History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -27,852,073 | ||
| 2022-07-27 | 2022-07-25 | 0.455 | 27,852,073 | +14,504,073 | 3.49% | 12,672,693 |
| 2022-02-28 | 2022-02-24 | 0.455 | 13,348,000 | +6,000,000 | 1.67% | 6,073,340 |
| 2021-05-26 | 2021-05-24 | 0.450 | 7,348,000 | -980,000 | 1.03% | 3,306,600 |
| 2021-05-20 | 2021-05-17 | 0.480 | 8,328,000 | -232,000 | 1.16% | 3,997,440 |
| 2021-04-30 | 2021-04-28 | 0.445 | 8,560,000 | -50,000 | 1.20% | 3,809,200 |
| 2021-04-27 | 2021-04-23 | 0.430 | 8,610,000 | -60,000 | 1.20% | 3,702,300 |
| 2021-04-26 | 2021-04-22 | 0.460 | 8,670,000 | -62,000 | 1.21% | 3,988,200 |
| 2021-04-23 | 2021-04-21 | 0.475 | 8,732,000 | -110,000 | 1.22% | 4,147,700 |
| 2021-04-22 | 2021-04-20 | 0.470 | 8,842,000 | -112,000 | 1.23% | 4,155,740 |
| 2021-04-21 | 2021-04-19 | 0.460 | 8,954,000 | -20,000 | 1.25% | 4,118,840 |
| 2021-04-20 | 2021-04-16 | 0.460 | 8,974,000 | -113,000 | 1.25% | 4,128,040 |
| 2021-04-19 | 2021-04-15 | 0.475 | 9,087,000 | -3,000 | 1.27% | 4,316,325 |
| 2021-04-16 | 2021-04-14 | 0.450 | 9,090,000 | -25,000 | 1.27% | 4,090,500 |
| 2021-04-15 | 2021-04-13 | 0.465 | 9,115,000 | -321,000 | 1.27% | 4,238,475 |
| 2021-04-13 | 2021-04-09 | 0.500 | 9,436,000 | +30,000 | 1.32% | 4,718,000 |
| 2021-03-31 | 2021-03-29 | 0.500 | 9,406,000 | -182,000 | 1.31% | 4,703,000 |
| 2021-03-26 | 2021-03-24 | 0.495 | 9,588,000 | +93,000 | 1.34% | 4,746,060 |
| 2021-03-24 | 2021-03-22 | 0.500 | 9,495,000 | -296,000 | 1.33% | 4,747,500 |
| 2021-03-23 | 2021-03-19 | 0.500 | 9,791,000 | +60,000 | 1.37% | 4,895,500 |
| 2021-03-22 | 2021-03-18 | 0.500 | 9,731,000 | +42,000 | 1.36% | 4,865,500 |
| 2021-03-17 | 2021-03-15 | 0.510 | 9,689,000 | +80,000 | 1.35% | 4,941,390 |
| 2021-03-16 | 2021-03-12 | 0.500 | 9,609,000 | +880,000 | 1.34% | 4,804,500 |
| 2021-03-15 | 2021-03-11 | 0.600 | 8,729,000 | +562,000 | 1.22% | 5,237,400 |
| 2021-03-09 | 2021-03-05 | 0.510 | 8,167,000 | +67,000 | 1.14% | 4,165,170 |
| 2021-03-05 | 2021-03-03 | 0.510 | 8,100,000 | +65,000 | 1.13% | 4,131,000 |
| 2021-03-04 | 2021-03-02 | 0.500 | 8,035,000 | +310,000 | 1.12% | 4,017,500 |
| 2021-03-02 | 2021-02-26 | 0.500 | 7,725,000 | +74,000 | 1.08% | 3,862,500 |
| 2021-03-01 | 2021-02-25 | 0.500 | 7,651,000 | +115,000 | 1.07% | 3,825,500 |
| 2021-02-18 | 2021-02-16 | 0.550 | 7,536,000 | -21,000 | 1.05% | 4,144,800 |
| 2021-02-16 | 2021-02-09 | 0.500 | 7,557,000 | -115,000 | 1.06% | 3,778,500 |
| 2021-02-04 | 2021-02-02 | 0.500 | 7,672,000 | -63,000 | 1.07% | 3,836,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 7,735,000 | -59,000 | 1.08% | 3,867,500 |
| 2021-01-29 | 2021-01-27 | 0.550 | 7,794,000 | +10,000 | 1.09% | 4,286,700 |
| 2021-01-20 | 2021-01-18 | 0.510 | 7,784,000 | +2,000 | 1.09% | 3,969,840 |
| 2021-01-19 | 2021-01-15 | 0.540 | 7,782,000 | +21,000 | 1.09% | 4,202,280 |
| 2021-01-18 | 2021-01-14 | 0.510 | 7,761,000 | +70,000 | 1.08% | 3,958,110 |
| 2021-01-07 | 2021-01-05 | 0.610 | 7,691,000 | +52,000 | 1.07% | 4,691,510 |
| 2020-11-24 | 2020-11-20 | 0.600 | 7,639,000 | +120,000 | 1.07% | 4,583,400 |
| 2020-11-23 | 2020-11-19 | 0.510 | 7,519,000 | +70,000 | 1.05% | 3,834,690 |
| 2020-10-07 | 2020-10-05 | 0.500 | 7,449,000 | +20,000 | 1.04% | 3,724,500 |
| 2020-09-29 | 2020-09-25 | 0.570 | 7,429,000 | -64,000 | 1.04% | 4,234,530 |
| 2020-09-28 | 2020-09-24 | 0.550 | 7,493,000 | +64,000 | 1.05% | 4,121,150 |
| 2020-09-25 | 2020-09-23 | 0.550 | 7,429,000 | -40,000 | 1.04% | 4,085,950 |
| 2020-09-24 | 2020-09-22 | 0.550 | 7,469,000 | +600,000 | 1.04% | 4,107,950 |
| 2020-09-23 | 2020-09-21 | 0.520 | 6,869,000 | -20,000 | 0.96% | 3,571,880 |
| 2020-09-22 | 2020-09-18 | 0.435 | 6,889,000 | +440,000 | 0.96% | 2,996,715 |
| 2020-09-04 | 2020-09-02 | 0.680 | 6,449,000 | +20,000 | 0.90% | 4,385,320 |
| 2020-08-11 | 2020-08-07 | 0.720 | 6,429,000 | -1,000 | 0.90% | 4,628,880 |
| 2020-08-10 | 2020-08-06 | 0.670 | 6,430,000 | +21,000 | 0.90% | 4,308,100 |
| 2020-08-03 | 2020-07-30 | 0.730 | 6,409,000 | +47,000 | 0.89% | 4,678,570 |
| 2020-07-29 | 2020-07-27 | 0.780 | 6,362,000 | +50,000 | 0.89% | 4,962,360 |
| 2020-02-10 | 2020-02-06 | 0.810 | 6,312,000 | +3,000 | 0.88% | 5,112,720 |
| 2019-09-03 | 2019-08-30 | 0.900 | 6,309,000 | -30,000 | 0.88% | 5,678,100 |
| 2019-09-02 | 2019-08-29 | 0.900 | 6,339,000 | -30,000 | 0.89% | 5,705,100 |
| 2019-08-30 | 2019-08-28 | 0.900 | 6,369,000 | -32,000 | 0.89% | 5,732,100 |
| 2019-08-29 | 2019-08-27 | 0.900 | 6,401,000 | -1,000 | 0.89% | 5,760,900 |
| 2019-08-28 | 2019-08-26 | 0.900 | 6,402,000 | -30,000 | 0.89% | 5,761,800 |
| 2019-08-27 | 2019-08-23 | 0.900 | 6,432,000 | -40,000 | 0.90% | 5,788,800 |
| 2019-08-22 | 2019-08-20 | 0.900 | 6,472,000 | -30,000 | 0.90% | 5,824,800 |
| 2019-03-18 | 2019-03-14 | 1.000 | 6,502,000 | -1,000 | 0.91% | 6,502,000 |
| 2019-03-15 | 2019-03-13 | 0.990 | 6,503,000 | -105,000 | 0.91% | 6,437,970 |
| 2019-03-14 | 2019-03-12 | 1.040 | 6,608,000 | -646,000 | 0.92% | 6,872,320 |
| 2019-02-15 | 2019-02-13 | 1.170 | 7,254,000 | -20,000 | 1.01% | 8,487,180 |
| 2019-01-31 | 2019-01-29 | 1.110 | 7,274,000 | +1,000 | 1.02% | 8,074,140 |
| 2018-07-11 | 2018-07-09 | 1.250 | 7,273,000 | -135,000 | 1.02% | 9,091,250 |
| 2017-12-22 | 2017-12-20 | 1.260 | 7,408,000 | -20,000 | 1.03% | 9,334,080 |
| 2017-12-18 | 2017-12-14 | 1.270 | 7,428,000 | -10,000 | 1.04% | 9,433,560 |
| 2017-12-07 | 2017-12-05 | 1.300 | 7,438,000 | +30,000 | 1.04% | 9,669,400 |
| 2017-11-28 | 2017-11-24 | 1.270 | 7,408,000 | -1,000 | 1.03% | 9,408,160 |
| 2017-11-27 | 2017-11-23 | 1.270 | 7,409,000 | -1,100,000 | 1.03% | 9,409,430 |
| 2017-11-02 | 2017-10-31 | 1.270 | 8,509,000 | -27,000 | 1.19% | 10,806,430 |
| 2017-10-23 | 2017-10-19 | 1.200 | 8,536,000 | +35,000 | 1.19% | 10,243,200 |
| 2017-10-20 | 2017-10-18 | 1.210 | 8,501,000 | +81,000 | 1.19% | 10,286,210 |
| 2017-10-19 | 2017-10-17 | 1.200 | 8,420,000 | +30,000 | 1.18% | 10,104,000 |
| 2017-10-17 | 2017-10-13 | 1.220 | 8,390,000 | +19,000 | 1.17% | 10,235,800 |
| 2017-10-16 | 2017-10-12 | 1.210 | 8,371,000 | +300,000 | 1.17% | 10,128,910 |
| 2017-10-13 | 2017-10-11 | 1.240 | 8,071,000 | +60,000 | 1.13% | 10,008,040 |
| 2017-10-09 | 2017-10-04 | 1.270 | 8,011,000 | -24,000 | 1.12% | 10,173,970 |
| 2017-10-04 | 2017-09-29 | 1.260 | 8,035,000 | +24,000 | 1.12% | 10,124,100 |
| 2017-09-29 | 2017-09-27 | 1.220 | 8,011,000 | -10,000 | 1.12% | 9,773,420 |
| 2017-09-25 | 2017-09-21 | 1.200 | 8,021,000 | -27,000 | 1.12% | 9,625,200 |
| 2017-09-22 | 2017-09-20 | 1.190 | 8,048,000 | +8,000 | 1.12% | 9,577,120 |
| 2017-09-20 | 2017-09-18 | 1.220 | 8,040,000 | +15,000 | 1.12% | 9,808,800 |
| 2017-09-18 | 2017-09-14 | 1.200 | 8,025,000 | -59,000 | 1.12% | 9,630,000 |
| 2017-09-15 | 2017-09-13 | 1.270 | 8,084,000 | +28,000 | 1.13% | 10,266,680 |
| 2017-09-14 | 2017-09-12 | 1.290 | 8,056,000 | +120,000 | 1.12% | 10,392,240 |
| 2017-09-12 | 2017-09-08 | 1.430 | 7,936,000 | -620,000 | 1.11% | 11,348,480 |
| 2017-09-06 | 2017-09-04 | 1.210 | 8,556,000 | -100,000 | 1.19% | 10,352,760 |
| 2017-07-18 | 2017-07-14 | 1.230 | 8,656,000 | -10,000 | 1.21% | 10,646,880 |
| 2017-06-12 | 2017-06-08 | 1.230 | 8,666,000 | -30,000 | 1.21% | 10,659,180 |
| 2017-05-22 | 2017-05-18 | 1.300 | 8,696,000 | -20,000 | 1.21% | 11,304,800 |
| 2017-05-17 | 2017-05-15 | 1.280 | 8,716,000 | -10,000 | 1.22% | 11,156,480 |
| 2017-05-05 | 2017-05-02 | 1.320 | 8,726,000 | +95,000 | 1.22% | 11,518,320 |
| 2017-05-04 | 2017-04-28 | 1.330 | 8,631,000 | +150,000 | 1.21% | 11,479,230 |
| 2017-05-02 | 2017-04-27 | 1.290 | 8,481,000 | +180,000 | 1.18% | 10,940,490 |
| 2017-04-28 | 2017-04-26 | 1.280 | 8,301,000 | +91,000 | 1.16% | 10,625,280 |
| 2017-04-27 | 2017-04-25 | 1.290 | 8,210,000 | -10,000 | 1.15% | 10,590,900 |
| 2017-04-26 | 2017-04-24 | 1.280 | 8,220,000 | -1,000 | 1.15% | 10,521,600 |
| 2017-04-20 | 2017-04-18 | 1.270 | 8,221,000 | +124,000 | 1.15% | 10,440,670 |
| 2017-04-13 | 2017-04-11 | 1.320 | 8,097,000 | +10,000 | 1.13% | 10,688,040 |
| 2017-04-12 | 2017-04-10 | 1.360 | 8,087,000 | +19,000 | 1.13% | 10,998,320 |
| 2017-03-27 | 2017-03-23 | 1.310 | 8,068,000 | +23,000 | 1.13% | 10,569,080 |
| 2017-03-24 | 2017-03-22 | 1.300 | 8,045,000 | +56,000 | 1.12% | 10,458,500 |
| 2017-03-23 | 2017-03-21 | 1.280 | 7,989,000 | +76,000 | 1.12% | 10,225,920 |
| 2017-03-22 | 2017-03-20 | 1.270 | 7,913,000 | +72,000 | 1.10% | 10,049,510 |
| 2017-03-21 | 2017-03-17 | 1.260 | 7,841,000 | +39,000 | 1.09% | 9,879,660 |
| 2017-03-20 | 2017-03-16 | 1.260 | 7,802,000 | +230,000 | 1.09% | 9,830,520 |
| 2017-03-09 | 2017-03-07 | 1.320 | 7,572,000 | +16,000 | 1.06% | 9,995,040 |
| 2017-03-08 | 2017-03-06 | 1.320 | 7,556,000 | +172,000 | 1.06% | 9,973,920 |
| 2017-03-07 | 2017-03-03 | 1.280 | 7,384,000 | +77,000 | 1.03% | 9,451,520 |
| 2017-03-06 | 2017-03-02 | 1.270 | 7,307,000 | +129,000 | 1.02% | 9,279,890 |
| 2017-03-03 | 2017-03-01 | 1.330 | 7,178,000 | +577,000 | 1.00% | 9,546,740 |
| 2017-03-02 | 2017-02-28 | 1.300 | 6,601,000 | +240,000 | 0.92% | 8,581,300 |
| 2017-02-13 | 2017-02-09 | 1.390 | 6,361,000 | +29,000 | 0.89% | 8,841,790 |
| 2017-02-10 | 2017-02-08 | 1.360 | 6,332,000 | +40,000 | 0.88% | 8,611,520 |
| 2017-02-09 | 2017-02-07 | 1.370 | 6,292,000 | +114,000 | 0.88% | 8,620,040 |
| 2017-02-08 | 2017-02-06 | 1.370 | 6,178,000 | +15,000 | 0.86% | 8,463,860 |
| 2017-02-07 | 2017-02-03 | 1.380 | 6,163,000 | +76,000 | 0.86% | 8,504,940 |
| 2017-02-06 | 2017-02-02 | 1.380 | 6,087,000 | +60,000 | 0.85% | 8,400,060 |
| 2017-02-03 | 2017-02-01 | 1.390 | 6,027,000 | +60,000 | 0.84% | 8,377,530 |
| 2017-02-02 | 2017-01-27 | 1.440 | 5,967,000 | +337,000 | 0.83% | 8,592,480 |
| 2017-02-01 | 2017-01-25 | 1.380 | 5,630,000 | +169,000 | 0.79% | 7,769,400 |
| 2017-01-26 | 2017-01-24 | 1.400 | 5,461,000 | +59,000 | 0.85% | 7,645,400 |
| 2017-01-23 | 2017-01-19 | 1.390 | 5,402,000 | +168,000 | 0.84% | 7,508,780 |
| 2016-12-30 | 2016-12-28 | 1.550 | 5,234,000 | +6,000 | 0.81% | 8,112,700 |
| 2016-12-15 | 2016-12-13 | 1.550 | 5,228,000 | +1,000 | 0.81% | 8,103,400 |
| 2016-12-13 | 2016-12-09 | 1.530 | 5,227,000 | -49,000 | 0.81% | 7,997,310 |
| 2016-12-12 | 2016-12-08 | 1.580 | 5,276,000 | -1,000 | 0.82% | 8,336,080 |
| 2016-12-09 | 2016-12-07 | 1.630 | 5,277,000 | +24,000 | 0.82% | 8,601,510 |
| 2016-11-28 | 2016-11-24 | 1.480 | 5,253,000 | +9,000 | 0.81% | 7,774,440 |
| 2016-11-25 | 2016-11-23 | 1.370 | 5,244,000 | -95,000 | 0.81% | 7,184,280 |
| 2016-11-23 | 2016-11-21 | 1.310 | 5,339,000 | +20,000 | 0.83% | 6,994,090 |
| 2016-11-22 | 2016-11-18 | 1.300 | 5,319,000 | +13,000 | 0.82% | 6,914,700 |
| 2016-11-18 | 2016-11-16 | 1.350 | 5,306,000 | +135,000 | 0.82% | 7,163,100 |
| 2016-11-15 | 2016-11-11 | 1.400 | 5,171,000 | -10,000 | 0.80% | 7,239,400 |
| 2016-11-07 | 2016-11-03 | 1.570 | 5,181,000 | +1,000 | 0.80% | 8,134,170 |
| 2016-11-04 | 2016-11-02 | 1.610 | 5,180,000 | +37,000 | 0.80% | 8,339,800 |
| 2016-11-03 | 2016-11-01 | 1.640 | 5,143,000 | +228,000 | 0.80% | 8,434,520 |
| 2016-11-02 | 2016-10-31 | 1.650 | 4,915,000 | +442,000 | 0.76% | 8,109,750 |
| 2016-11-01 | 2016-10-28 | 1.620 | 4,473,000 | +677,000 | 0.69% | 7,246,260 |
| 2016-10-28 | 2016-10-26 | 1.590 | 3,796,000 | +5,000 | 0.59% | 6,035,640 |
| 2016-10-19 | 2016-10-17 | 1.610 | 3,791,000 | +16,000 | 0.59% | 6,103,510 |
| 2016-10-14 | 2016-10-12 | 1.680 | 3,775,000 | +30,000 | 0.58% | 6,342,000 |
| 2016-10-13 | 2016-10-11 | 1.620 | 3,745,000 | +161,000 | 0.58% | 6,066,900 |
| 2016-10-12 | 2016-10-07 | 1.690 | 3,584,000 | -11,000 | 0.55% | 6,056,960 |
| 2016-10-07 | 2016-10-05 | 1.630 | 3,595,000 | +14,000 | 0.56% | 5,859,850 |
| 2016-10-06 | 2016-10-04 | 1.700 | 3,581,000 | +233,000 | 0.55% | 6,087,700 |
| 2016-10-05 | 2016-10-03 | 1.710 | 3,348,000 | +150,000 | 0.52% | 5,725,080 |
| 2016-10-04 | 2016-09-30 | 1.700 | 3,198,000 | +214,000 | 0.49% | 5,436,600 |
| 2016-10-03 | 2016-09-29 | 1.690 | 2,984,000 | +224,000 | 0.46% | 5,042,960 |
| 2016-09-30 | 2016-09-28 | 1.700 | 2,760,000 | +546,000 | 0.43% | 4,692,000 |
| 2016-09-29 | 2016-09-27 | 1.710 | 2,214,000 | +97,000 | 0.34% | 3,785,940 |
| 2016-09-28 | 2016-09-26 | 1.750 | 2,117,000 | +256,000 | 0.33% | 3,704,750 |
| 2016-09-27 | 2016-09-23 | 1.770 | 1,861,000 | +92,000 | 0.29% | 3,293,970 |
| 2016-09-19 | 2016-09-14 | 1.780 | 1,769,000 | +130,000 | 0.27% | 3,148,820 |
| 2016-09-15 | 2016-09-13 | 1.800 | 1,639,000 | +5,000 | 0.25% | 2,950,200 |
| 2016-09-08 | 2016-09-06 | 1.750 | 1,634,000 | +10,000 | 0.25% | 2,859,500 |
| 2016-09-07 | 2016-09-05 | 1.870 | 1,624,000 | +5,000 | 0.25% | 3,036,880 |
| 2016-09-02 | 2016-08-31 | 1.910 | 1,619,000 | +5,000 | 0.25% | 3,092,290 |
| 2016-08-30 | 2016-08-26 | 2.000 | 1,614,000 | +5,000 | 0.25% | 3,228,000 |
| 2016-08-29 | 2016-08-25 | 1.990 | 1,609,000 | +5,000 | 0.25% | 3,201,910 |
| 2016-08-12 | 2016-08-10 | 2.020 | 1,604,000 | +5,000 | 0.25% | 3,240,080 |
| 2016-08-11 | 2016-08-09 | 1.940 | 1,599,000 | +6,000 | 0.25% | 3,102,060 |
| 2016-08-03 | 2016-07-29 | 1.900 | 1,593,000 | +23,000 | 0.25% | 3,026,700 |
| 2016-07-27 | 2016-07-25 | 1.960 | 1,570,000 | +291,000 | 0.24% | 3,077,200 |
| 2016-07-25 | 2016-07-21 | 1.970 | 1,279,000 | +23,000 | 0.20% | 2,519,630 |
| 2016-07-22 | 2016-07-20 | 1.970 | 1,256,000 | +295,000 | 0.20% | 2,474,320 |
| 2016-07-21 | 2016-07-19 | 1.930 | 961,000 | -192,000 | 0.15% | 1,854,730 |
| 2016-07-19 | 2016-07-15 | 1.910 | 1,153,000 | -105,000 | 0.18% | 2,202,230 |
| 2016-07-13 | 2016-07-11 | 1.720 | 1,258,000 | -158,000 | 0.20% | 2,163,760 |
| 2016-07-12 | 2016-07-08 | 1.550 | 1,416,000 | -62,000 | 0.22% | 2,194,800 |
| 2016-06-30 | 2016-06-28 | 1.480 | 1,478,000 | +1,000 | 0.23% | 2,187,440 |
| 2016-06-29 | 2016-06-27 | 1.490 | 1,477,000 | +25,000 | 0.23% | 2,200,730 |
| 2016-06-27 | 2016-06-23 | 1.560 | 1,452,000 | +11,000 | 0.23% | 2,265,120 |
| 2016-05-30 | 2016-05-26 | 1.550 | 1,441,000 | +119,000 | 0.22% | 2,233,550 |
| 2016-05-25 | 2016-05-23 | 1.510 | 1,322,000 | -20,000 | 0.21% | 1,996,220 |
| 2016-05-20 | 2016-05-18 | 1.410 | 1,342,000 | +100,000 | 0.21% | 1,892,220 |
| 2016-05-19 | 2016-05-17 | 1.440 | 1,242,000 | +200,000 | 0.19% | 1,788,480 |
| 2016-05-17 | 2016-05-13 | 1.430 | 1,042,000 | +558,000 | 0.16% | 1,490,060 |
| 2016-05-11 | 2016-05-09 | 1.390 | 484,000 | +22,000 | 0.08% | 672,760 |
| 2016-05-10 | 2016-05-06 | 1.510 | 462,000 | -22,000 | 0.07% | 697,620 |
| 2016-05-09 | 2016-05-05 | 1.530 | 484,000 | -567,000 | 0.08% | 740,520 |
| 2016-05-04 | 2016-04-29 | 1.410 | 1,051,000 | -240,000 | 0.16% | 1,481,910 |
| 2016-05-03 | 2016-04-28 | 1.340 | 1,291,000 | -287,000 | 0.20% | 1,729,940 |
| 2016-04-27 | 2016-04-25 | 1.420 | 1,578,000 | -1,298,000 | 0.25% | 2,240,760 |
| 2016-04-19 | 2016-04-15 | 1.660 | 2,876,000 | +21,000 | 0.45% | 4,774,160 |
| 2016-04-11 | 2016-04-07 | 1.610 | 2,855,000 | +51,000 | 0.45% | 4,596,550 |
| 2016-04-07 | 2016-04-05 | 1.600 | 2,804,000 | +10,000 | 0.44% | 4,486,400 |
| 2016-04-06 | 2016-04-01 | 1.610 | 2,794,000 | +100,000 | 0.44% | 4,498,340 |
| 2016-04-01 | 2016-03-30 | 1.700 | 2,694,000 | +10,000 | 0.42% | 4,579,800 |
| 2016-03-31 | 2016-03-29 | 1.690 | 2,684,000 | +40,000 | 0.42% | 4,535,960 |
| 2016-03-29 | 2016-03-23 | 1.730 | 2,644,000 | +549,000 | 0.41% | 4,574,120 |
| 2016-03-22 | 2016-03-18 | 2.030 | 2,095,000 | +19,000 | 0.33% | 4,252,850 |
| 2016-03-21 | 2016-03-17 | 2.040 | 2,076,000 | +25,000 | 0.32% | 4,235,040 |
| 2016-03-18 | 2016-03-16 | 2.030 | 2,051,000 | +47,000 | 0.32% | 4,163,530 |
| 2016-03-17 | 2016-03-15 | 2.000 | 2,004,000 | -1,000 | 0.31% | 4,008,000 |
| 2016-03-14 | 2016-03-10 | 2.030 | 2,005,000 | +151,000 | 0.31% | 4,070,150 |
| 2016-03-11 | 2016-03-09 | 2.140 | 1,854,000 | +14,000 | 0.29% | 3,967,560 |
| 2016-03-10 | 2016-03-08 | 2.240 | 1,840,000 | -152,000 | 0.29% | 4,121,600 |
| 2016-03-09 | 2016-03-07 | 1.950 | 1,992,000 | +154,000 | 0.31% | 3,884,400 |
| 2016-03-08 | 2016-03-04 | 2.080 | 1,838,000 | -33,000 | 0.29% | 3,823,040 |
| 2016-03-04 | 2016-03-02 | 2.250 | 1,871,000 | -130,000 | 0.29% | 4,209,750 |
| 2016-03-03 | 2016-03-01 | 2.150 | 2,001,000 | -101,000 | 0.31% | 4,302,150 |
| 2016-03-02 | 2016-02-29 | 1.990 | 2,102,000 | -351,000 | 0.33% | 4,182,980 |
| 2016-03-01 | 2016-02-26 | 1.950 | 2,453,000 | +33,000 | 0.38% | 4,783,350 |
| 2016-02-29 | 2016-02-25 | 1.550 | 2,420,000 | -263,000 | 0.38% | 3,751,000 |
| 2016-02-26 | 2016-02-24 | 1.210 | 2,683,000 | +37,000 | 0.42% | 3,246,430 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,646,000 | +15,000 | 0.41% | 3,228,120 |
| 2016-02-24 | 2016-02-22 | 1.220 | 2,631,000 | +334,000 | 0.41% | 3,209,820 |
| 2016-02-23 | 2016-02-19 | 1.240 | 2,297,000 | +125,000 | 0.36% | 2,848,280 |
| 2016-02-04 | 2016-02-02 | 1.350 | 2,172,000 | -72,000 | 0.34% | 2,932,200 |
| 2016-02-03 | 2016-02-01 | 1.460 | 2,244,000 | -55,000 | 0.35% | 3,276,240 |
| 2016-02-02 | 2016-01-29 | 1.430 | 2,299,000 | +455,000 | 0.36% | 3,287,570 |
| 2016-01-28 | 2016-01-26 | 1.260 | 1,844,000 | +447,000 | 0.29% | 2,323,440 |
| 2016-01-26 | 2016-01-22 | 1.260 | 1,397,000 | +351,000 | 0.22% | 1,760,220 |
| 2016-01-22 | 2016-01-20 | 1.260 | 1,046,000 | +649,000 | 0.16% | 1,317,960 |
| 2016-01-21 | 2016-01-19 | 1.290 | 397,000 | +375,000 | 0.06% | 512,130 |
| 2016-01-19 | 2016-01-15 | 1.300 | 22,000 | -11,000 | 0.00% | 28,600 |
| 2016-01-15 | 2016-01-13 | 1.310 | 33,000 | +13,000 | 0.01% | 43,230 |
| 2015-11-25 | 2015-11-23 | 0.940 | 20,000 | -50,000 | 0.00% | 18,800 |
| 2015-11-03 | 2015-10-30 | 1.090 | 70,000 | -98,000 | 0.01% | 76,300 |
| 2015-11-02 | 2015-10-29 | 1.130 | 168,000 | +98,000 | 0.03% | 189,840 |
| 2015-10-30 | 2015-10-28 | 1.100 | 70,000 | +50,000 | 0.01% | 77,000 |
| 2015-10-20 | 2015-10-16 | 1.070 | 20,000 | -100,000 | 0.00% | 21,400 |
| 2015-10-07 | 2015-10-05 | 1.080 | 120,000 | -150,000 | 0.02% | 129,600 |
| 2015-09-30 | 2015-09-25 | 1.010 | 270,000 | +150,000 | 0.04% | 272,700 |
| 2015-09-24 | 2015-09-22 | 0.940 | 120,000 | +50,000 | 0.02% | 112,800 |
| 2015-09-18 | 2015-09-16 | 1.020 | 70,000 | -125,000 | 0.01% | 71,400 |
| 2015-09-14 | 2015-09-10 | 0.950 | 195,000 | +75,000 | 0.03% | 185,250 |
| 2015-09-02 | 2015-08-31 | 0.600 | 120,000 | -7,000 | 0.02% | 72,000 |
| 2015-08-06 | 2015-08-04 | 0.780 | 127,000 | -92,000 | 0.02% | 99,060 |
| 2015-08-04 | 2015-07-31 | 0.820 | 219,000 | -50,000 | 0.03% | 179,580 |
| 2015-08-03 | 2015-07-30 | 0.850 | 269,000 | +50,000 | 0.04% | 228,650 |
| 2015-07-30 | 2015-07-28 | 0.830 | 219,000 | -355,000 | 0.03% | 181,770 |
| 2015-07-29 | 2015-07-27 | 0.820 | 574,000 | -70,000 | 0.09% | 470,680 |
| 2015-07-24 | 2015-07-22 | 0.920 | 644,000 | -20,000 | 0.10% | 592,480 |
| 2015-07-22 | 2015-07-20 | 1.040 | 664,000 | +27,000 | 0.11% | 690,560 |
| 2015-07-21 | 2015-07-17 | 0.900 | 637,000 | -100,000 | 0.10% | 573,300 |
| 2015-07-15 | 2015-07-13 | 0.900 | 737,000 | +100,000 | 0.12% | 663,300 |
| 2015-07-10 | 2015-07-08 | 0.500 | 637,000 | -50,000 | 0.10% | 318,500 |
| 2015-07-09 | 2015-07-07 | 0.640 | 687,000 | -104,000 | 0.11% | 439,680 |
| 2015-07-08 | 2015-07-06 | 0.680 | 791,000 | -380,000 | 0.13% | 537,880 |
| 2015-07-07 | 2015-07-03 | 0.800 | 1,171,000 | -170,000 | 0.19% | 936,800 |
| 2015-07-03 | 2015-06-30 | 0.980 | 1,341,000 | -141,000 | 0.21% | 1,314,180 |
| 2015-06-30 | 2015-06-26 | 1.030 | 1,482,000 | +50,000 | 0.24% | 1,526,460 |
| 2015-06-11 | 2015-06-09 | 1.130 | 1,432,000 | -340,000 | 0.23% | 1,618,160 |
| 2015-06-02 | 2015-05-29 | 1.150 | 1,772,000 | -80,000 | 0.28% | 2,037,800 |
| 2015-06-01 | 2015-05-28 | 1.150 | 1,852,000 | -21,000 | 0.30% | 2,129,800 |
| 2015-05-29 | 2015-05-27 | 1.230 | 1,873,000 | +1,000 | 0.30% | 2,303,790 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,872,000 | +74,000 | 0.30% | 2,115,360 |
| 2015-05-26 | 2015-05-21 | 1.080 | 1,798,000 | +40,000 | 0.29% | 1,941,840 |
| 2015-05-20 | 2015-05-18 | 0.950 | 1,758,000 | +40,000 | 0.28% | 1,670,100 |
| 2015-05-07 | 2015-05-05 | 0.850 | 1,718,000 | +100,000 | 0.28% | 1,460,300 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,618,000 | +220,000 | 0.26% | 1,569,460 |
| 2015-03-26 | 2015-03-24 | 0.720 | 1,398,000 | -50,000 | 0.22% | 1,006,560 |
| 2015-03-23 | 2015-03-19 | 0.730 | 1,448,000 | +30,000 | 0.23% | 1,057,040 |
| 2015-03-16 | 2015-03-12 | 0.710 | 1,418,000 | +50,000 | 0.23% | 1,006,780 |
| 2015-03-05 | 2015-03-03 | 0.670 | 1,368,000 | +100,000 | 0.22% | 916,560 |
| 2015-02-16 | 2015-02-12 | 0.630 | 1,268,000 | -87,000 | 0.20% | 798,840 |
| 2015-02-06 | 2015-02-04 | 0.570 | 1,355,000 | -100,000 | 0.22% | 772,350 |
| 2015-01-05 | 2014-12-31 | 0.550 | 1,455,000 | -2,000 | 0.23% | 800,250 |
| 2014-12-23 | 2014-12-19 | 0.610 | 1,457,000 | -52,000 | 0.23% | 888,770 |
| 2014-12-18 | 2014-12-16 | 0.530 | 1,509,000 | +52,000 | 0.24% | 799,770 |
| 2014-12-09 | 2014-12-05 | 0.620 | 1,457,000 | +92,000 | 0.23% | 903,340 |
| 2014-11-25 | 2014-11-21 | 0.540 | 1,365,000 | -7,000 | 0.22% | 737,100 |
| 2014-11-24 | 2014-11-20 | 0.580 | 1,372,000 | +9,000 | 0.22% | 795,760 |
| 2014-11-20 | 2014-11-18 | 0.520 | 1,363,000 | +43,000 | 0.22% | 708,760 |
| 2014-11-17 | 2014-11-13 | 0.465 | 1,320,000 | -109,000 | 0.21% | 613,800 |
| 2014-11-14 | 2014-11-12 | 0.430 | 1,429,000 | +100,000 | 0.23% | 614,470 |
| 2014-11-12 | 2014-11-10 | 0.430 | 1,329,000 | +151,000 | 0.21% | 571,470 |
| 2014-11-06 | 2014-11-04 | 0.425 | 1,178,000 | -200,000 | 0.19% | 500,650 |
| 2014-11-04 | 2014-10-31 | 0.425 | 1,378,000 | -617,000 | 0.22% | 585,650 |
| 2014-11-03 | 2014-10-30 | 0.410 | 1,995,000 | -181,000 | 0.32% | 817,950 |
| 2014-10-24 | 2014-10-22 | 0.400 | 2,176,000 | +90,000 | 0.35% | 870,400 |
| 2014-09-10 | 2014-09-05 | 0.385 | 2,086,000 | -50,000 | 0.33% | 803,110 |
| 2014-08-14 | 2014-08-12 | 0.405 | 2,136,000 | +30,000 | 0.34% | 865,080 |
| 2014-08-11 | 2014-08-07 | 0.410 | 2,106,000 | -3,000 | 0.34% | 863,460 |
| 2014-08-04 | 2014-07-31 | 0.440 | 2,109,000 | -1,000 | 0.34% | 927,960 |
| 2014-08-01 | 2014-07-30 | 0.455 | 2,110,000 | -1,000 | 0.34% | 960,050 |
| 2014-07-31 | 2014-07-29 | 0.465 | 2,111,000 | -108,000 | 0.34% | 981,615 |
| 2014-07-28 | 2014-07-24 | 0.440 | 2,219,000 | +3,000 | 0.36% | 976,360 |
| 2014-07-25 | 2014-07-23 | 0.425 | 2,216,000 | +200,000 | 0.36% | 941,800 |
| 2014-06-24 | 2014-06-20 | 0.350 | 2,016,000 | +120,000 | 0.32% | 705,600 |
| 2014-04-30 | 2014-04-28 | 0.405 | 1,896,000 | -52,000 | 0.30% | 767,880 |
| 2014-04-23 | 2014-04-17 | 0.440 | 1,948,000 | +52,000 | 0.31% | 857,120 |
| 2014-04-11 | 2014-04-09 | 0.405 | 1,896,000 | -47,000 | 0.30% | 767,880 |
| 2014-04-10 | 2014-04-08 | 0.400 | 1,943,000 | -199,000 | 0.31% | 777,200 |
| 2014-03-28 | 2014-03-26 | 0.395 | 2,142,000 | +47,000 | 0.34% | 846,090 |
| 2014-03-18 | 2014-03-14 | 0.425 | 2,095,000 | -54,000 | 0.34% | 890,375 |
| 2014-03-04 | 2014-02-28 | 0.410 | 2,149,000 | -100,000 | 0.34% | 881,090 |
| 2014-01-22 | 2014-01-20 | 0.470 | 2,249,000 | +110,000 | 0.36% | 1,057,030 |
| 2014-01-21 | 2014-01-17 | 0.530 | 2,139,000 | -213,000 | 0.34% | 1,133,670 |
| 2014-01-20 | 2014-01-16 | 0.610 | 2,352,000 | +987,000 | 0.38% | 1,434,720 |
| 2014-01-09 | 2014-01-07 | 0.335 | 1,365,000 | +300,000 | 0.22% | 457,275 |
| 2014-01-02 | 2013-12-27 | 0.345 | 1,065,000 | +39,000 | 0.17% | 367,425 |
| 2013-12-27 | 2013-12-20 | 0.340 | 1,026,000 | +253,000 | 0.16% | 348,840 |
| 2013-12-23 | 2013-12-19 | 0.355 | 773,000 | -99,000 | 0.12% | 274,415 |
| 2013-12-18 | 2013-12-16 | 0.335 | 872,000 | +2,000 | 0.14% | 292,120 |
| 2013-12-16 | 2013-12-12 | 0.335 | 870,000 | +1,000 | 0.14% | 291,450 |
| 2013-12-13 | 2013-12-11 | 0.335 | 869,000 | +162,000 | 0.14% | 291,115 |
| 2013-12-05 | 2013-12-03 | 0.335 | 707,000 | +300,000 | 0.11% | 236,845 |
| 2013-12-03 | 2013-11-29 | 0.340 | 407,000 | -50,000 | 0.07% | 138,380 |
| 2013-11-27 | 2013-11-25 | 0.320 | 457,000 | -30,000 | 0.07% | 146,240 |
| 2013-11-22 | 2013-11-20 | 0.320 | 487,000 | -53,000 | 0.08% | 155,840 |
| 2013-11-14 | 2013-11-12 | 0.330 | 540,000 | +50,000 | 0.09% | 178,200 |
| 2013-11-13 | 2013-11-11 | 0.335 | 490,000 | +199,000 | 0.08% | 164,150 |
| 2013-10-10 | 2013-10-08 | 0.380 | 291,000 | +50,000 | 0.05% | 110,580 |
| 2013-07-22 | 2013-07-18 | 0.405 | 241,000 | -50,000 | 0.04% | 97,605 |
| 2013-06-28 | 2013-06-26 | 0.415 | 291,000 | -83,000 | 0.05% | 120,765 |
| 2013-06-26 | 2013-06-24 | 0.415 | 374,000 | -99,000 | 0.06% | 155,210 |
| 2013-06-10 | 2013-06-06 | 0.385 | 473,000 | -60,000 | 0.08% | 182,105 |
| 2013-06-04 | 2013-05-31 | 0.425 | 533,000 | -48,000 | 0.09% | 226,525 |
| 2013-06-03 | 2013-05-30 | 0.420 | 581,000 | -1,000 | 0.09% | 244,020 |
| 2013-05-13 | 2013-05-09 | 0.425 | 582,000 | -200,000 | 0.09% | 247,350 |
| 2013-05-08 | 2013-05-06 | 0.415 | 782,000 | +200,000 | 0.13% | 324,530 |
| 2013-05-07 | 2013-05-03 | 0.405 | 582,000 | +100,000 | 0.09% | 235,710 |
| 2013-05-06 | 2013-05-02 | 0.410 | 482,000 | -20,000 | 0.08% | 197,620 |
| 2013-05-03 | 2013-04-30 | 0.430 | 502,000 | +310,000 | 0.08% | 215,860 |
| 2013-05-02 | 2013-04-29 | 0.465 | 192,000 | +49,000 | 0.03% | 89,280 |
| 2013-03-22 | 2013-03-20 | 0.380 | 143,000 | +20,000 | 0.02% | 54,340 |
| 2013-02-07 | 2013-02-05 | 0.415 | 123,000 | -1,000 | 0.02% | 51,045 |
| 2013-02-06 | 2013-02-04 | 0.420 | 124,000 | -1,000 | 0.02% | 52,080 |
| 2013-01-28 | 2013-01-24 | 0.370 | 125,000 | +2,000 | 0.02% | 46,250 |
| 2012-12-27 | 2012-12-20 | 0.305 | 123,000 | -95,000 | 0.02% | 37,515 |
| 2012-10-22 | 2012-10-18 | 0.305 | 218,000 | +30,000 | 0.03% | 66,490 |
| 2012-09-18 | 2012-09-14 | 0.385 | 188,000 | -1,000 | 0.03% | 72,380 |
| 2012-09-14 | 2012-09-12 | 0.385 | 189,000 | -3,000 | 0.03% | 72,765 |
| 2012-09-07 | 2012-09-05 | 0.395 | 192,000 | -1,000 | 0.03% | 75,840 |
| 2012-07-31 | 2012-07-27 | 0.420 | 193,000 | -1,000 | 0.03% | 81,060 |
| 2012-07-24 | 2012-07-20 | 0.430 | 194,000 | +34,000 | 0.03% | 83,420 |
| 2012-07-20 | 2012-07-18 | 0.405 | 160,000 | -101,000 | 0.03% | 64,800 |
| 2012-07-19 | 2012-07-17 | 0.440 | 261,000 | -33,000 | 0.04% | 114,840 |
| 2012-05-16 | 2012-05-14 | 0.395 | 294,000 | -99,000 | 0.05% | 116,130 |
| 2012-04-12 | 2012-04-10 | 0.385 | 393,000 | +33,000 | 0.06% | 151,305 |
| 2012-04-10 | 2012-04-03 | 0.445 | 360,000 | -183,000 | 0.06% | 160,200 |
| 2012-04-03 | 2012-03-30 | 0.440 | 543,000 | -198,000 | 0.09% | 238,920 |
| 2012-03-30 | 2012-03-28 | 0.435 | 741,000 | -101,000 | 0.12% | 322,335 |
| 2012-03-29 | 2012-03-27 | 0.440 | 842,000 | -216,000 | 0.14% | 370,480 |
| 2012-03-27 | 2012-03-23 | 0.430 | 1,058,000 | -100,000 | 0.17% | 454,940 |
| 2012-03-06 | 2012-03-02 | 0.490 | 1,158,000 | +200,000 | 0.19% | 567,420 |
| 2012-03-05 | 2012-03-01 | 0.490 | 958,000 | +858,000 | 0.15% | 469,420 |
| 2011-11-30 | 2011-11-28 | 0.450 | 100,000 | +100,000 | 0.02% | 45,000 |
| 2011-11-11 | 2011-11-09 | 0.465 | 0 | -154,000 | ||
| 2011-11-10 | 2011-11-08 | 0.475 | 154,000 | -1,331,000 | 0.02% | 73,150 |
| 2011-11-02 | 2011-10-31 | 0.490 | 1,485,000 | -245,000 | 0.24% | 727,650 |
| 2011-11-01 | 2011-10-28 | 0.480 | 1,730,000 | +245,000 | 0.28% | 830,400 |
| 2011-10-31 | 2011-10-27 | 0.460 | 1,485,000 | +1,485,000 | 0.24% | 683,100 |
| 2011-10-28 | 2011-10-26 | 0.445 | 0 | -100,000 | ||
| 2011-10-21 | 2011-10-19 | 0.465 | 100,000 | +100,000 | 0.02% | 46,500 |
| 2011-01-10 | 2011-01-06 | 1.476 | 0 | -61,899 | ||
| 2010-12-23 | 2010-12-21 | 1.628 | 61,899 | +33,406 | 0.01% | 100,801 |
| 2010-12-14 | 2010-12-10 | 1.639 | 28,493 | +28,493 | 0.00% | 46,690 |
| 2008-12-23 | 2008-12-19 | 0.478 | 0 | -98,252 | ||
| 2008-11-10 | 2008-11-06 | 0.377 | 98,252 | -102,182 | 0.02% | 37,000 |
| 2008-11-07 | 2008-11-05 | 0.377 | 200,434 | -98,251 | 0.03% | 75,480 |
| 2008-10-03 | 2008-09-30 | 0.539 | 298,685 | +124,779 | 0.05% | 161,120 |
| 2008-09-18 | 2008-09-16 | 0.600 | 173,906 | +36,354 | 0.03% | 104,430 |
| 2008-08-14 | 2008-08-12 | 0.768 | 137,552 | +2,679 | 0.02% | 105,658 |
| 2008-07-30 | 2008-07-28 | 0.758 | 134,873 | +61,656 | 0.02% | 102,200 |
| 2008-07-17 | 2008-07-15 | 0.903 | 73,217 | +29,865 | 0.01% | 66,120 |
| 2008-07-16 | 2008-07-14 | 0.976 | 43,352 | +4,817 | 0.01% | 42,300 |
| 2008-05-07 | 2008-05-05 | 1.775 | 38,535 | +38,535 | 0.01% | 68,400 |
| 2007-06-26 | 2007-06-22 | 4.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy