 0.330 | 856,000 | +2,000 | 0.14% | 282,480 |
| 2013-11-07 | 2013-11-05 | 0.335 | 854,000 | +3,000 | 0.14% | 286,090 |
| 2013-11-04 | 2013-10-31 | 0.335 | 851,000 | -2,000 | 0.14% | 285,085 |
| 2013-11-01 | 2013-10-30 | 0.325 | 853,000 | +2,000 | 0.14% | 277,225 |
| 2013-10-11 | 2013-10-09 | 0.355 | 851,000 | +23,000 | 0.14% | 302,105 |
| 2013-10-10 | 2013-10-08 | 0.380 | 828,000 | -4,000 | 0.13% | 314,640 |
| 2013-10-04 | 2013-10-02 | 0.375 | 832,000 | +2,000 | 0.13% | 312,000 |
| 2013-10-03 | 2013-09-30 | 0.380 | 830,000 | +2,000 | 0.13% | 315,400 |
| 2013-09-27 | 2013-09-25 | 0.405 | 828,000 | -2,000 | 0.13% | 335,340 |
| 2013-09-26 | 2013-09-24 | 0.410 | 830,000 | +2,000 | 0.13% | 340,300 |
| 2013-09-24 | 2013-09-19 | 0.410 | 828,000 | -2,000 | 0.13% | 339,480 |
| 2013-09-12 | 2013-09-10 | 0.390 | 830,000 | +2,000 | 0.13% | 323,700 |
| 2013-09-02 | 2013-08-29 | 0.390 | 828,000 | -2,000 | 0.13% | 322,920 |
| 2013-08-21 | 2013-08-19 | 0.410 | 830,000 | +2,000 | 0.13% | 340,300 |
| 2013-08-06 | 2013-08-02 | 0.395 | 828,000 | -1,000 | 0.13% | 327,060 |
| 2013-07-31 | 2013-07-29 | 0.385 | 829,000 | +1,000 | 0.13% | 319,165 |
| 2013-07-26 | 2013-07-24 | 0.415 | 828,000 | -41,000 | 0.13% | 343,620 |
| 2013-07-24 | 2013-07-22 | 0.405 | 869,000 | -1,000 | 0.14% | 351,945 |
| 2013-06-18 | 2013-06-14 | 0.400 | 870,000 | +1,000 | 0.14% | 348,000 |
| 2013-05-03 | 2013-04-30 | 0.430 | 869,000 | -100,000 | 0.14% | 373,670 |
| 2013-02-25 | 2013-02-21 | 0.405 | 969,000 | +100,000 | 0.16% | 392,445 |
| 2012-11-27 | 2012-11-23 | 0.310 | 869,000 | +1,000 | 0.14% | 269,390 |
| 2012-08-29 | 2012-08-27 | 0.350 | 868,000 | +200,000 | 0.14% | 303,800 |
| 2012-05-03 | 2012-04-30 | 0.385 | 668,000 | +12,000 | 0.11% | 257,180 |
| 2012-04-03 | 2012-03-30 | 0.440 | 656,000 | +27,000 | 0.11% | 288,640 |
| 2012-03-02 | 2012-02-29 | 0.590 | 629,000 | -10,000 | 0.10% | 371,110 |
| 2012-02-14 | 2012-02-10 | 0.490 | 639,000 | -169,000 | 0.10% | 313,110 |
| 2012-02-02 | 2012-01-31 | 0.435 | 808,000 | -55,000 | 0.13% | 351,480 |
| 2012-01-27 | 2012-01-20 | 0.420 | 863,000 | -30,000 | 0.14% | 362,460 |
| 2012-01-26 | 2012-01-19 | 0.420 | 893,000 | +55,000 | 0.14% | 375,060 |
| 2012-01-18 | 2012-01-16 | 0.440 | 838,000 | -22,000 | 0.13% | 368,720 |
| 2012-01-13 | 2012-01-11 | 0.450 | 860,000 | -48,000 | 0.14% | 387,000 |
| 2012-01-12 | 2012-01-10 | 0.430 | 908,000 | -2,000 | 0.15% | 390,440 |
| 2011-12-29 | 2011-12-23 | 0.415 | 910,000 | +30,000 | 0.15% | 377,650 |
| 2011-12-23 | 2011-12-21 | 0.415 | 880,000 | -63,000 | 0.14% | 365,200 |
| 2011-12-05 | 2011-12-01 | 0.455 | 943,000 | +60,000 | 0.15% | 429,065 |
| 2011-11-11 | 2011-11-09 | 0.465 | 883,000 | -50,000 | 0.14% | 410,595 |
| 2011-11-07 | 2011-11-03 | 0.480 | 933,000 | +50,000 | 0.15% | 447,840 |
| 2011-11-04 | 2011-11-02 | 0.495 | 883,000 | +77,000 | 0.14% | 437,085 |
| 2011-11-01 | 2011-10-28 | 0.480 | 806,000 | +50,000 | 0.13% | 386,880 |
| 2011-10-25 | 2011-10-21 | 0.465 | 756,000 | -38,000 | 0.12% | 351,540 |
| 2011-10-24 | 2011-10-20 | 0.465 | 794,000 | +38,000 | 0.13% | 369,210 |
| 2011-10-21 | 2011-10-19 | 0.465 | 756,000 | +8,000 | 0.12% | 351,540 |
| 2011-10-19 | 2011-10-17 | 0.490 | 748,000 | +15,000 | 0.12% | 366,520 |
| 2011-10-18 | 2011-10-14 | 0.490 | 733,000 | +26,000 | 0.12% | 359,170 |
| 2011-10-17 | 2011-10-13 | 0.510 | 707,000 | +87,000 | 0.11% | 360,570 |
| 2011-10-11 | 2011-10-07 | 0.850 | 620,000 | +3,000 | 0.10% | 527,000 |
| 2011-10-10 | 2011-10-06 | 0.980 | 617,000 | -29,000 | 0.10% | 604,660 |
| 2011-09-23 | 2011-09-21 | 1.350 | 646,000 | +9,000 | 0.10% | 872,100 |
| 2011-09-20 | 2011-09-16 | 1.380 | 637,000 | +20,000 | 0.10% | 879,060 |
| 2011-08-23 | 2011-08-19 | 1.496 | 617,000 | +10,787 | 0.10% | 923,129 |
| 2011-08-16 | 2011-08-12 | 1.496 | 606,213 | -29,476 | 0.10% | 906,990 |
| 2011-08-15 | 2011-08-11 | 1.466 | 635,689 | +29,476 | 0.10% | 931,680 |
| 2011-08-12 | 2011-08-10 | 1.517 | 606,213 | -37,336 | 0.10% | 919,330 |
| 2011-08-04 | 2011-08-02 | 1.506 | 643,549 | +9,825 | 0.11% | 969,400 |
| 2011-08-03 | 2011-08-01 | 1.517 | 633,724 | +27,511 | 0.10% | 961,050 |
| 2011-06-17 | 2011-06-15 | 1.537 | 606,213 | -5,895 | 0.10% | 931,670 |
| 2011-05-19 | 2011-05-17 | 1.557 | 612,108 | -17,686 | 0.10% | 953,189 |
| 2011-03-18 | 2011-03-16 | 1.567 | 629,794 | +17,686 | 0.10% | 987,140 |
| 2011-01-27 | 2011-01-25 | 1.618 | 612,108 | -19,651 | 0.10% | 990,569 |
| 2010-12-15 | 2010-12-13 | 1.618 | 631,759 | -70,741 | 0.10% | 1,022,370 |
| 2010-12-14 | 2010-12-10 | 1.639 | 702,500 | -29,476 | 0.11% | 1,151,150 |
| 2010-12-01 | 2010-11-29 | 1.567 | 731,976 | -5,895 | 0.12% | 1,147,301 |
| 2010-11-30 | 2010-11-26 | 1.517 | 737,871 | +5,895 | 0.12% | 1,118,991 |
| 2010-11-10 | 2010-11-08 | 1.578 | 731,976 | +29,476 | 0.12% | 1,154,751 |
| 2010-11-08 | 2010-11-04 | 1.628 | 702,500 | +28,493 | 0.11% | 1,144,000 |
| 2010-11-05 | 2010-11-03 | 1.628 | 674,007 | +8,843 | 0.11% | 1,097,600 |
| 2010-11-02 | 2010-10-29 | 1.649 | 665,164 | +4,912 | 0.11% | 1,096,739 |
| 2010-08-10 | 2010-08-06 | 1.405 | 660,252 | +20,633 | 0.11% | 927,360 |
| 2010-07-26 | 2010-07-22 | 1.466 | 639,619 | -589,510 | 0.10% | 937,440 |
| 2010-07-12 | 2010-07-08 | 1.628 | 1,229,129 | -19,651 | 0.20% | 2,001,599 |
| 2010-06-03 | 2010-06-01 | 1.425 | 1,248,780 | +5,895 | 0.20% | 1,779,400 |
| 2010-04-27 | 2010-04-23 | 1.445 | 1,242,885 | +589,511 | 0.20% | 1,796,301 |
| 2010-03-30 | 2010-03-26 | 1.293 | 653,374 | -1,122,035 | 0.11% | 844,550 |
| 2010-03-29 | 2010-03-25 | 1.313 | 1,775,409 | -51,091 | 0.29% | 2,331,030 |
| 2010-03-26 | 2010-03-24 | 1.313 | 1,826,500 | -127,727 | 0.30% | 2,398,110 |
| 2010-03-25 | 2010-03-23 | 1.313 | 1,954,227 | -127,728 | 0.32% | 2,565,810 |
| 2010-03-24 | 2010-03-22 | 1.293 | 2,081,955 | -88,426 | 0.34% | 2,691,131 |
| 2010-03-23 | 2010-03-19 | 1.293 | 2,170,381 | -29,476 | 0.35% | 2,805,430 |
| 2010-03-22 | 2010-03-18 | 1.272 | 2,199,857 | -31,440 | 0.36% | 2,798,750 |
| 2010-03-19 | 2010-03-17 | 1.293 | 2,231,297 | -31,441 | 0.36% | 2,884,170 |
| 2010-03-18 | 2010-03-16 | 1.282 | 2,262,738 | -101,199 | 0.37% | 2,901,780 |
| 2010-03-17 | 2010-03-15 | 1.272 | 2,363,937 | -105,129 | 0.39% | 3,007,500 |
| 2010-03-16 | 2010-03-12 | 1.333 | 2,469,066 | -168,993 | 0.40% | 3,292,029 |
| 2010-03-15 | 2010-03-11 | 1.333 | 2,638,059 | -27,511 | 0.43% | 3,517,349 |
| 2010-03-12 | 2010-03-10 | 1.323 | 2,665,570 | -116,920 | 0.44% | 3,526,900 |
| 2010-03-11 | 2010-03-09 | 1.313 | 2,782,490 | -36,353 | 0.45% | 3,653,281 |
| 2010-03-10 | 2010-03-08 | 1.333 | 2,818,843 | -48,143 | 0.46% | 3,758,390 |
| 2010-03-09 | 2010-03-05 | 1.313 | 2,866,986 | -39,301 | 0.47% | 3,764,220 |
| 2010-03-08 | 2010-03-04 | 1.293 | 2,906,287 | -21,615 | 0.48% | 3,756,660 |
| 2010-03-05 | 2010-03-03 | 1.323 | 2,927,902 | -983 | 0.48% | 3,874,000 |
| 2010-03-04 | 2010-03-02 | 1.323 | 2,928,885 | -6,877 | 0.48% | 3,875,301 |
| 2010-03-03 | 2010-03-01 | 1.323 | 2,935,762 | -14,738 | 0.48% | 3,884,400 |
| 2010-03-02 | 2010-02-26 | 1.323 | 2,950,500 | -20,633 | 0.48% | 3,903,900 |
| 2010-03-01 | 2010-02-25 | 1.313 | 2,971,133 | -982 | 0.49% | 3,900,960 |
| 2010-02-26 | 2010-02-24 | 1.323 | 2,972,115 | -30,458 | 0.49% | 3,932,499 |
| 2010-02-25 | 2010-02-23 | 1.343 | 3,002,573 | -983 | 0.49% | 4,033,919 |
| 2010-02-24 | 2010-02-22 | 1.374 | 3,003,556 | -16,703 | 0.49% | 4,126,950 |
| 2010-02-23 | 2010-02-19 | 1.323 | 3,020,259 | -41,265 | 0.49% | 3,996,200 |
| 2010-02-19 | 2010-02-17 | 1.354 | 3,061,524 | -46,179 | 0.50% | 4,144,279 |
| 2010-02-18 | 2010-02-12 | 1.323 | 3,107,703 | -22,598 | 0.51% | 4,111,900 |
| 2010-02-09 | 2010-02-05 | 1.394 | 3,130,301 | +19,651 | 0.51% | 4,364,820 |
| 2010-01-27 | 2010-01-25 | 1.435 | 3,110,650 | -29,476 | 0.51% | 4,464,059 |
| 2010-01-05 | 2009-12-31 | 1.384 | 3,140,126 | -1,965 | 0.51% | 4,346,560 |
| 2009-12-21 | 2009-12-17 | 1.272 | 3,142,091 | -19,650 | 0.51% | 3,997,500 |
| 2009-12-16 | 2009-12-14 | 1.364 | 3,161,741 | +58,951 | 0.52% | 4,312,120 |
| 2009-12-10 | 2009-12-08 | 1.150 | 3,102,790 | -43,231 | 0.51% | 3,568,540 |
| 2009-12-02 | 2009-11-30 | 0.977 | 3,146,021 | +983 | 0.51% | 3,073,920 |
| 2009-11-26 | 2009-11-24 | 0.997 | 3,145,038 | -98,252 | 0.51% | 3,136,980 |
| 2009-11-24 | 2009-11-20 | 1.069 | 3,243,290 | +982 | 0.53% | 3,466,050 |
| 2009-11-20 | 2009-11-18 | 0.977 | 3,242,308 | -80,566 | 0.53% | 3,168,000 |
| 2009-11-19 | 2009-11-17 | 0.977 | 3,322,874 | -160,150 | 0.54% | 3,246,720 |
| 2009-11-18 | 2009-11-16 | 0.957 | 3,483,024 | +9,825 | 0.57% | 3,332,300 |
| 2009-11-17 | 2009-11-13 | 0.967 | 3,473,199 | -135,588 | 0.57% | 3,358,250 |
| 2009-11-16 | 2009-11-12 | 0.926 | 3,608,787 | -90,391 | 0.59% | 3,342,430 |
| 2009-11-13 | 2009-11-11 | 0.916 | 3,699,178 | +13,755 | 0.60% | 3,388,500 |
| 2009-10-28 | 2009-10-23 | 0.896 | 3,685,423 | +397,920 | 0.60% | 3,300,880 |
| 2009-10-15 | 2009-10-13 | 0.804 | 3,287,503 | -196,504 | 0.54% | 2,643,340 |
| 2009-09-07 | 2009-09-03 | 0.723 | 3,484,007 | -122,815 | 0.57% | 2,517,660 |
| 2009-08-24 | 2009-08-20 | 0.672 | 3,606,822 | -13,755 | 0.59% | 2,422,860 |
| 2009-08-10 | 2009-08-06 | 0.590 | 3,620,577 | +19,650 | 0.59% | 2,137,300 |
| 2009-08-07 | 2009-08-05 | 0.580 | 3,600,927 | -147,377 | 0.59% | 2,089,050 |
| 2009-08-06 | 2009-08-04 | 0.590 | 3,748,304 | +375,321 | 0.61% | 2,212,700 |
| 2009-08-03 | 2009-07-30 | 0.580 | 3,372,983 | -32,423 | 0.55% | 1,956,810 |
| 2009-07-30 | 2009-07-28 | 0.641 | 3,405,406 | +376,305 | 0.56% | 2,183,580 |
| 2009-07-28 | 2009-07-24 | 0.641 | 3,029,101 | -58,951 | 0.50% | 1,942,290 |
| 2009-07-22 | 2009-07-20 | 0.651 | 3,088,052 | -98,252 | 0.50% | 2,011,520 |
| 2009-07-16 | 2009-07-14 | 0.651 | 3,186,304 | +207,311 | 0.52% | 2,075,520 |
| 2009-07-15 | 2009-07-13 | 0.682 | 2,978,993 | +145,413 | 0.49% | 2,031,440 |
| 2009-07-09 | 2009-07-07 | 0.672 | 2,833,580 | +1,294,958 | 0.46% | 1,903,440 |
| 2009-06-19 | 2009-06-17 | 0.662 | 1,538,622 | -72,135 | 0.25% | 1,017,900 |
| 2009-06-15 | 2009-06-11 | 0.682 | 1,610,757 | -13,492 | 0.26% | 1,098,410 |
| 2009-06-12 | 2009-06-10 | 0.723 | 1,624,249 | -74,671 | 0.27% | 1,173,737 |
| 2009-06-09 | 2009-06-05 | 0.774 | 1,698,920 | -41,266 | 0.28% | 1,314,154 |
| 2009-06-05 | 2009-06-03 | 0.743 | 1,740,186 | -86,314 | 0.28% | 1,292,940 |
| 2009-06-02 | 2009-05-29 | 0.723 | 1,826,500 | -14,247 | 0.30% | 1,319,890 |
| 2009-06-01 | 2009-05-27 | 0.723 | 1,840,747 | -40,283 | 0.30% | 1,330,185 |
| 2009-05-22 | 2009-05-20 | 0.621 | 1,881,030 | -44,704 | 0.31% | 1,167,845 |
| 2009-05-21 | 2009-05-19 | 0.611 | 1,925,734 | -245,630 | 0.31% | 1,176,000 |
| 2009-05-19 | 2009-05-15 | 0.550 | 2,171,364 | +98,252 | 0.36% | 1,193,400 |
| 2009-05-18 | 2009-05-14 | 0.519 | 2,073,112 | -570,843 | 0.34% | 1,076,100 |
| 2009-05-15 | 2009-05-13 | 0.539 | 2,643,955 | +553,158 | 0.43% | 1,426,230 |
| 2009-05-11 | 2009-05-07 | 0.539 | 2,090,797 | +4,912 | 0.34% | 1,127,840 |
| 2009-04-17 | 2009-04-15 | 0.499 | 2,085,885 | +15,721 | 0.34% | 1,040,270 |
| 2009-04-16 | 2009-04-14 | 0.499 | 2,070,164 | +693,657 | 0.34% | 1,032,430 |
| 2009-02-09 | 2009-02-05 | 0.468 | 1,376,507 | +9,825 | 0.23% | 644,460 |
| 2009-01-29 | 2009-01-22 | 0.438 | 1,366,682 | +42,357 | 0.22% | 598,130 |
| 2009-01-23 | 2009-01-21 | 0.387 | 1,324,325 | +31,332 | 0.22% | 512,198 |
| 2008-11-28 | 2008-11-26 | 0.427 | 1,292,993 | +8,843 | 0.21% | 552,720 |
| 2008-11-27 | 2008-11-25 | 0.407 | 1,284,150 | +5,895 | 0.21% | 522,800 |
| 2008-11-26 | 2008-11-24 | 0.417 | 1,278,255 | -11,790 | 0.21% | 533,410 |
| 2008-11-21 | 2008-11-19 | 0.438 | 1,290,045 | +4,912 | 0.21% | 564,590 |
| 2008-11-18 | 2008-11-14 | 0.448 | 1,285,133 | -49,126 | 0.21% | 575,520 |
| 2008-11-17 | 2008-11-13 | 0.438 | 1,334,259 | +8,843 | 0.22% | 583,940 |
| 2008-11-14 | 2008-11-12 | 0.433 | 1,325,416 | +125,762 | 0.22% | 573,325 |
| 2008-11-10 | 2008-11-06 | 0.377 | 1,199,654 | -294,755 | 0.20% | 451,770 |
| 2008-11-06 | 2008-11-04 | 0.377 | 1,494,409 | -966,797 | 0.24% | 562,770 |
| 2008-11-05 | 2008-11-03 | 0.326 | 2,461,206 | -98,252 | 0.40% | 801,600 |
| 2008-11-04 | 2008-10-31 | 0.458 | 2,559,458 | -983 | 0.42% | 1,172,250 |
| 2008-10-22 | 2008-10-20 | 0.443 | 2,560,441 | -196,503 | 0.42% | 1,133,610 |
| 2008-10-17 | 2008-10-15 | 0.468 | 2,756,944 | -2,161,539 | 0.45% | 1,290,760 |
| 2008-10-15 | 2008-10-13 | 0.458 | 4,918,483 | -793,874 | 0.80% | 2,252,700 |
| 2008-10-06 | 2008-10-02 | 0.529 | 5,712,357 | +9,826 | 0.93% | 3,023,280 |
| 2008-09-26 | 2008-09-24 | 0.539 | 5,702,531 | +982 | 0.93% | 3,076,120 |
| 2008-09-25 | 2008-09-23 | 0.539 | 5,701,549 | +58,951 | 0.93% | 3,075,590 |
| 2008-09-24 | 2008-09-22 | 0.570 | 5,642,598 | -82,531 | 0.92% | 3,216,080 |
| 2008-09-09 | 2008-09-05 | 0.672 | 5,725,129 | -71,724 | 0.94% | 3,845,820 |
| 2008-09-01 | 2008-08-28 | 0.682 | 5,796,853 | +13,755 | 0.95% | 3,953,000 |
| 2008-08-19 | 2008-08-15 | 0.753 | 5,783,098 | +29,476 | 0.95% | 4,355,640 |
| 2008-08-14 | 2008-08-12 | 0.768 | 5,753,622 | +112,083 | 0.94% | 4,419,535 |
| 2008-08-11 | 2008-08-07 | 0.820 | 5,641,539 | +135,836 | 0.94% | 4,626,240 |
| 2008-08-04 | 2008-07-31 | 0.862 | 5,505,703 | +10,598 | 0.92% | 4,743,450 |
| 2008-08-01 | 2008-07-30 | 0.810 | 5,495,105 | +55,875 | 0.92% | 4,449,120 |
| 2008-07-25 | 2008-07-23 | 0.882 | 5,439,230 | +213,870 | 0.91% | 4,799,100 |
| 2008-07-08 | 2008-07-04 | 1.266 | 5,225,360 | +1,927 | 0.87% | 6,617,280 |
| 2008-07-07 | 2008-07-03 | 1.277 | 5,223,433 | +3,854 | 0.87% | 6,669,060 |
| 2008-07-02 | 2008-06-27 | 1.360 | 5,219,579 | +26,011 | 0.87% | 7,097,579 |
| 2008-06-27 | 2008-06-25 | 1.349 | 5,193,568 | +192,675 | 0.87% | 7,008,300 |
| 2008-06-26 | 2008-06-24 | 1.349 | 5,000,893 | +481,689 | 0.83% | 6,748,300 |
| 2008-06-25 | 2008-06-23 | 1.381 | 4,519,204 | +494,213 | 0.75% | 6,239,030 |
| 2008-05-20 | 2008-05-16 | 1.785 | 4,024,991 | +57,802 | 0.67% | 7,186,159 |
| 2008-05-09 | 2008-05-07 | 1.744 | 3,967,189 | -23,121 | 0.66% | 6,918,241 |
| 2008-04-24 | 2008-04-22 | 1.516 | 3,990,310 | +15,414 | 0.67% | 6,047,320 |
| 2008-04-21 | 2008-04-17 | 1.526 | 3,974,896 | -8,670 | 0.66% | 6,065,220 |
| 2008-04-01 | 2008-03-28 | 1.432 | 3,983,566 | +963 | 0.66% | 5,706,300 |
| 2008-03-31 | 2008-03-27 | 1.391 | 3,982,603 | +6,744 | 0.66% | 5,539,560 |
| 2008-03-26 | 2008-03-20 | 1.370 | 3,975,859 | +18,304 | 0.66% | 5,447,640 |
| 2008-03-13 | 2008-03-11 | 1.910 | 3,957,555 | +8,670 | 0.66% | 7,558,720 |
| 2008-03-04 | 2008-02-29 | 2.377 | 3,948,885 | +19,268 | 0.66% | 9,386,711 |
| 2008-02-28 | 2008-02-26 | 2.284 | 3,929,617 | +27,938 | 0.66% | 8,973,800 |
| 2008-02-27 | 2008-02-25 | 2.419 | 3,901,679 | +19,268 | 0.65% | 9,436,500 |
| 2008-02-19 | 2008-02-15 | 2.782 | 3,882,411 | +9,633 | 0.65% | 10,800,399 |
| 2008-02-11 | 2008-02-04 | 2.823 | 3,872,778 | +9,634 | 0.65% | 10,934,401 |
| 2008-01-28 | 2008-01-24 | 3.093 | 3,863,144 | -144,507 | 0.64% | 11,949,800 |
| 2008-01-25 | 2008-01-23 | 3.114 | 4,007,651 | +152,214 | 0.67% | 12,480,001 |
| 2008-01-22 | 2008-01-18 | 3.405 | 3,855,437 | -281,306 | 0.64% | 13,126,560 |
| 2008-01-21 | 2008-01-17 | 3.498 | 4,136,743 | +96,338 | 0.69% | 14,470,780 |
| 2008-01-18 | 2008-01-16 | 3.519 | 4,040,405 | +202,309 | 0.67% | 14,217,659 |
| 2008-01-17 | 2008-01-15 | 3.612 | 3,838,096 | -81,887 | 0.64% | 13,864,320 |
| 2008-01-16 | 2008-01-14 | 3.669 | 3,919,983 | +104,045 | 0.65% | 14,384,176 |
| 2008-01-15 | 2008-01-11 | 3.826 | 3,815,938 | +16,261 | 0.64% | 14,599,080 |
| 2008-01-14 | 2008-01-10 | 4.045 | 3,799,677 | -8,634 | 0.64% | 15,368,679 |
| 2008-01-08 | 2008-01-04 | 4.066 | 3,808,311 | -70,027 | 0.64% | 15,483,001 |
| 2008-01-03 | 2007-12-31 | 3.774 | 3,878,338 | -47,963 | 0.65% | 14,635,661 |
| 2007-12-28 | 2007-12-24 | 3.888 | 3,926,301 | -95,927 | 0.66% | 15,266,889 |
| 2007-12-18 | 2007-12-14 | 3.659 | 4,022,228 | -5,330,676 | 0.67% | 14,717,428 |
| 2007-12-17 | 2007-12-13 | 3.774 | 9,352,904 | +5,180,070 | 1.57% | 35,294,999 |
| 2007-12-14 | 2007-12-12 | 3.596 | 4,172,834 | -93,050 | 0.70% | 15,007,499 |
| 2007-12-13 | 2007-12-11 | 3.690 | 4,265,884 | -120,868 | 0.71% | 15,742,381 |
| 2007-12-12 | 2007-12-10 | 3.419 | 4,386,752 | -14,389 | 0.73% | 14,999,440 |
| 2007-12-11 | 2007-12-07 | 3.430 | 4,401,141 | -5,126,351 | 0.74% | 15,094,520 |
| 2007-12-10 | 2007-12-06 | 3.503 | 9,527,492 | +49,882 | 1.60% | 33,371,521 |
| 2007-12-07 | 2007-12-05 | 3.596 | 9,477,610 | +44,127 | 1.59% | 34,086,001 |
| 2007-12-06 | 2007-12-04 | 3.440 | 9,433,483 | -234,063 | 1.58% | 32,452,200 |
| 2007-12-05 | 2007-12-03 | 3.346 | 9,667,546 | -376,034 | 1.62% | 32,350,382 |
| 2007-12-04 | 2007-11-30 | 3.294 | 10,043,580 | -88,253 | 1.68% | 33,085,199 |
| 2007-12-03 | 2007-11-29 | 3.252 | 10,131,833 | +226,388 | 1.70% | 32,953,439 |
| 2007-11-30 | 2007-11-28 | 3.169 | 9,905,445 | -72,905 | 1.66% | 31,391,040 |
| 2007-11-29 | 2007-11-27 | 3.200 | 9,978,350 | -74,823 | 1.67% | 31,934,141 |
| 2007-11-28 | 2007-11-26 | 3.242 | 10,053,173 | -57,556 | 1.68% | 32,592,800 |
| 2007-11-27 | 2007-11-23 | 3.200 | 10,110,729 | -27,819 | 1.69% | 32,357,799 |
| 2007-11-26 | 2007-11-22 | 3.179 | 10,138,548 | -18,226 | 1.70% | 32,235,449 |
| 2007-11-23 | 2007-11-21 | 3.325 | 10,156,774 | +441,265 | 1.70% | 33,775,719 |
| 2007-11-22 | 2007-11-20 | 3.294 | 9,715,509 | -30,697 | 1.63% | 32,004,480 |
| 2007-11-21 | 2007-11-19 | 3.211 | 9,746,206 | -18,226 | 1.63% | 31,292,800 |
| 2007-11-20 | 2007-11-16 | 3.336 | 9,764,432 | +233,103 | 1.64% | 32,572,800 |
| 2007-11-19 | 2007-11-15 | 3.273 | 9,531,329 | -26,859 | 1.60% | 31,199,040 |
| 2007-11-16 | 2007-11-14 | 3.294 | 9,558,188 | -90,172 | 1.60% | 31,486,238 |
| 2007-11-15 | 2007-11-13 | 3.190 | 9,648,360 | -22,063 | 1.62% | 30,777,480 |
| 2007-11-14 | 2007-11-12 | 3.138 | 9,670,423 | -103,602 | 1.62% | 30,343,809 |
| 2007-11-13 | 2007-11-09 | 3.388 | 9,774,025 | -78,660 | 1.64% | 33,114,251 |
| 2007-11-12 | 2007-11-08 | 3.534 | 9,852,685 | -53,719 | 1.65% | 34,818,690 |
| 2007-11-09 | 2007-11-07 | 3.722 | 9,906,404 | -56,597 | 1.66% | 36,867,389 |
| 2007-11-07 | 2007-11-05 | 3.784 | 9,963,001 | +49,882 | 1.67% | 37,701,179 |
| 2007-11-06 | 2007-11-02 | 3.961 | 9,913,119 | +67,149 | 1.66% | 39,269,199 |
| 2007-11-05 | 2007-11-01 | 4.149 | 9,845,970 | +1,813,024 | 1.65% | 40,850,719 |
| 2007-11-02 | 2007-10-31 | 3.774 | 8,032,946 | +959,273 | 1.35% | 30,313,881 |
| 2007-10-29 | 2007-10-25 | 3.096 | 7,073,673 | +23,981 | 1.18% | 21,900,779 |
| 2007-10-22 | 2007-10-17 | 3.336 | 7,049,692 | -158,280 | 1.18% | 23,516,801 |
| 2007-10-18 | 2007-10-16 | 3.492 | 7,207,972 | -959 | 1.21% | 25,171,902 |
| 2007-10-16 | 2007-10-12 | 3.753 | 7,208,931 | -74,823 | 1.21% | 27,054,001 |
| 2007-10-15 | 2007-10-11 | 3.909 | 7,283,754 | -28,778 | 1.22% | 28,473,750 |
| 2007-10-12 | 2007-10-10 | 3.909 | 7,312,532 | -8,634 | 1.22% | 28,586,249 |
| 2007-10-11 | 2007-10-09 | 3.961 | 7,321,166 | -2,877 | 1.23% | 29,001,601 |
| 2007-10-08 | 2007-10-04 | 3.930 | 7,324,043 | -22,064 | 1.23% | 28,783,948 |
| 2007-10-04 | 2007-10-02 | 4.118 | 7,346,107 | -62,352 | 1.23% | 30,249,101 |
| 2007-10-03 | 2007-09-28 | 3.961 | 7,408,459 | -108,398 | 1.24% | 29,347,398 |
| 2007-10-02 | 2007-09-27 | 3.961 | 7,516,857 | -390,424 | 1.26% | 29,776,799 |
| 2007-09-28 | 2007-09-25 | 3.961 | 7,907,281 | +12,471 | 1.32% | 31,323,400 |
| 2007-09-25 | 2007-09-21 | 4.076 | 7,894,810 | -115,113 | 1.32% | 32,179,298 |
| 2007-09-18 | 2007-09-14 | 4.378 | 8,009,923 | -2,175,630 | 1.34% | 35,069,999 |
| 2007-09-17 | 2007-09-13 | 4.597 | 10,185,553 | -77,701 | 1.71% | 46,825,382 |
| 2007-09-14 | 2007-09-12 | 4.514 | 10,263,254 | +11,512 | 1.72% | 46,326,672 |
| 2007-09-10 | 2007-09-06 | 4.066 | 10,251,742 | -270,515 | 1.72% | 41,679,299 |
| 2007-09-07 | 2007-09-05 | 3.951 | 10,522,257 | -115,113 | 1.76% | 41,572,510 |
| 2007-09-06 | 2007-09-04 | 3.899 | 10,637,370 | -191,854 | 1.78% | 41,472,861 |
| 2007-09-04 | 2007-08-31 | 4.045 | 10,829,224 | -107,439 | 1.81% | 43,801,319 |
| 2007-08-29 | 2007-08-27 | 4.159 | 10,936,663 | +9,593 | 1.83% | 45,489,991 |
| 2007-08-22 | 2007-08-20 | 4.066 | 10,927,070 | +782,766 | 1.83% | 44,424,900 |
| 2007-08-17 | 2007-08-15 | 4.107 | 10,144,304 | +155,402 | 1.70% | 41,665,501 |
| 2007-08-16 | 2007-08-14 | 4.180 | 9,988,902 | -217,755 | 1.67% | 41,756,131 |
| 2007-08-15 | 2007-08-13 | 4.170 | 10,206,657 | +1,919 | 1.71% | 42,560,002 |
| 2007-08-09 | 2007-08-07 | 4.159 | 10,204,738 | +47,964 | 1.71% | 42,445,620 |
| 2007-08-06 | 2007-08-02 | 4.483 | 10,156,774 | +9,592 | 1.70% | 45,528,398 |
| 2007-08-02 | 2007-07-31 | 4.733 | 10,147,182 | +191,855 | 1.70% | 48,024,122 |
| 2007-08-01 | 2007-07-30 | 4.587 | 9,955,327 | +291,619 | 1.67% | 45,663,199 |
| 2007-07-31 | 2007-07-27 | 4.639 | 9,663,708 | +19,185 | 1.62% | 44,829,298 |
| 2007-07-27 | 2007-07-25 | 5.004 | 9,644,523 | -28,778 | 1.62% | 48,259,200 |
| 2007-07-26 | 2007-07-24 | 4.973 | 9,673,301 | -86,335 | 1.62% | 48,100,679 |
| 2007-07-25 | 2007-07-23 | 4.889 | 9,759,636 | +201,448 | 1.63% | 47,716,062 |
| 2007-07-24 | 2007-07-20 | 4.983 | 9,558,188 | +88,253 | 1.60% | 47,627,918 |
| 2007-07-23 | 2007-07-19 | 5.160 | 9,469,935 | -203,366 | 1.59% | 48,866,398 |
| 2007-07-20 | 2007-07-18 | 5.087 | 9,673,301 | -625,446 | 1.62% | 49,209,919 |
| 2007-07-17 | 2007-07-13 | 5.473 | 10,298,747 | -172,669 | 1.72% | 56,364,002 |
| 2007-07-16 | 2007-07-12 | 5.640 | 10,471,416 | -144,850 | 1.75% | 59,055,562 |
| 2007-07-13 | 2007-07-11 | 5.535 | 10,616,266 | +95,927 | 1.78% | 58,765,771 |
| 2007-07-12 | 2007-07-10 | 5.744 | 10,520,339 | +94,968 | 1.76% | 60,428,173 |
| 2007-07-11 | 2007-07-09 | 5.984 | 10,425,371 | +2,019,268 | 1.75% | 62,382,322 |
| 2007-07-10 | 2007-07-06 | 5.462 | 8,406,103 | +428,795 | 1.41% | 45,918,122 |
| 2007-07-09 | 2007-07-05 | 5.296 | 7,977,308 | +962,150 | 1.34% | 42,245,281 |
| 2007-07-06 | 2007-07-04 | 4.879 | 7,015,158 | +1,015,869 | 1.17% | 34,224,841 |
| 2007-07-05 | 2007-07-03 | 4.649 | 5,999,289 | +1,232,665 | 1.00% | 27,892,842 |
| 2007-07-04 | 2007-06-29 | 4.243 | 4,766,624 | +206,244 | 0.80% | 20,223,831 |
| 2007-07-03 | 2007-06-28 | 4.232 | 4,560,380 | +358,768 | 0.76% | 19,301,239 |
| 2007-06-29 | 2007-06-27 | 4.295 | 4,201,612 | +392,342 | 0.70% | 18,045,598 |
| 2007-06-28 | 2007-06-26 | 4.253 | 3,809,270 | +611,056 | 0.64% | 16,201,680 |
| 2007-06-27 | 2007-06-25 | 4.097 | 3,198,214 | +180,344 | 0.54% | 13,102,622 |
| 2007-06-26 | 2007-06-22 | 4.097 | 3,017,870 | 0.51% | 12,363,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy