History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.500 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.495 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.550 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.560 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.510 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.560 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.550 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.580 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.580 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.780 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.730 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.730 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.770 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.800 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.770 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.760 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.780 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.790 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.780 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.790 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.790 0 +0
2020-04-02 2020-03-31 0.790 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.790 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.770 0 +0
2020-03-25 2020-03-23 0.770 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.820 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.830 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.830 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.830 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.880 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.840 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.890 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.950 0 +0
2019-10-29 2019-10-25 0.920 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.870 0 +0
2019-10-23 2019-10-21 0.910 0 +0
2019-10-22 2019-10-18 0.940 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.960 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.920 0 +0
2019-10-11 2019-10-09 0.900 0 +0
2019-10-10 2019-10-08 0.900 0 +0
2019-10-09 2019-10-04 0.970 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.900 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.950 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.890 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.900 0 +0
2019-09-10 2019-09-06 0.900 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.950 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.890 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.910 0 +0
2019-08-19 2019-08-15 0.910 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 0.950 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.000 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.920 0 +0
2019-07-12 2019-07-10 0.920 0 +0
2019-07-11 2019-07-09 0.920 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.940 0 +0
2019-07-05 2019-07-03 0.950 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 0.950 0 +0
2019-06-27 2019-06-25 0.950 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.900 0 +0
2019-06-24 2019-06-20 0.880 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.910 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.950 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.950 0 +0
2019-05-30 2019-05-28 0.960 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.970 0 +0
2019-05-27 2019-05-23 0.970 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.970 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 0.970 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.960 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.960 0 +0
2019-05-08 2019-05-06 0.970 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 0.990 0 +0
2019-04-26 2019-04-24 0.960 0 +0
2019-04-25 2019-04-23 0.960 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.980 0 +0
2019-04-17 2019-04-15 1.000 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.980 0 +0
2019-04-12 2019-04-10 0.990 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 0.970 0 +0
2019-04-09 2019-04-04 0.990 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 0.990 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 1.000 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.000 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 1.000 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.000 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 0.990 0 +0
2019-03-14 2019-03-12 1.040 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 1.030 0 +0
2019-03-11 2019-03-07 1.030 0 +0
2019-03-08 2019-03-06 1.030 0 +0
2019-03-07 2019-03-05 1.030 0 +0
2019-03-06 2019-03-04 1.040 0 +0
2019-03-05 2019-03-01 1.050 0 +0
2019-03-04 2019-02-28 1.040 0 +0
2019-03-01 2019-02-27 1.050 0 +0
2019-02-28 2019-02-26 1.050 0 +0
2019-02-27 2019-02-25 1.050 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 1.060 0 +0
2019-02-21 2019-02-19 1.060 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.110 0 +0
2019-02-18 2019-02-14 1.060 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.130 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.050 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.050 0 +0
2019-01-25 2019-01-23 1.060 0 +0
2019-01-24 2019-01-22 1.060 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.060 0 +0
2019-01-21 2019-01-17 1.050 0 +0
2019-01-18 2019-01-16 1.060 0 +0
2019-01-17 2019-01-15 1.070 0 +0
2019-01-16 2019-01-14 1.070 0 +0
2019-01-15 2019-01-11 1.090 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.150 0 -1,000
2018-12-20 2018-12-18 1.100 1,000 -1,000 0.00% 1,100
2018-10-15 2018-10-11 1.160 2,000 -6,000 0.00% 2,320
2017-12-28 2017-12-22 1.260 8,000 -30,000 0.00% 10,080
2017-12-08 2017-12-06 1.270 38,000 -93,000 0.01% 48,260
2017-12-05 2017-12-01 1.270 131,000 -31,000 0.02% 166,370
2017-11-29 2017-11-27 1.270 162,000 -62,000 0.02% 205,740
2017-11-27 2017-11-23 1.270 224,000 -31,000 0.03% 284,480
2017-07-18 2017-07-14 1.230 255,000 -41,000 0.04% 313,650
2017-04-21 2017-04-19 1.300 296,000 -31,000 0.04% 384,800
2017-04-05 2017-03-31 1.270 327,000 -1,704,000 0.05% 415,290
2017-01-06 2017-01-04 1.500 2,031,000 -1,000 0.31% 3,046,500
2016-12-20 2016-12-16 1.520 2,032,000 -277,000 0.31% 3,088,640
2016-11-21 2016-11-17 1.320 2,309,000 -266,000 0.36% 3,047,880
2016-08-23 2016-08-19 2.030 2,575,000 -309,000 0.40% 5,227,250
2016-08-22 2016-08-18 2.020 2,884,000 -243,000 0.45% 5,825,680
2016-07-12 2016-07-08 1.550 3,127,000 -182,000 0.49% 4,846,850
2016-07-11 2016-07-07 1.520 3,309,000 -460,000 0.52% 5,029,680
2016-07-08 2016-07-06 1.530 3,769,000 -500,000 0.59% 5,766,570
2016-07-07 2016-07-05 1.550 4,269,000 -500,000 0.67% 6,616,950
2016-06-28 2016-06-24 1.510 4,769,000 -1,000,000 0.74% 7,201,190
2016-06-24 2016-06-22 1.560 5,769,000 -790,000 0.90% 8,999,640
2016-06-22 2016-06-20 1.560 6,559,000 -269,000 1.02% 10,232,040
2016-06-17 2016-06-15 1.570 6,828,000 +6,500,000 1.06% 10,719,960
2016-02-22 2016-02-18 1.250 328,000 -1,000 0.05% 410,000
2016-02-19 2016-02-17 1.250 329,000 -5,000 0.05% 411,250
2016-02-18 2016-02-16 1.250 334,000 -1,000 0.05% 417,500
2016-02-17 2016-02-15 1.240 335,000 -3,000 0.05% 415,400
2016-01-15 2016-01-13 1.310 338,000 -30,000 0.05% 442,780
2015-12-29 2015-12-24 1.030 368,000 -20,000 0.06% 379,040
2015-12-01 2015-11-27 0.870 388,000 -260,000 0.06% 337,560
2015-11-12 2015-11-10 1.090 648,000 +280,000 0.10% 706,320
2015-08-26 2015-08-24 0.590 368,000 -30,000 0.06% 217,120
2015-07-23 2015-07-21 0.990 398,000 -30,000 0.06% 394,020
2015-07-22 2015-07-20 1.040 428,000 +80,000 0.07% 445,120
2015-05-28 2015-05-26 1.130 348,000 -300,000 0.06% 393,240
2015-05-27 2015-05-22 1.170 648,000 -100,000 0.10% 758,160
2015-05-08 2015-05-06 0.890 748,000 +186,000 0.12% 665,720
2015-05-07 2015-05-05 0.850 562,000 +32,000 0.09% 477,700
2015-04-14 2015-04-10 0.750 530,000 -25,000 0.08% 397,500
2015-04-10 2015-04-08 0.720 555,000 -200,000 0.09% 399,600
2015-03-13 2015-03-11 0.700 755,000 +25,000 0.12% 528,500
2014-12-05 2014-12-03 0.630 730,000 -240,000 0.12% 459,900
2014-12-04 2014-12-02 0.670 970,000 +100,000 0.16% 649,900
2014-11-28 2014-11-26 0.560 870,000 +140,000 0.14% 487,200
2014-11-27 2014-11-25 0.560 730,000 -700,000 0.12% 408,800
2014-11-25 2014-11-21 0.540 1,430,000 +340,000 0.23% 772,200
2014-11-21 2014-11-19 0.550 1,090,000 -100,000 0.17% 599,500
2014-11-20 2014-11-18 0.520 1,190,000 +10,000 0.19% 618,800
2014-07-25 2014-07-23 0.425 1,180,000 -150,000 0.19% 501,500
2014-07-16 2014-07-14 0.350 1,330,000 -50,000 0.21% 465,500
2014-05-09 2014-05-07 0.420 1,380,000 -5,000 0.22% 579,600
2014-03-11 2014-03-07 0.480 1,385,000 -60,000 0.22% 664,800
2014-02-27 2014-02-25 0.410 1,445,000 +60,000 0.23% 592,450
2014-02-26 2014-02-24 0.430 1,385,000 -60,000 0.22% 595,550
2014-02-20 2014-02-18 0.415 1,445,000 +60,000 0.23% 599,675
2014-02-19 2014-02-17 0.435 1,385,000 -29,000 0.22% 602,475
2014-02-18 2014-02-14 0.415 1,414,000 +2,000 0.23% 586,810
2014-02-17 2014-02-13 0.415 1,412,000 -54,000 0.23% 585,980
2014-02-13 2014-02-11 0.415 1,466,000 +27,000 0.24% 608,390
2014-01-22 2014-01-20 0.470 1,439,000 -50,000 0.23% 676,330
2014-01-20 2014-01-16 0.610 1,489,000 -450,000 0.24% 908,290
2014-01-09 2014-01-07 0.335 1,939,000 -100,000 0.31% 649,565
2013-06-18 2013-06-14 0.400 2,039,000 -2,000 0.33% 815,600
2013-05-08 2013-05-06 0.415 2,041,000 -100,000 0.33% 847,015
2013-05-06 2013-05-02 0.410 2,141,000 -96,000 0.34% 877,810
2013-05-03 2013-04-30 0.430 2,237,000 -881,000 0.36% 961,910
2013-05-02 2013-04-29 0.465 3,118,000 +50,000 0.50% 1,449,870
2013-03-22 2013-03-20 0.380 3,068,000 -21,000 0.49% 1,165,840
2013-03-19 2013-03-15 0.370 3,089,000 -1,000 0.50% 1,142,930
2013-03-15 2013-03-13 0.375 3,090,000 -1,000 0.50% 1,158,750
2013-03-08 2013-03-06 0.375 3,091,000 +100,000 0.50% 1,159,125
2013-03-05 2013-03-01 0.395 2,991,000 +50,000 0.48% 1,181,445
2013-02-26 2013-02-22 0.405 2,941,000 +150,000 0.47% 1,191,105
2013-02-25 2013-02-21 0.405 2,791,000 +204,000 0.45% 1,130,355
2013-02-22 2013-02-20 0.445 2,587,000 +200,000 0.41% 1,151,215
2013-02-20 2013-02-18 0.440 2,387,000 +100,000 0.38% 1,050,280
2013-02-19 2013-02-15 0.425 2,287,000 +300,000 0.37% 971,975
2013-02-15 2013-02-08 0.425 1,987,000 +100,000 0.32% 844,475
2013-02-14 2013-02-07 0.415 1,887,000 +550,000 0.30% 783,105
2013-02-05 2013-02-01 0.385 1,337,000 +1,000,000 0.21% 514,745
2013-01-28 2013-01-24 0.370 337,000 -288,000 0.05% 124,690
2013-01-25 2013-01-23 0.440 625,000 -116,000 0.10% 275,000
2013-01-24 2013-01-22 0.440 741,000 -232,000 0.12% 326,040
2013-01-23 2013-01-21 0.470 973,000 -175,000 0.16% 457,310
2012-12-18 2012-12-14 0.305 1,148,000 +60,000 0.18% 350,140
2012-10-22 2012-10-18 0.305 1,088,000 -168,000 0.17% 331,840
2012-10-19 2012-10-17 0.310 1,256,000 -62,000 0.20% 389,360
2012-10-18 2012-10-16 0.300 1,318,000 +230,000 0.21% 395,400
2012-10-17 2012-10-15 0.325 1,088,000 -89,000 0.17% 353,600
2012-10-16 2012-10-12 0.320 1,177,000 -50,000 0.19% 376,640
2012-10-15 2012-10-11 0.320 1,227,000 +59,000 0.20% 392,640
2012-10-12 2012-10-10 0.330 1,168,000 +80,000 0.19% 385,440
2012-09-05 2012-09-03 0.365 1,088,000 +29,000 0.17% 397,120
2012-09-03 2012-08-30 0.355 1,059,000 -100,000 0.17% 375,945
2012-08-31 2012-08-29 0.350 1,159,000 -114,000 0.19% 405,650
2012-08-30 2012-08-28 0.350 1,273,000 -36,000 0.20% 445,550
2012-08-29 2012-08-27 0.350 1,309,000 +28,000 0.21% 458,150
2012-08-28 2012-08-24 0.360 1,281,000 +135,000 0.21% 461,160
2012-08-27 2012-08-23 0.370 1,146,000 +37,000 0.18% 424,020
2012-08-24 2012-08-22 0.370 1,109,000 -134,000 0.18% 410,330
2012-08-23 2012-08-21 0.360 1,243,000 +84,000 0.20% 447,480
2012-08-22 2012-08-20 0.380 1,159,000 +274,000 0.19% 440,420
2012-08-20 2012-08-16 0.400 885,000 +29,000 0.14% 354,000
2012-08-17 2012-08-15 0.400 856,000 +29,000 0.14% 342,400
2012-08-15 2012-08-13 0.385 827,000 +29,000 0.13% 318,395
2012-08-13 2012-08-09 0.400 798,000 +29,000 0.13% 319,200
2012-08-10 2012-08-08 0.380 769,000 +29,000 0.12% 292,220
2012-08-08 2012-08-06 0.440 740,000 +29,000 0.12% 325,600
2012-08-06 2012-08-02 0.405 711,000 +29,000 0.11% 287,955
2012-08-03 2012-08-01 0.445 682,000 +29,000 0.11% 303,490
2012-07-31 2012-07-27 0.420 653,000 +58,000 0.10% 274,260
2012-07-27 2012-07-25 0.420 595,000 +29,000 0.10% 249,900
2012-07-25 2012-07-23 0.425 566,000 +29,000 0.09% 240,550
2012-07-23 2012-07-19 0.410 537,000 +29,000 0.09% 220,170
2012-04-30 2012-04-26 0.395 508,000 -20,000 0.08% 200,660
2012-04-27 2012-04-25 0.385 528,000 +20,000 0.08% 203,280
2012-04-17 2012-04-13 0.405 508,000 -138,000 0.08% 205,740
2012-04-16 2012-04-12 0.380 646,000 -1,000 0.10% 245,480
2012-04-13 2012-04-11 0.375 647,000 +59,000 0.10% 242,625
2012-04-12 2012-04-10 0.385 588,000 +80,000 0.09% 226,380
2012-02-14 2012-02-10 0.490 508,000 -19,000 0.08% 248,920
2012-02-13 2012-02-09 0.480 527,000 -1,000 0.08% 252,960
2011-10-17 2011-10-13 0.510 528,000 +20,000 0.08% 269,280
2011-08-23 2011-08-19 1.496 508,000 +8,881 0.08% 760,048
2011-05-05 2011-05-03 1.578 499,119 +1,965 0.08% 787,400
2010-07-27 2010-07-23 1.476 497,154 -117,902 0.08% 733,700
2010-04-01 2010-03-30 1.374 615,056 -12,773 0.10% 845,100
2010-03-12 2010-03-10 1.323 627,829 +12,773 0.10% 830,700
2009-07-24 2009-07-22 0.621 615,056 -49,126 0.10% 381,860
2009-07-23 2009-07-21 0.631 664,182 +49,126 0.11% 419,120
2009-07-16 2009-07-14 0.651 615,056 -19,650 0.10% 400,640
2009-07-09 2009-07-07 0.672 634,706 -182,749 0.10% 426,360
2009-07-08 2009-07-06 0.611 817,455 +19,651 0.13% 499,200
2009-06-24 2009-06-22 0.651 797,804 -68,776 0.13% 519,680
2009-06-23 2009-06-19 0.651 866,580 -239,735 0.14% 564,480
2009-06-09 2009-06-05 0.774 1,106,315 -407,744 0.18% 855,760
2009-06-08 2009-06-04 0.743 1,514,059 -16,703 0.25% 1,124,930
2009-06-05 2009-06-03 0.743 1,530,762 -43,231 0.25% 1,137,340
2009-06-04 2009-06-02 0.682 1,573,993 -49,126 0.26% 1,073,340
2009-06-03 2009-06-01 0.753 1,623,119 -98,252 0.27% 1,222,480
2009-06-01 2009-05-27 0.723 1,721,371 -362,549 0.28% 1,243,920
2009-05-29 2009-05-26 0.733 2,083,920 -294,755 0.34% 1,527,120
2009-05-27 2009-05-25 0.702 2,378,675 -982,517 0.39% 1,670,490
2009-05-21 2009-05-19 0.611 3,361,192 +294,755 0.55% 2,052,600
2009-05-18 2009-05-14 0.519 3,066,437 -30,458 0.50% 1,591,710
2009-05-11 2009-05-07 0.539 3,096,895 -115,937 0.51% 1,670,560
2009-04-15 2009-04-09 0.509 3,212,832 -983 0.53% 1,635,000
2009-04-14 2009-04-08 0.539 3,213,815 -8,842 0.53% 1,733,630
2009-04-09 2009-04-07 0.529 3,222,657 -18,668 0.53% 1,705,600
2009-04-08 2009-04-06 0.529 3,241,325 -30,458 0.53% 1,715,480
2009-04-07 2009-04-03 0.519 3,271,783 -119,867 0.53% 1,698,300
2009-04-03 2009-04-01 0.539 3,391,650 -134,605 0.55% 1,829,560
2009-04-02 2009-03-31 0.519 3,526,255 -85,479 0.58% 1,830,390
2009-04-01 2009-03-30 0.519 3,611,734 -74,672 0.59% 1,874,760
2009-03-30 2009-03-26 0.529 3,686,406 -465,713 0.60% 1,951,040
2009-03-13 2009-03-11 0.473 4,152,119 -982 0.68% 1,965,090
2009-03-09 2009-03-05 0.499 4,153,101 -50,109 0.68% 2,071,230
2009-03-06 2009-03-04 0.494 4,203,210 -2,947 0.69% 2,074,830
2009-03-05 2009-03-03 0.483 4,206,157 -99,235 0.69% 2,033,475
2009-02-24 2009-02-20 0.478 4,305,392 -49,125 0.70% 2,059,540
2009-02-18 2009-02-16 0.478 4,354,517 +49,125 0.71% 2,083,040
2009-02-12 2009-02-10 0.473 4,305,392 -4,912 0.70% 2,037,630
2009-02-10 2009-02-06 0.463 4,310,304 +4,912 0.70% 1,996,085
2008-12-22 2008-12-18 0.519 4,305,392 +97,270 0.70% 2,234,820
2008-12-18 2008-12-16 0.504 4,208,122 +373,356 0.69% 2,120,085
2008-12-17 2008-12-15 0.504 3,834,766 +19,651 0.63% 1,931,985
2008-12-15 2008-12-11 0.463 3,815,115 +57,968 0.62% 1,766,765
2008-12-09 2008-12-05 0.458 3,757,147 +71,724 0.61% 1,720,800
2008-10-13 2008-10-09 0.509 3,685,423 -1,369,629 0.60% 1,875,500
2008-10-03 2008-09-30 0.539 5,055,052 -5,896 0.83% 2,726,850
2008-09-29 2008-09-25 0.550 5,060,948 -264,297 0.83% 2,781,540
2008-09-25 2008-09-23 0.539 5,325,245 +1,148,563 0.87% 2,872,600
2008-08-14 2008-08-12 0.768 4,176,682 +81,364 0.68% 3,208,238
2008-08-04 2008-07-31 0.862 4,095,318 +739,874 0.68% 3,528,330
2008-08-01 2008-07-30 0.810 3,355,444 +305,391 0.56% 2,716,740
2008-07-31 2008-07-29 0.830 3,050,053 +399,801 0.51% 2,532,800
2008-07-22 2008-07-18 0.872 2,650,252 -143,543 0.44% 2,310,840
2008-07-21 2008-07-17 0.872 2,793,795 +183,042 0.47% 2,436,000
2008-07-18 2008-07-16 0.934 2,610,753 -97,301 0.44% 2,439,000
2008-07-17 2008-07-15 0.903 2,708,054 +9,634 0.45% 2,445,570
2008-07-16 2008-07-14 0.976 2,698,420 +163,774 0.45% 2,632,940
2008-07-15 2008-07-11 1.059 2,534,646 +30,828 0.42% 2,683,620
2008-07-14 2008-07-10 1.277 2,503,818 +163,774 0.42% 3,196,770
2008-06-02 2008-05-29 1.744 2,340,044 +7,707 0.39% 4,080,720
2008-05-22 2008-05-20 1.837 2,332,337 +485,542 0.39% 4,285,170
2008-05-21 2008-05-19 1.848 1,846,795 +33,718 0.31% 3,412,261
2008-05-09 2008-05-07 1.744 1,813,077 -30,828 0.30% 3,161,761
2008-05-08 2008-05-06 1.817 1,843,905 +30,828 0.31% 3,349,501
2008-04-30 2008-04-28 1.578 1,813,077 -48,168 0.30% 2,860,641
2008-04-01 2008-03-28 1.432 1,861,245 +337,182 0.31% 2,666,159
2008-03-31 2008-03-27 1.391 1,524,063 +144,506 0.25% 2,119,880
2008-03-28 2008-03-26 1.391 1,379,557 +640,646 0.23% 1,918,881
2008-03-05 2008-03-03 2.232 738,911 +48,169 0.12% 1,649,051
2008-02-15 2008-02-13 2.709 690,742 -9,633 0.12% 1,871,371
2008-02-13 2008-02-11 2.803 700,375 +28,901 0.12% 1,962,899
2008-02-12 2008-02-06 2.906 671,474 +14,451 0.11% 1,951,600
2008-01-31 2008-01-29 3.104 657,023 +289,013 0.11% 2,039,179
2008-01-15 2008-01-11 3.826 368,010 +1,568 0.06% 1,407,939
2007-12-21 2007-12-19 3.649 366,442 +959 0.06% 1,337,000
2007-12-20 2007-12-18 3.711 365,483 -959 0.06% 1,356,361
2007-12-12 2007-12-10 3.419 366,442 -959 0.06% 1,252,960
2007-11-23 2007-11-21 3.325 367,401 +9,592 0.06% 1,221,769
2007-11-14 2007-11-12 3.138 357,809 -47,963 0.06% 1,122,731
2007-11-06 2007-11-02 3.961 405,772 -1,919 0.07% 1,607,399
2007-11-05 2007-11-01 4.149 407,691 -47,963 0.07% 1,691,501
2007-11-02 2007-10-31 3.774 455,654 +1,918 0.08% 1,719,499
2007-11-01 2007-10-30 3.388 453,736 -38,371 0.08% 1,537,251
2007-10-31 2007-10-29 2.950 492,107 +38,371 0.08% 1,451,791
2007-10-26 2007-10-24 3.117 453,736 -2,878 0.08% 1,414,271
2007-10-05 2007-10-03 4.086 456,614 -13,429 0.08% 1,865,922
2007-10-03 2007-09-28 3.961 470,043 -960 0.08% 1,861,998
2007-09-28 2007-09-25 3.961 471,003 +13,430 0.08% 1,865,801
2007-09-25 2007-09-21 4.076 457,573 -18,226 0.08% 1,865,071
2007-09-24 2007-09-20 4.274 475,799 -1,919 0.08% 2,033,600
2007-09-21 2007-09-19 4.337 477,718 -9,592 0.08% 2,071,682
2007-09-18 2007-09-14 4.378 487,310 -39,330 0.08% 2,133,599
2007-09-17 2007-09-13 4.597 526,640 +38,370 0.09% 2,421,088
2007-09-14 2007-09-12 4.514 488,270 +19,186 0.08% 2,203,972
2007-08-28 2007-08-24 3.961 469,084 -95,927 0.08% 1,858,200
2007-08-24 2007-08-22 4.097 565,011 -95,928 0.09% 2,314,769
2007-08-20 2007-08-16 3.909 660,939 -287,781 0.11% 2,583,752
2007-08-09 2007-08-07 4.159 948,720 +95,927 0.16% 3,946,109
2007-08-06 2007-08-02 4.483 852,793 -9,593 0.14% 3,822,700
2007-08-02 2007-07-31 4.733 862,386 +11,512 0.14% 4,081,461
2007-08-01 2007-07-30 4.587 850,874 -960 0.14% 3,902,798
2007-07-30 2007-07-26 4.920 851,834 -959 0.14% 4,191,361
2007-07-25 2007-07-23 4.889 852,793 +47,964 0.14% 4,169,410
2007-07-24 2007-07-20 4.983 804,829 -960 0.13% 4,010,418
2007-07-18 2007-07-16 5.317 805,789 -959 0.13% 4,284,002
2007-07-17 2007-07-13 5.473 806,748 -959 0.14% 4,415,250
2007-07-16 2007-07-12 5.640 807,707 -143,891 0.14% 4,555,219
2007-07-13 2007-07-11 5.535 951,598 -88,253 0.16% 5,267,520
2007-07-12 2007-07-10 5.744 1,039,851 -48,923 0.17% 5,972,839
2007-07-11 2007-07-09 5.984 1,088,774 -3,837 0.18% 6,514,900
2007-07-10 2007-07-06 5.462 1,092,611 -86,335 0.18% 5,968,360
2007-07-09 2007-07-05 5.296 1,178,946 +266,678 0.20% 6,243,322
2007-07-06 2007-07-04 4.879 912,268 -72,905 0.15% 4,450,681
2007-07-05 2007-07-03 4.649 985,173 -47,004 0.16% 4,580,422
2007-07-04 2007-06-29 4.243 1,032,177 -959 0.17% 4,379,320
2007-07-03 2007-06-28 4.232 1,033,136 -18,226 0.17% 4,372,619
2007-06-28 2007-06-26 4.253 1,051,362 -298,334 0.18% 4,471,678
2007-06-27 2007-06-25 4.097 1,349,696 -36,452 0.23% 5,529,510
2007-06-26 2007-06-22 4.097 1,386,148 0.23% 5,678,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top