History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -2,615,000 | ||
| 2022-11-16 | 2022-11-14 | 0.455 | 2,615,000 | +155,000 | 0.33% | 1,189,825 |
| 2019-03-18 | 2019-03-14 | 1.000 | 2,460,000 | -19,000 | 0.34% | 2,460,000 |
| 2019-03-15 | 2019-03-13 | 0.990 | 2,479,000 | -13,000 | 0.35% | 2,454,210 |
| 2019-03-14 | 2019-03-12 | 1.040 | 2,492,000 | -6,000 | 0.35% | 2,591,680 |
| 2019-02-25 | 2019-02-21 | 1.050 | 2,498,000 | +11,000 | 0.35% | 2,622,900 |
| 2019-02-20 | 2019-02-18 | 1.060 | 2,487,000 | -8,000 | 0.35% | 2,636,220 |
| 2019-02-13 | 2019-02-11 | 1.180 | 2,495,000 | +11,000 | 0.35% | 2,944,100 |
| 2019-02-11 | 2019-02-04 | 1.180 | 2,484,000 | -6,000 | 0.35% | 2,931,120 |
| 2019-02-01 | 2019-01-30 | 1.130 | 2,490,000 | -8,000 | 0.35% | 2,813,700 |
| 2019-01-28 | 2019-01-24 | 1.050 | 2,498,000 | +1,000 | 0.35% | 2,622,900 |
| 2019-01-15 | 2019-01-11 | 1.090 | 2,497,000 | +1,000 | 0.35% | 2,721,730 |
| 2019-01-10 | 2019-01-08 | 1.100 | 2,496,000 | +4,000 | 0.35% | 2,745,600 |
| 2019-01-09 | 2019-01-07 | 1.150 | 2,492,000 | +2,000 | 0.35% | 2,865,800 |
| 2019-01-07 | 2019-01-03 | 1.160 | 2,490,000 | +1,000 | 0.35% | 2,888,400 |
| 2019-01-03 | 2018-12-31 | 1.160 | 2,489,000 | +9,000 | 0.35% | 2,887,240 |
| 2018-12-28 | 2018-12-24 | 1.150 | 2,480,000 | +22,000 | 0.35% | 2,852,000 |
| 2018-12-21 | 2018-12-19 | 1.090 | 2,458,000 | +26,000 | 0.34% | 2,679,220 |
| 2018-12-20 | 2018-12-18 | 1.100 | 2,432,000 | +1,000 | 0.34% | 2,675,200 |
| 2018-12-19 | 2018-12-17 | 1.130 | 2,431,000 | +2,000 | 0.34% | 2,747,030 |
| 2018-12-18 | 2018-12-14 | 1.130 | 2,429,000 | +35,000 | 0.34% | 2,744,770 |
| 2018-12-14 | 2018-12-12 | 1.130 | 2,394,000 | +28,000 | 0.33% | 2,705,220 |
| 2018-12-13 | 2018-12-11 | 1.120 | 2,366,000 | +6,000 | 0.33% | 2,649,920 |
| 2018-12-11 | 2018-12-07 | 1.140 | 2,360,000 | +31,000 | 0.33% | 2,690,400 |
| 2018-12-07 | 2018-12-05 | 1.130 | 2,329,000 | +9,000 | 0.33% | 2,631,770 |
| 2018-12-05 | 2018-12-03 | 1.180 | 2,320,000 | +39,000 | 0.32% | 2,737,600 |
| 2018-12-03 | 2018-11-29 | 1.080 | 2,281,000 | +50,000 | 0.32% | 2,463,480 |
| 2018-11-30 | 2018-11-28 | 1.080 | 2,231,000 | +1,000 | 0.31% | 2,409,480 |
| 2018-11-28 | 2018-11-26 | 1.080 | 2,230,000 | +9,000 | 0.31% | 2,408,400 |
| 2018-01-22 | 2018-01-18 | 1.270 | 2,221,000 | +61,000 | 0.31% | 2,820,670 |
| 2018-01-02 | 2017-12-28 | 1.300 | 2,160,000 | +39,000 | 0.30% | 2,808,000 |
| 2017-12-11 | 2017-12-07 | 1.270 | 2,121,000 | -28,000 | 0.30% | 2,693,670 |
| 2017-12-08 | 2017-12-06 | 1.270 | 2,149,000 | -47,000 | 0.30% | 2,729,230 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,196,000 | -25,000 | 0.31% | 2,898,720 |
| 2017-11-02 | 2017-10-31 | 1.270 | 2,221,000 | -20,000 | 0.31% | 2,820,670 |
| 2017-10-10 | 2017-10-06 | 1.280 | 2,241,000 | +20,000 | 0.31% | 2,868,480 |
| 2017-09-26 | 2017-09-22 | 1.220 | 2,221,000 | -82,000 | 0.31% | 2,709,620 |
| 2017-06-30 | 2017-06-28 | 1.230 | 2,303,000 | +200,000 | 0.32% | 2,832,690 |
| 2017-03-31 | 2017-03-29 | 1.260 | 2,103,000 | +159,000 | 0.29% | 2,649,780 |
| 2017-03-22 | 2017-03-20 | 1.270 | 1,944,000 | +107,000 | 0.27% | 2,468,880 |
| 2017-03-21 | 2017-03-17 | 1.260 | 1,837,000 | +49,000 | 0.26% | 2,314,620 |
| 2017-03-20 | 2017-03-16 | 1.260 | 1,788,000 | +300,000 | 0.25% | 2,252,880 |
| 2017-03-17 | 2017-03-15 | 1.270 | 1,488,000 | +100,000 | 0.21% | 1,889,760 |
| 2017-03-16 | 2017-03-14 | 1.250 | 1,388,000 | +100,000 | 0.19% | 1,735,000 |
| 2017-03-15 | 2017-03-13 | 1.270 | 1,288,000 | +100,000 | 0.18% | 1,635,760 |
| 2017-03-14 | 2017-03-10 | 1.240 | 1,188,000 | +100,000 | 0.17% | 1,473,120 |
| 2017-03-13 | 2017-03-09 | 1.210 | 1,088,000 | +314,000 | 0.15% | 1,316,480 |
| 2017-03-10 | 2017-03-08 | 1.300 | 774,000 | +200,000 | 0.11% | 1,006,200 |
| 2017-03-06 | 2017-03-02 | 1.270 | 574,000 | +100,000 | 0.08% | 728,980 |
| 2017-03-03 | 2017-03-01 | 1.330 | 474,000 | +100,000 | 0.07% | 630,420 |
| 2017-02-21 | 2017-02-17 | 1.320 | 374,000 | -5,000 | 0.05% | 493,680 |
| 2017-02-15 | 2017-02-13 | 1.380 | 379,000 | +5,000 | 0.05% | 523,020 |
| 2017-02-14 | 2017-02-10 | 1.390 | 374,000 | -7,000 | 0.05% | 519,860 |
| 2017-02-13 | 2017-02-09 | 1.390 | 381,000 | +7,000 | 0.05% | 529,590 |
| 2017-01-25 | 2017-01-23 | 1.380 | 374,000 | -3,000 | 0.06% | 516,120 |
| 2017-01-23 | 2017-01-19 | 1.390 | 377,000 | -9,000 | 0.06% | 524,030 |
| 2017-01-19 | 2017-01-17 | 1.370 | 386,000 | -20,000 | 0.06% | 528,820 |
| 2017-01-03 | 2016-12-29 | 1.550 | 406,000 | -2,000 | 0.06% | 629,300 |
| 2016-12-08 | 2016-12-06 | 1.410 | 408,000 | +2,000 | 0.06% | 575,280 |
| 2016-12-02 | 2016-11-30 | 1.440 | 406,000 | -18,000 | 0.06% | 584,640 |
| 2016-11-22 | 2016-11-18 | 1.300 | 424,000 | +100,000 | 0.07% | 551,200 |
| 2016-11-17 | 2016-11-15 | 1.340 | 324,000 | +200,000 | 0.05% | 434,160 |
| 2016-08-30 | 2016-08-26 | 2.000 | 124,000 | -5,000 | 0.02% | 248,000 |
| 2016-08-12 | 2016-08-10 | 2.020 | 129,000 | +5,000 | 0.02% | 260,580 |
| 2016-08-09 | 2016-08-05 | 2.050 | 124,000 | -200,000 | 0.02% | 254,200 |
| 2016-08-03 | 2016-07-29 | 1.900 | 324,000 | -200,000 | 0.05% | 615,600 |
| 2016-06-30 | 2016-06-28 | 1.480 | 524,000 | -20,000 | 0.08% | 775,520 |
| 2016-06-29 | 2016-06-27 | 1.490 | 544,000 | -60,000 | 0.08% | 810,560 |
| 2016-06-07 | 2016-06-03 | 1.600 | 604,000 | -10,000 | 0.09% | 966,400 |
| 2016-06-03 | 2016-06-01 | 1.550 | 614,000 | +60,000 | 0.10% | 951,700 |
| 2016-05-17 | 2016-05-13 | 1.430 | 554,000 | -50,000 | 0.09% | 792,220 |
| 2016-05-16 | 2016-05-12 | 1.390 | 604,000 | -10,000 | 0.09% | 839,560 |
| 2016-05-11 | 2016-05-09 | 1.390 | 614,000 | +70,000 | 0.10% | 853,460 |
| 2016-05-09 | 2016-05-05 | 1.530 | 544,000 | -10,000 | 0.08% | 832,320 |
| 2016-04-27 | 2016-04-25 | 1.420 | 554,000 | +200,000 | 0.09% | 786,680 |
| 2016-03-29 | 2016-03-23 | 1.730 | 354,000 | -10,000 | 0.06% | 612,420 |
| 2016-03-22 | 2016-03-18 | 2.030 | 364,000 | +10,000 | 0.06% | 738,920 |
| 2016-03-16 | 2016-03-14 | 2.100 | 354,000 | -20,000 | 0.06% | 743,400 |
| 2016-03-15 | 2016-03-11 | 2.070 | 374,000 | +20,000 | 0.06% | 774,180 |
| 2016-03-14 | 2016-03-10 | 2.030 | 354,000 | -32,000 | 0.06% | 718,620 |
| 2016-03-11 | 2016-03-09 | 2.140 | 386,000 | +32,000 | 0.06% | 826,040 |
| 2016-03-09 | 2016-03-07 | 1.950 | 354,000 | +10,000 | 0.06% | 690,300 |
| 2016-03-08 | 2016-03-04 | 2.080 | 344,000 | -20,000 | 0.05% | 715,520 |
| 2016-03-07 | 2016-03-03 | 2.240 | 364,000 | -50,000 | 0.06% | 815,360 |
| 2016-03-04 | 2016-03-02 | 2.250 | 414,000 | +20,000 | 0.06% | 931,500 |
| 2016-03-02 | 2016-02-29 | 1.990 | 394,000 | +50,000 | 0.06% | 784,060 |
| 2016-03-01 | 2016-02-26 | 1.950 | 344,000 | +200,000 | 0.05% | 670,800 |
| 2016-02-29 | 2016-02-25 | 1.550 | 144,000 | -6,000 | 0.02% | 223,200 |
| 2016-02-26 | 2016-02-24 | 1.210 | 150,000 | -24,000 | 0.02% | 181,500 |
| 2016-02-24 | 2016-02-22 | 1.220 | 174,000 | -1,000 | 0.03% | 212,280 |
| 2016-02-23 | 2016-02-19 | 1.240 | 175,000 | -1,000 | 0.03% | 217,000 |
| 2016-02-02 | 2016-01-29 | 1.430 | 176,000 | -20,000 | 0.03% | 251,680 |
| 2016-01-26 | 2016-01-22 | 1.260 | 196,000 | -153,000 | 0.03% | 246,960 |
| 2016-01-15 | 2016-01-13 | 1.310 | 349,000 | -45,000 | 0.06% | 457,190 |
| 2015-12-17 | 2015-12-15 | 0.900 | 394,000 | -147,000 | 0.06% | 354,600 |
| 2015-12-11 | 2015-12-09 | 0.780 | 541,000 | +147,000 | 0.09% | 421,980 |
| 2015-12-10 | 2015-12-08 | 0.780 | 394,000 | -1,225,000 | 0.06% | 307,320 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,619,000 | -30,000 | 0.26% | 1,570,430 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,649,000 | +30,000 | 0.26% | 1,681,980 |
| 2015-12-02 | 2015-11-30 | 0.940 | 1,619,000 | -440,000 | 0.26% | 1,521,860 |
| 2015-12-01 | 2015-11-27 | 0.870 | 2,059,000 | +75,000 | 0.33% | 1,791,330 |
| 2015-11-19 | 2015-11-17 | 1.080 | 1,984,000 | -50,000 | 0.31% | 2,142,720 |
| 2015-11-17 | 2015-11-13 | 1.120 | 2,034,000 | +40,000 | 0.32% | 2,278,080 |
| 2015-11-12 | 2015-11-10 | 1.090 | 1,994,000 | +24,000 | 0.32% | 2,173,460 |
| 2015-11-11 | 2015-11-09 | 1.070 | 1,970,000 | -50,000 | 0.31% | 2,107,900 |
| 2015-11-10 | 2015-11-06 | 1.100 | 2,020,000 | +10,000 | 0.32% | 2,222,000 |
| 2015-11-05 | 2015-11-03 | 1.060 | 2,010,000 | +50,000 | 0.32% | 2,130,600 |
| 2015-11-03 | 2015-10-30 | 1.090 | 1,960,000 | -68,000 | 0.31% | 2,136,400 |
| 2015-11-02 | 2015-10-29 | 1.130 | 2,028,000 | -170,000 | 0.32% | 2,291,640 |
| 2015-10-30 | 2015-10-28 | 1.100 | 2,198,000 | +50,000 | 0.35% | 2,417,800 |
| 2015-10-29 | 2015-10-27 | 1.120 | 2,148,000 | +1,020,000 | 0.34% | 2,405,760 |
| 2015-10-28 | 2015-10-26 | 1.150 | 1,128,000 | -856,000 | 0.18% | 1,297,200 |
| 2015-10-23 | 2015-10-20 | 1.090 | 1,984,000 | +70,000 | 0.31% | 2,162,560 |
| 2015-10-20 | 2015-10-16 | 1.070 | 1,914,000 | -250,000 | 0.30% | 2,047,980 |
| 2015-10-16 | 2015-10-14 | 1.110 | 2,164,000 | +350,000 | 0.34% | 2,402,040 |
| 2015-10-14 | 2015-10-12 | 1.080 | 1,814,000 | -300,000 | 0.29% | 1,959,120 |
| 2015-10-13 | 2015-10-09 | 1.040 | 2,114,000 | +50,000 | 0.33% | 2,198,560 |
| 2015-10-12 | 2015-10-08 | 1.020 | 2,064,000 | +50,000 | 0.33% | 2,105,280 |
| 2015-10-09 | 2015-10-07 | 1.050 | 2,014,000 | -20,000 | 0.32% | 2,114,700 |
| 2015-10-08 | 2015-10-06 | 1.040 | 2,034,000 | -50,000 | 0.32% | 2,115,360 |
| 2015-10-07 | 2015-10-05 | 1.080 | 2,084,000 | +130,000 | 0.33% | 2,250,720 |
| 2015-10-06 | 2015-10-02 | 1.110 | 1,954,000 | +81,000 | 0.31% | 2,168,940 |
| 2015-10-05 | 2015-09-30 | 1.100 | 1,873,000 | +219,000 | 0.30% | 2,060,300 |
| 2015-10-02 | 2015-09-29 | 1.110 | 1,654,000 | -150,000 | 0.26% | 1,835,940 |
| 2015-09-30 | 2015-09-25 | 1.010 | 1,804,000 | +50,000 | 0.29% | 1,822,040 |
| 2015-09-29 | 2015-09-24 | 0.900 | 1,754,000 | +40,000 | 0.28% | 1,578,600 |
| 2015-09-24 | 2015-09-22 | 0.940 | 1,714,000 | +200,000 | 0.27% | 1,611,160 |
| 2015-09-23 | 2015-09-21 | 1.000 | 1,514,000 | +750,000 | 0.24% | 1,514,000 |
| 2015-09-22 | 2015-09-18 | 1.010 | 764,000 | +100,000 | 0.12% | 771,640 |
| 2015-09-18 | 2015-09-16 | 1.020 | 664,000 | -110,000 | 0.11% | 677,280 |
| 2015-09-14 | 2015-09-10 | 0.950 | 774,000 | -605,000 | 0.12% | 735,300 |
| 2015-09-11 | 2015-09-09 | 0.640 | 1,379,000 | +240,000 | 0.22% | 882,560 |
| 2015-08-25 | 2015-08-21 | 0.650 | 1,139,000 | -100,000 | 0.18% | 740,350 |
| 2015-08-19 | 2015-08-17 | 0.780 | 1,239,000 | +100,000 | 0.20% | 966,420 |
| 2015-08-17 | 2015-08-13 | 0.810 | 1,139,000 | +150,000 | 0.18% | 922,590 |
| 2015-08-13 | 2015-08-11 | 0.820 | 989,000 | -50,000 | 0.16% | 810,980 |
| 2015-08-12 | 2015-08-10 | 0.850 | 1,039,000 | +30,000 | 0.16% | 883,150 |
| 2015-08-10 | 2015-08-06 | 0.760 | 1,009,000 | +20,000 | 0.16% | 766,840 |
| 2015-08-07 | 2015-08-05 | 0.780 | 989,000 | -50,000 | 0.16% | 771,420 |
| 2015-08-03 | 2015-07-30 | 0.850 | 1,039,000 | -15,000 | 0.16% | 883,150 |
| 2015-07-31 | 2015-07-29 | 0.830 | 1,054,000 | -16,000 | 0.17% | 874,820 |
| 2015-07-30 | 2015-07-28 | 0.830 | 1,070,000 | +16,000 | 0.17% | 888,100 |
| 2015-07-29 | 2015-07-27 | 0.820 | 1,054,000 | +27,000 | 0.17% | 864,280 |
| 2015-07-28 | 2015-07-24 | 0.950 | 1,027,000 | +15,000 | 0.16% | 975,650 |
| 2015-07-27 | 2015-07-23 | 1.000 | 1,012,000 | +60,000 | 0.16% | 1,012,000 |
| 2015-07-24 | 2015-07-22 | 0.920 | 952,000 | +20,000 | 0.15% | 875,840 |
| 2015-07-23 | 2015-07-21 | 0.990 | 932,000 | +298,000 | 0.15% | 922,680 |
| 2015-07-22 | 2015-07-20 | 1.040 | 634,000 | -50,000 | 0.10% | 659,360 |
| 2015-07-10 | 2015-07-08 | 0.500 | 684,000 | -60,000 | 0.11% | 342,000 |
| 2015-07-09 | 2015-07-07 | 0.640 | 744,000 | -150,000 | 0.12% | 476,160 |
| 2015-07-08 | 2015-07-06 | 0.680 | 894,000 | -140,000 | 0.14% | 607,920 |
| 2015-07-02 | 2015-06-29 | 0.910 | 1,034,000 | +60,000 | 0.16% | 940,940 |
| 2015-06-30 | 2015-06-26 | 1.030 | 974,000 | +30,000 | 0.16% | 1,003,220 |
| 2015-06-29 | 2015-06-25 | 1.220 | 944,000 | +10,000 | 0.15% | 1,151,680 |
| 2015-06-22 | 2015-06-18 | 1.190 | 934,000 | +20,000 | 0.15% | 1,111,460 |
| 2015-06-19 | 2015-06-17 | 1.220 | 914,000 | +310,000 | 0.15% | 1,115,080 |
| 2015-06-18 | 2015-06-16 | 1.210 | 604,000 | -220,000 | 0.10% | 730,840 |
| 2015-06-17 | 2015-06-15 | 1.220 | 824,000 | -15,000 | 0.13% | 1,005,280 |
| 2015-06-15 | 2015-06-11 | 1.260 | 839,000 | -50,000 | 0.13% | 1,057,140 |
| 2015-06-12 | 2015-06-10 | 1.210 | 889,000 | -40,000 | 0.14% | 1,075,690 |
| 2015-06-11 | 2015-06-09 | 1.130 | 929,000 | +70,000 | 0.15% | 1,049,770 |
| 2015-06-09 | 2015-06-05 | 1.250 | 859,000 | +30,000 | 0.14% | 1,073,750 |
| 2015-06-08 | 2015-06-04 | 1.300 | 829,000 | +85,000 | 0.13% | 1,077,700 |
| 2015-06-05 | 2015-06-03 | 1.350 | 744,000 | +170,000 | 0.12% | 1,004,400 |
| 2015-06-04 | 2015-06-02 | 1.270 | 574,000 | -5,000 | 0.09% | 728,980 |
| 2015-06-03 | 2015-06-01 | 1.230 | 579,000 | -40,000 | 0.09% | 712,170 |
| 2015-06-01 | 2015-05-28 | 1.150 | 619,000 | +90,000 | 0.10% | 711,850 |
| 2015-05-29 | 2015-05-27 | 1.230 | 529,000 | +70,000 | 0.08% | 650,670 |
| 2015-05-28 | 2015-05-26 | 1.130 | 459,000 | +30,000 | 0.07% | 518,670 |
| 2015-05-27 | 2015-05-22 | 1.170 | 429,000 | -123,000 | 0.07% | 501,930 |
| 2015-05-26 | 2015-05-21 | 1.080 | 552,000 | -707,000 | 0.09% | 596,160 |
| 2015-05-21 | 2015-05-19 | 0.920 | 1,259,000 | +190,000 | 0.20% | 1,158,280 |
| 2015-05-20 | 2015-05-18 | 0.950 | 1,069,000 | +53,000 | 0.17% | 1,015,550 |
| 2015-05-19 | 2015-05-15 | 0.910 | 1,016,000 | -100,000 | 0.16% | 924,560 |
| 2015-05-18 | 2015-05-14 | 0.920 | 1,116,000 | -100,000 | 0.18% | 1,026,720 |
| 2015-05-15 | 2015-05-13 | 0.880 | 1,216,000 | -20,000 | 0.20% | 1,070,080 |
| 2015-05-14 | 2015-05-12 | 0.850 | 1,236,000 | +20,000 | 0.20% | 1,050,600 |
| 2015-05-13 | 2015-05-11 | 0.830 | 1,216,000 | +100,000 | 0.20% | 1,009,280 |
| 2015-05-12 | 2015-05-08 | 0.860 | 1,116,000 | +380,000 | 0.18% | 959,760 |
| 2015-05-11 | 2015-05-07 | 0.860 | 736,000 | +100,000 | 0.12% | 632,960 |
| 2015-05-08 | 2015-05-06 | 0.890 | 636,000 | -170,000 | 0.10% | 566,040 |
| 2015-05-07 | 2015-05-05 | 0.850 | 806,000 | +170,000 | 0.13% | 685,100 |
| 2015-05-06 | 2015-05-04 | 0.900 | 636,000 | +240,000 | 0.10% | 572,400 |
| 2015-05-05 | 2015-04-30 | 0.910 | 396,000 | -50,000 | 0.06% | 360,360 |
| 2015-05-04 | 2015-04-29 | 0.930 | 446,000 | -30,000 | 0.07% | 414,780 |
| 2015-04-30 | 2015-04-28 | 0.970 | 476,000 | +440,000 | 0.08% | 461,720 |
| 2015-04-20 | 2015-04-16 | 0.730 | 36,000 | -200,000 | 0.01% | 26,280 |
| 2015-04-17 | 2015-04-15 | 0.710 | 236,000 | -100,000 | 0.04% | 167,560 |
| 2015-04-14 | 2015-04-10 | 0.750 | 336,000 | +219,000 | 0.05% | 252,000 |
| 2015-03-31 | 2015-03-27 | 0.700 | 117,000 | -40,000 | 0.02% | 81,900 |
| 2015-03-24 | 2015-03-20 | 0.710 | 157,000 | +40,000 | 0.03% | 111,470 |
| 2015-03-13 | 2015-03-11 | 0.700 | 117,000 | +50,000 | 0.02% | 81,900 |
| 2015-03-12 | 2015-03-10 | 0.720 | 67,000 | +50,000 | 0.01% | 48,240 |
| 2015-03-02 | 2015-02-26 | 0.570 | 17,000 | -117,000 | 0.00% | 9,690 |
| 2015-02-26 | 2015-02-24 | 0.570 | 134,000 | +30,000 | 0.02% | 76,380 |
| 2015-02-05 | 2015-02-03 | 0.590 | 104,000 | -13,000 | 0.02% | 61,360 |
| 2015-01-29 | 2015-01-27 | 0.520 | 117,000 | -38,000 | 0.02% | 60,840 |
| 2015-01-28 | 2015-01-26 | 0.510 | 155,000 | -1,000 | 0.02% | 79,050 |
| 2015-01-23 | 2015-01-21 | 0.495 | 156,000 | -1,000 | 0.03% | 77,220 |
| 2015-01-22 | 2015-01-20 | 0.495 | 157,000 | -110,000 | 0.03% | 77,715 |
| 2015-01-15 | 2015-01-13 | 0.540 | 267,000 | +66,000 | 0.04% | 144,180 |
| 2015-01-06 | 2015-01-02 | 0.570 | 201,000 | -16,000 | 0.03% | 114,570 |
| 2014-12-22 | 2014-12-18 | 0.580 | 217,000 | -230,000 | 0.03% | 125,860 |
| 2014-12-16 | 2014-12-12 | 0.570 | 447,000 | +40,000 | 0.07% | 254,790 |
| 2014-12-15 | 2014-12-11 | 0.560 | 407,000 | +150,000 | 0.07% | 227,920 |
| 2014-12-10 | 2014-12-08 | 0.550 | 257,000 | -79,000 | 0.04% | 141,350 |
| 2014-12-05 | 2014-12-03 | 0.630 | 336,000 | +20,000 | 0.05% | 211,680 |
| 2014-12-04 | 2014-12-02 | 0.670 | 316,000 | +30,000 | 0.05% | 211,720 |
| 2014-12-03 | 2014-12-01 | 0.670 | 286,000 | +49,000 | 0.05% | 191,620 |
| 2014-11-24 | 2014-11-20 | 0.580 | 237,000 | +110,000 | 0.04% | 137,460 |
| 2014-11-20 | 2014-11-18 | 0.520 | 127,000 | +50,000 | 0.02% | 66,040 |
| 2014-11-19 | 2014-11-17 | 0.540 | 77,000 | -70,000 | 0.01% | 41,580 |
| 2014-11-18 | 2014-11-14 | 0.580 | 147,000 | +60,000 | 0.02% | 85,260 |
| 2014-11-17 | 2014-11-13 | 0.465 | 87,000 | -369,000 | 0.01% | 40,455 |
| 2014-11-10 | 2014-11-06 | 0.420 | 456,000 | -10,000 | 0.07% | 191,520 |
| 2014-11-05 | 2014-11-03 | 0.415 | 466,000 | +10,000 | 0.07% | 193,390 |
| 2014-10-03 | 2014-09-29 | 0.410 | 456,000 | -150,000 | 0.07% | 186,960 |
| 2014-09-26 | 2014-09-24 | 0.435 | 606,000 | -50,000 | 0.10% | 263,610 |
| 2014-09-19 | 2014-09-17 | 0.410 | 656,000 | +200,000 | 0.11% | 268,960 |
| 2014-09-10 | 2014-09-05 | 0.385 | 456,000 | +40,000 | 0.07% | 175,560 |
| 2014-08-15 | 2014-08-13 | 0.400 | 416,000 | -70,000 | 0.07% | 166,400 |
| 2014-07-28 | 2014-07-24 | 0.440 | 486,000 | -60,000 | 0.08% | 213,840 |
| 2014-05-08 | 2014-05-05 | 0.415 | 546,000 | -51,000 | 0.09% | 226,590 |
| 2014-05-05 | 2014-04-30 | 0.380 | 597,000 | +162,000 | 0.10% | 226,860 |
| 2014-05-02 | 2014-04-29 | 0.395 | 435,000 | +258,000 | 0.07% | 171,825 |
| 2014-04-25 | 2014-04-23 | 0.420 | 177,000 | -300,000 | 0.03% | 74,340 |
| 2014-04-23 | 2014-04-17 | 0.440 | 477,000 | +120,000 | 0.08% | 209,880 |
| 2014-04-15 | 2014-04-11 | 0.420 | 357,000 | +50,000 | 0.06% | 149,940 |
| 2014-04-10 | 2014-04-08 | 0.400 | 307,000 | +200,000 | 0.05% | 122,800 |
| 2014-03-27 | 2014-03-25 | 0.395 | 107,000 | +60,000 | 0.02% | 42,265 |
| 2014-03-11 | 2014-03-07 | 0.480 | 47,000 | -20,000 | 0.01% | 22,560 |
| 2014-02-28 | 2014-02-26 | 0.405 | 67,000 | +20,000 | 0.01% | 27,135 |
| 2014-02-12 | 2014-02-10 | 0.415 | 47,000 | -10,000 | 0.01% | 19,505 |
| 2014-02-11 | 2014-02-07 | 0.425 | 57,000 | +10,000 | 0.01% | 24,225 |
| 2014-01-21 | 2014-01-17 | 0.530 | 47,000 | -70,000 | 0.01% | 24,910 |
| 2014-01-20 | 2014-01-16 | 0.610 | 117,000 | +100,000 | 0.02% | 71,370 |
| 2012-09-18 | 2012-09-14 | 0.385 | 17,000 | -1,000 | 0.00% | 6,545 |
| 2011-10-18 | 2011-10-14 | 0.490 | 18,000 | -40,000 | 0.00% | 8,820 |
| 2011-10-17 | 2011-10-13 | 0.510 | 58,000 | +40,000 | 0.01% | 29,580 |
| 2011-08-23 | 2011-08-19 | 1.496 | 18,000 | +315 | 0.00% | 26,931 |
| 2011-03-30 | 2011-03-28 | 1.618 | 17,685 | -3,930 | 0.00% | 28,619 |
| 2010-07-20 | 2010-07-16 | 1.364 | 21,615 | -19,651 | 0.00% | 29,479 |
| 2010-07-13 | 2010-07-09 | 1.537 | 41,266 | +19,651 | 0.01% | 63,420 |
| 2010-06-22 | 2010-06-18 | 1.588 | 21,615 | -53,056 | 0.00% | 34,319 |
| 2010-06-18 | 2010-06-15 | 1.578 | 74,671 | -983 | 0.01% | 117,799 |
| 2010-06-17 | 2010-06-14 | 1.578 | 75,654 | +24,563 | 0.01% | 119,350 |
| 2010-06-08 | 2010-06-04 | 1.466 | 51,091 | +29,476 | 0.01% | 74,880 |
| 2010-06-07 | 2010-06-03 | 1.466 | 21,615 | -29,476 | 0.00% | 31,679 |
| 2010-05-14 | 2010-05-12 | 1.425 | 51,091 | +983 | 0.01% | 72,800 |
| 2010-04-29 | 2010-04-27 | 1.466 | 50,108 | -9,826 | 0.01% | 73,439 |
| 2010-04-27 | 2010-04-23 | 1.445 | 59,934 | +29,476 | 0.01% | 86,621 |
| 2010-01-22 | 2010-01-20 | 1.506 | 30,458 | +982 | 0.00% | 45,880 |
| 2010-01-07 | 2010-01-05 | 1.354 | 29,476 | +2,948 | 0.00% | 39,901 |
| 2009-11-19 | 2009-11-17 | 0.977 | 26,528 | +983 | 0.00% | 25,920 |
| 2009-11-17 | 2009-11-13 | 0.967 | 25,545 | +3,930 | 0.00% | 24,700 |
| 2009-10-23 | 2009-10-21 | 0.865 | 21,615 | -39,301 | 0.00% | 18,700 |
| 2009-10-16 | 2009-10-14 | 0.784 | 60,916 | +39,301 | 0.01% | 47,740 |
| 2009-08-18 | 2009-08-14 | 0.672 | 21,615 | -111,025 | 0.00% | 14,520 |
| 2009-08-17 | 2009-08-13 | 0.662 | 132,640 | -226,961 | 0.02% | 87,750 |
| 2009-08-03 | 2009-07-30 | 0.580 | 359,601 | +67,793 | 0.06% | 208,620 |
| 2009-07-31 | 2009-07-29 | 0.600 | 291,808 | +10,808 | 0.05% | 175,230 |
| 2009-07-30 | 2009-07-28 | 0.641 | 281,000 | +259,385 | 0.05% | 180,180 |
| 2009-07-29 | 2009-07-27 | 0.631 | 21,615 | -29,476 | 0.00% | 13,640 |
| 2009-07-20 | 2009-07-16 | 0.611 | 51,091 | +29,476 | 0.01% | 31,200 |
| 2009-01-15 | 2009-01-13 | 0.600 | 21,615 | +9,825 | 0.00% | 12,980 |
| 2008-08-19 | 2008-08-15 | 0.753 | 11,790 | -11,790 | 0.00% | 8,880 |
| 2008-08-14 | 2008-08-12 | 0.768 | 23,580 | +459 | 0.00% | 18,113 |
| 2008-04-16 | 2008-04-14 | 1.567 | 23,121 | -5,780 | 0.00% | 36,240 |
| 2008-04-01 | 2008-03-28 | 1.432 | 28,901 | -964 | 0.00% | 41,400 |
| 2008-03-25 | 2008-03-19 | 1.495 | 29,865 | -963 | 0.00% | 44,640 |
| 2008-03-18 | 2008-03-14 | 1.661 | 30,828 | -9,634 | 0.01% | 51,200 |
| 2008-03-10 | 2008-03-06 | 1.941 | 40,462 | +5,780 | 0.01% | 78,540 |
| 2008-03-03 | 2008-02-28 | 2.408 | 34,682 | +34,682 | 0.01% | 83,521 |
| 2007-06-26 | 2007-06-22 | 4.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy