History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -26,000 | ||
| 2019-10-10 | 2019-10-08 | 0.900 | 26,000 | +20,000 | 0.00% | 23,400 |
| 2019-04-09 | 2019-04-04 | 0.990 | 6,000 | -38,000 | 0.00% | 5,940 |
| 2019-02-08 | 2019-01-31 | 1.130 | 44,000 | -1,000 | 0.01% | 49,720 |
| 2017-02-13 | 2017-02-09 | 1.390 | 45,000 | -2,000 | 0.01% | 62,550 |
| 2017-02-03 | 2017-02-01 | 1.390 | 47,000 | +5,000 | 0.01% | 65,330 |
| 2017-02-02 | 2017-01-27 | 1.440 | 42,000 | -4,000 | 0.01% | 60,480 |
| 2017-01-25 | 2017-01-23 | 1.380 | 46,000 | -1,000 | 0.01% | 63,480 |
| 2017-01-18 | 2017-01-16 | 1.410 | 47,000 | +20,000 | 0.01% | 66,270 |
| 2016-09-15 | 2016-09-13 | 1.800 | 27,000 | +20,000 | 0.00% | 48,600 |
| 2016-09-13 | 2016-09-09 | 1.900 | 7,000 | -20,000 | 0.00% | 13,300 |
| 2016-09-08 | 2016-09-06 | 1.750 | 27,000 | +20,000 | 0.00% | 47,250 |
| 2016-03-11 | 2016-03-09 | 2.140 | 7,000 | -20,000 | 0.00% | 14,980 |
| 2016-03-10 | 2016-03-08 | 2.240 | 27,000 | +20,000 | 0.00% | 60,480 |
| 2016-03-02 | 2016-02-29 | 1.990 | 7,000 | +1,000 | 0.00% | 13,930 |
| 2016-03-01 | 2016-02-26 | 1.950 | 6,000 | -35,000 | 0.00% | 11,700 |
| 2016-02-29 | 2016-02-25 | 1.550 | 41,000 | +35,000 | 0.01% | 63,550 |
| 2016-01-20 | 2016-01-18 | 1.310 | 6,000 | -3,000 | 0.00% | 7,860 |
| 2015-12-10 | 2015-12-08 | 0.780 | 9,000 | -427,000 | 0.00% | 7,020 |
| 2015-11-27 | 2015-11-25 | 1.000 | 436,000 | +27,000 | 0.07% | 436,000 |
| 2015-11-26 | 2015-11-24 | 0.950 | 409,000 | +40,000 | 0.06% | 388,550 |
| 2015-11-10 | 2015-11-06 | 1.100 | 369,000 | -20,000 | 0.06% | 405,900 |
| 2015-11-09 | 2015-11-05 | 1.070 | 389,000 | +20,000 | 0.06% | 416,230 |
| 2015-10-19 | 2015-10-15 | 1.090 | 369,000 | -15,000 | 0.06% | 402,210 |
| 2015-10-07 | 2015-10-05 | 1.080 | 384,000 | +15,000 | 0.06% | 414,720 |
| 2015-09-21 | 2015-09-17 | 0.990 | 369,000 | -10,000 | 0.06% | 365,310 |
| 2015-09-07 | 2015-09-02 | 0.600 | 379,000 | -100,000 | 0.06% | 227,400 |
| 2015-08-24 | 2015-08-20 | 0.700 | 479,000 | -10,000 | 0.08% | 335,300 |
| 2015-08-20 | 2015-08-18 | 0.730 | 489,000 | +100,000 | 0.08% | 356,970 |
| 2015-08-06 | 2015-08-04 | 0.780 | 389,000 | -30,000 | 0.06% | 303,420 |
| 2015-07-30 | 2015-07-28 | 0.830 | 419,000 | -90,000 | 0.07% | 347,770 |
| 2015-07-28 | 2015-07-24 | 0.950 | 509,000 | +50,000 | 0.08% | 483,550 |
| 2015-07-23 | 2015-07-21 | 0.990 | 459,000 | +30,000 | 0.07% | 454,410 |
| 2015-07-22 | 2015-07-20 | 1.040 | 429,000 | +60,000 | 0.07% | 446,160 |
| 2015-07-21 | 2015-07-17 | 0.900 | 369,000 | -7,000 | 0.06% | 332,100 |
| 2015-07-17 | 2015-07-15 | 0.810 | 376,000 | -56,000 | 0.06% | 304,560 |
| 2015-07-16 | 2015-07-14 | 0.840 | 432,000 | +63,000 | 0.07% | 362,880 |
| 2015-07-15 | 2015-07-13 | 0.900 | 369,000 | -119,000 | 0.06% | 332,100 |
| 2015-07-14 | 2015-07-10 | 0.690 | 488,000 | +119,000 | 0.08% | 336,720 |
| 2015-07-13 | 2015-07-09 | 0.630 | 369,000 | -84,000 | 0.06% | 232,470 |
| 2015-07-10 | 2015-07-08 | 0.500 | 453,000 | +79,000 | 0.07% | 226,500 |
| 2015-07-07 | 2015-07-03 | 0.800 | 374,000 | -68,000 | 0.06% | 299,200 |
| 2015-07-06 | 2015-07-02 | 0.930 | 442,000 | +73,000 | 0.07% | 411,060 |
| 2015-06-30 | 2015-06-26 | 1.030 | 369,000 | +6,000 | 0.06% | 380,070 |
| 2015-06-26 | 2015-06-24 | 1.210 | 363,000 | -266,000 | 0.06% | 439,230 |
| 2015-06-25 | 2015-06-23 | 1.120 | 629,000 | +50,000 | 0.10% | 704,480 |
| 2015-06-22 | 2015-06-18 | 1.190 | 579,000 | -16,000 | 0.09% | 689,010 |
| 2015-06-19 | 2015-06-17 | 1.220 | 595,000 | -191,000 | 0.10% | 725,900 |
| 2015-06-18 | 2015-06-16 | 1.210 | 786,000 | +423,000 | 0.13% | 951,060 |
| 2015-06-12 | 2015-06-10 | 1.210 | 363,000 | -40,000 | 0.06% | 439,230 |
| 2015-06-11 | 2015-06-09 | 1.130 | 403,000 | +40,000 | 0.06% | 455,390 |
| 2015-06-09 | 2015-06-05 | 1.250 | 363,000 | -290,000 | 0.06% | 453,750 |
| 2015-06-08 | 2015-06-04 | 1.300 | 653,000 | -513,000 | 0.10% | 848,900 |
| 2015-06-05 | 2015-06-03 | 1.350 | 1,166,000 | +215,000 | 0.19% | 1,574,100 |
| 2015-06-04 | 2015-06-02 | 1.270 | 951,000 | +139,000 | 0.15% | 1,207,770 |
| 2015-06-03 | 2015-06-01 | 1.230 | 812,000 | +139,000 | 0.13% | 998,760 |
| 2015-06-02 | 2015-05-29 | 1.150 | 673,000 | +50,000 | 0.11% | 773,950 |
| 2015-06-01 | 2015-05-28 | 1.150 | 623,000 | -36,000 | 0.10% | 716,450 |
| 2015-05-29 | 2015-05-27 | 1.230 | 659,000 | -133,000 | 0.11% | 810,570 |
| 2015-05-28 | 2015-05-26 | 1.130 | 792,000 | +150,000 | 0.13% | 894,960 |
| 2015-05-27 | 2015-05-22 | 1.170 | 642,000 | +209,000 | 0.10% | 751,140 |
| 2015-05-26 | 2015-05-21 | 1.080 | 433,000 | -134,000 | 0.07% | 467,640 |
| 2015-05-22 | 2015-05-20 | 0.900 | 567,000 | +28,000 | 0.09% | 510,300 |
| 2015-05-21 | 2015-05-19 | 0.920 | 539,000 | +136,000 | 0.09% | 495,880 |
| 2015-05-15 | 2015-05-13 | 0.880 | 403,000 | -70,000 | 0.06% | 354,640 |
| 2015-05-14 | 2015-05-12 | 0.850 | 473,000 | -77,000 | 0.08% | 402,050 |
| 2015-05-13 | 2015-05-11 | 0.830 | 550,000 | +147,000 | 0.09% | 456,500 |
| 2015-05-08 | 2015-05-06 | 0.890 | 403,000 | -253,000 | 0.06% | 358,670 |
| 2015-05-07 | 2015-05-05 | 0.850 | 656,000 | +115,000 | 0.11% | 557,600 |
| 2015-05-06 | 2015-05-04 | 0.900 | 541,000 | +38,000 | 0.09% | 486,900 |
| 2015-05-05 | 2015-04-30 | 0.910 | 503,000 | +100,000 | 0.08% | 457,730 |
| 2015-05-04 | 2015-04-29 | 0.930 | 403,000 | -10,000 | 0.06% | 374,790 |
| 2015-04-30 | 2015-04-28 | 0.970 | 413,000 | +40,000 | 0.07% | 400,610 |
| 2015-04-29 | 2015-04-27 | 0.790 | 373,000 | -632,000 | 0.06% | 294,670 |
| 2015-04-28 | 2015-04-24 | 0.740 | 1,005,000 | -82,000 | 0.16% | 743,700 |
| 2015-04-27 | 2015-04-23 | 0.720 | 1,087,000 | +100,000 | 0.17% | 782,640 |
| 2015-04-24 | 2015-04-22 | 0.710 | 987,000 | -100,000 | 0.16% | 700,770 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,087,000 | -100,000 | 0.17% | 804,380 |
| 2015-04-22 | 2015-04-20 | 0.700 | 1,187,000 | +351,000 | 0.19% | 830,900 |
| 2015-04-21 | 2015-04-17 | 0.740 | 836,000 | -312,000 | 0.13% | 618,640 |
| 2015-04-20 | 2015-04-16 | 0.730 | 1,148,000 | +55,000 | 0.18% | 838,040 |
| 2015-04-17 | 2015-04-15 | 0.710 | 1,093,000 | -306,000 | 0.18% | 776,030 |
| 2015-04-16 | 2015-04-14 | 0.750 | 1,399,000 | +350,000 | 0.22% | 1,049,250 |
| 2015-04-15 | 2015-04-13 | 0.720 | 1,049,000 | +676,000 | 0.17% | 755,280 |
| 2015-04-14 | 2015-04-10 | 0.750 | 373,000 | -1,248,000 | 0.06% | 279,750 |
| 2015-04-13 | 2015-04-09 | 0.700 | 1,621,000 | +51,000 | 0.26% | 1,134,700 |
| 2015-04-10 | 2015-04-08 | 0.720 | 1,570,000 | +499,000 | 0.25% | 1,130,400 |
| 2015-04-09 | 2015-04-02 | 0.690 | 1,071,000 | -110,000 | 0.17% | 738,990 |
| 2015-04-08 | 2015-04-01 | 0.670 | 1,181,000 | +312,000 | 0.19% | 791,270 |
| 2015-04-02 | 2015-03-31 | 0.670 | 869,000 | +150,000 | 0.14% | 582,230 |
| 2015-04-01 | 2015-03-30 | 0.670 | 719,000 | -134,000 | 0.12% | 481,730 |
| 2015-03-31 | 2015-03-27 | 0.700 | 853,000 | -34,000 | 0.14% | 597,100 |
| 2015-03-30 | 2015-03-26 | 0.700 | 887,000 | +80,000 | 0.14% | 620,900 |
| 2015-03-27 | 2015-03-25 | 0.720 | 807,000 | -244,000 | 0.13% | 581,040 |
| 2015-03-26 | 2015-03-24 | 0.720 | 1,051,000 | -160,000 | 0.17% | 756,720 |
| 2015-03-24 | 2015-03-20 | 0.710 | 1,211,000 | +610,000 | 0.19% | 859,810 |
| 2015-03-23 | 2015-03-19 | 0.730 | 601,000 | -1,342,000 | 0.10% | 438,730 |
| 2015-03-20 | 2015-03-18 | 0.670 | 1,943,000 | +905,000 | 0.31% | 1,301,810 |
| 2015-03-19 | 2015-03-17 | 0.720 | 1,038,000 | +194,000 | 0.17% | 747,360 |
| 2015-03-18 | 2015-03-16 | 0.690 | 844,000 | +60,000 | 0.14% | 582,360 |
| 2015-03-17 | 2015-03-13 | 0.690 | 784,000 | +309,000 | 0.13% | 540,960 |
| 2015-03-16 | 2015-03-12 | 0.710 | 475,000 | +10,000 | 0.08% | 337,250 |
| 2015-03-13 | 2015-03-11 | 0.700 | 465,000 | +78,000 | 0.07% | 325,500 |
| 2015-03-12 | 2015-03-10 | 0.720 | 387,000 | -1,324,000 | 0.06% | 278,640 |
| 2015-03-10 | 2015-03-06 | 0.670 | 1,711,000 | +231,000 | 0.27% | 1,146,370 |
| 2015-03-09 | 2015-03-05 | 0.670 | 1,480,000 | +333,000 | 0.24% | 991,600 |
| 2015-03-06 | 2015-03-04 | 0.650 | 1,147,000 | +126,000 | 0.18% | 745,550 |
| 2015-03-05 | 2015-03-03 | 0.670 | 1,021,000 | +648,000 | 0.16% | 684,070 |
| 2015-03-04 | 2015-03-02 | 0.670 | 373,000 | -952,000 | 0.06% | 249,910 |
| 2015-03-03 | 2015-02-27 | 0.580 | 1,325,000 | +453,000 | 0.21% | 768,500 |
| 2015-03-02 | 2015-02-26 | 0.570 | 872,000 | +202,000 | 0.14% | 497,040 |
| 2015-02-27 | 2015-02-25 | 0.580 | 670,000 | -490,000 | 0.11% | 388,600 |
| 2015-02-26 | 2015-02-24 | 0.570 | 1,160,000 | -73,000 | 0.19% | 661,200 |
| 2015-02-24 | 2015-02-18 | 0.590 | 1,233,000 | +372,000 | 0.20% | 727,470 |
| 2015-02-23 | 2015-02-16 | 0.600 | 861,000 | -871,000 | 0.14% | 516,600 |
| 2015-02-17 | 2015-02-13 | 0.610 | 1,732,000 | +78,000 | 0.28% | 1,056,520 |
| 2015-02-16 | 2015-02-12 | 0.630 | 1,654,000 | +187,000 | 0.27% | 1,042,020 |
| 2015-02-13 | 2015-02-11 | 0.570 | 1,467,000 | -180,000 | 0.24% | 836,190 |
| 2015-02-11 | 2015-02-09 | 0.620 | 1,647,000 | +600,000 | 0.26% | 1,021,140 |
| 2015-02-10 | 2015-02-06 | 0.610 | 1,047,000 | -439,000 | 0.17% | 638,670 |
| 2015-02-09 | 2015-02-05 | 0.600 | 1,486,000 | -437,000 | 0.24% | 891,600 |
| 2015-02-06 | 2015-02-04 | 0.570 | 1,923,000 | +726,000 | 0.31% | 1,096,110 |
| 2015-02-05 | 2015-02-03 | 0.590 | 1,197,000 | -599,000 | 0.19% | 706,230 |
| 2015-02-04 | 2015-02-02 | 0.495 | 1,796,000 | +316,000 | 0.29% | 889,020 |
| 2015-02-03 | 2015-01-30 | 0.495 | 1,480,000 | +33,000 | 0.24% | 732,600 |
| 2015-01-29 | 2015-01-27 | 0.520 | 1,447,000 | +203,000 | 0.23% | 752,440 |
| 2015-01-28 | 2015-01-26 | 0.510 | 1,244,000 | +170,000 | 0.20% | 634,440 |
| 2015-01-27 | 2015-01-23 | 0.500 | 1,074,000 | +136,000 | 0.17% | 537,000 |
| 2015-01-26 | 2015-01-22 | 0.495 | 938,000 | +22,000 | 0.15% | 464,310 |
| 2015-01-22 | 2015-01-20 | 0.495 | 916,000 | +110,000 | 0.15% | 453,420 |
| 2015-01-21 | 2015-01-19 | 0.500 | 806,000 | +29,000 | 0.13% | 403,000 |
| 2015-01-20 | 2015-01-16 | 0.530 | 777,000 | +124,000 | 0.12% | 411,810 |
| 2015-01-19 | 2015-01-15 | 0.540 | 653,000 | +73,000 | 0.10% | 352,620 |
| 2015-01-14 | 2015-01-12 | 0.520 | 580,000 | +82,000 | 0.09% | 301,600 |
| 2015-01-12 | 2015-01-08 | 0.560 | 498,000 | -200,000 | 0.08% | 278,880 |
| 2015-01-09 | 2015-01-07 | 0.560 | 698,000 | +325,000 | 0.11% | 390,880 |
| 2015-01-07 | 2015-01-05 | 0.560 | 373,000 | -1,629,000 | 0.06% | 208,880 |
| 2015-01-06 | 2015-01-02 | 0.570 | 2,002,000 | +182,000 | 0.32% | 1,141,140 |
| 2014-12-30 | 2014-12-24 | 0.560 | 1,820,000 | +207,000 | 0.29% | 1,019,200 |
| 2014-12-29 | 2014-12-22 | 0.590 | 1,613,000 | +618,000 | 0.26% | 951,670 |
| 2014-12-23 | 2014-12-19 | 0.610 | 995,000 | +571,000 | 0.16% | 606,950 |
| 2014-12-22 | 2014-12-18 | 0.580 | 424,000 | +51,000 | 0.07% | 245,920 |
| 2014-12-18 | 2014-12-16 | 0.530 | 373,000 | -53,000 | 0.06% | 197,690 |
| 2014-12-05 | 2014-12-03 | 0.630 | 426,000 | +53,000 | 0.07% | 268,380 |
| 2014-11-27 | 2014-11-25 | 0.560 | 373,000 | -64,000 | 0.06% | 208,880 |
| 2014-11-25 | 2014-11-21 | 0.540 | 437,000 | +64,000 | 0.07% | 235,980 |
| 2014-11-17 | 2014-11-13 | 0.465 | 373,000 | -106,000 | 0.06% | 173,445 |
| 2014-11-14 | 2014-11-12 | 0.430 | 479,000 | +86,000 | 0.08% | 205,970 |
| 2014-10-20 | 2014-10-16 | 0.415 | 393,000 | +20,000 | 0.06% | 163,095 |
| 2014-08-20 | 2014-08-18 | 0.405 | 373,000 | -9,000 | 0.06% | 151,065 |
| 2014-08-19 | 2014-08-15 | 0.395 | 382,000 | -113,000 | 0.06% | 150,890 |
| 2014-08-15 | 2014-08-13 | 0.400 | 495,000 | +49,000 | 0.08% | 198,000 |
| 2014-08-14 | 2014-08-12 | 0.405 | 446,000 | +73,000 | 0.07% | 180,630 |
| 2014-08-12 | 2014-08-08 | 0.425 | 373,000 | -79,000 | 0.06% | 158,525 |
| 2014-08-08 | 2014-08-06 | 0.415 | 452,000 | -97,000 | 0.07% | 187,580 |
| 2014-08-06 | 2014-08-04 | 0.435 | 549,000 | +176,000 | 0.09% | 238,815 |
| 2014-07-18 | 2014-07-16 | 0.355 | 373,000 | -159,000 | 0.06% | 132,415 |
| 2014-07-17 | 2014-07-15 | 0.350 | 532,000 | -20,000 | 0.09% | 186,200 |
| 2014-07-15 | 2014-07-11 | 0.355 | 552,000 | -1,000 | 0.09% | 195,960 |
| 2014-07-11 | 2014-07-09 | 0.365 | 553,000 | -49,000 | 0.09% | 201,845 |
| 2014-07-10 | 2014-07-08 | 0.370 | 602,000 | -32,000 | 0.10% | 222,740 |
| 2014-07-07 | 2014-07-03 | 0.370 | 634,000 | +238,000 | 0.10% | 234,580 |
| 2014-07-02 | 2014-06-27 | 0.360 | 396,000 | -28,000 | 0.06% | 142,560 |
| 2014-06-27 | 2014-06-25 | 0.355 | 424,000 | -250,000 | 0.07% | 150,520 |
| 2014-06-24 | 2014-06-20 | 0.350 | 674,000 | +300,000 | 0.11% | 235,900 |
| 2014-06-23 | 2014-06-19 | 0.370 | 374,000 | -77,000 | 0.06% | 138,380 |
| 2014-06-20 | 2014-06-18 | 0.360 | 451,000 | -143,000 | 0.07% | 162,360 |
| 2014-06-19 | 2014-06-17 | 0.365 | 594,000 | +220,000 | 0.10% | 216,810 |
| 2014-06-11 | 2014-06-09 | 0.370 | 374,000 | -99,000 | 0.06% | 138,380 |
| 2014-06-10 | 2014-06-06 | 0.380 | 473,000 | +98,000 | 0.08% | 179,740 |
| 2014-06-09 | 2014-06-05 | 0.375 | 375,000 | +1,000 | 0.06% | 140,625 |
| 2014-05-22 | 2014-05-20 | 0.385 | 374,000 | -225,000 | 0.06% | 143,990 |
| 2014-05-07 | 2014-05-02 | 0.405 | 599,000 | +225,000 | 0.10% | 242,595 |
| 2014-04-08 | 2014-04-04 | 0.395 | 374,000 | -1,000 | 0.06% | 147,730 |
| 2014-04-01 | 2014-03-28 | 0.375 | 375,000 | +1,000 | 0.06% | 140,625 |
| 2013-08-22 | 2013-08-20 | 0.390 | 374,000 | -264,000 | 0.06% | 145,860 |
| 2013-08-21 | 2013-08-19 | 0.410 | 638,000 | +264,000 | 0.10% | 261,580 |
| 2013-08-15 | 2013-08-12 | 0.410 | 374,000 | -202,000 | 0.06% | 153,340 |
| 2013-08-13 | 2013-08-09 | 0.400 | 576,000 | +202,000 | 0.09% | 230,400 |
| 2013-08-12 | 2013-08-08 | 0.405 | 374,000 | -2,000 | 0.06% | 151,470 |
| 2013-08-06 | 2013-08-02 | 0.395 | 376,000 | +2,000 | 0.06% | 148,520 |
| 2013-06-24 | 2013-06-20 | 0.415 | 374,000 | -2,000 | 0.06% | 155,210 |
| 2013-05-02 | 2013-04-29 | 0.465 | 376,000 | -10,000 | 0.06% | 174,840 |
| 2013-02-07 | 2013-02-05 | 0.415 | 386,000 | -2,000 | 0.06% | 160,190 |
| 2013-02-05 | 2013-02-01 | 0.385 | 388,000 | +2,000 | 0.06% | 149,380 |
| 2013-02-04 | 2013-01-31 | 0.375 | 386,000 | -130,000 | 0.06% | 144,750 |
| 2013-01-28 | 2013-01-24 | 0.370 | 516,000 | +130,000 | 0.08% | 190,920 |
| 2013-01-10 | 2013-01-08 | 0.360 | 386,000 | -30,000 | 0.06% | 138,960 |
| 2012-12-21 | 2012-12-19 | 0.305 | 416,000 | -284,000 | 0.07% | 126,880 |
| 2012-12-19 | 2012-12-17 | 0.295 | 700,000 | -3,000 | 0.11% | 206,500 |
| 2012-10-25 | 2012-10-22 | 0.300 | 703,000 | +137,000 | 0.11% | 210,900 |
| 2012-10-22 | 2012-10-18 | 0.305 | 566,000 | -150,000 | 0.09% | 172,630 |
| 2012-10-19 | 2012-10-17 | 0.310 | 716,000 | +15,000 | 0.11% | 221,960 |
| 2012-10-18 | 2012-10-16 | 0.300 | 701,000 | +165,000 | 0.11% | 210,300 |
| 2012-10-12 | 2012-10-10 | 0.330 | 536,000 | +150,000 | 0.09% | 176,880 |
| 2012-10-11 | 2012-10-09 | 0.370 | 386,000 | -99,000 | 0.06% | 142,820 |
| 2012-10-10 | 2012-10-08 | 0.370 | 485,000 | -2,000 | 0.08% | 179,450 |
| 2012-10-03 | 2012-09-27 | 0.350 | 487,000 | +100,000 | 0.08% | 170,450 |
| 2012-09-28 | 2012-09-26 | 0.370 | 387,000 | -60,000 | 0.06% | 143,190 |
| 2012-09-17 | 2012-09-13 | 0.390 | 447,000 | +11,000 | 0.07% | 174,330 |
| 2012-09-06 | 2012-09-04 | 0.380 | 436,000 | -28,000 | 0.07% | 165,680 |
| 2012-08-24 | 2012-08-22 | 0.370 | 464,000 | -59,000 | 0.07% | 171,680 |
| 2012-08-20 | 2012-08-16 | 0.400 | 523,000 | +83,000 | 0.08% | 209,200 |
| 2012-08-17 | 2012-08-15 | 0.400 | 440,000 | +42,000 | 0.07% | 176,000 |
| 2012-06-29 | 2012-06-27 | 0.400 | 398,000 | +12,000 | 0.06% | 159,200 |
| 2012-06-15 | 2012-06-13 | 0.360 | 386,000 | -248,000 | 0.06% | 138,960 |
| 2012-06-11 | 2012-06-07 | 0.390 | 634,000 | +26,000 | 0.10% | 247,260 |
| 2012-06-08 | 2012-06-06 | 0.380 | 608,000 | +11,000 | 0.10% | 231,040 |
| 2012-06-05 | 2012-06-01 | 0.370 | 597,000 | +3,000 | 0.10% | 220,890 |
| 2012-06-04 | 2012-05-31 | 0.360 | 594,000 | +70,000 | 0.10% | 213,840 |
| 2012-05-30 | 2012-05-28 | 0.355 | 524,000 | +42,000 | 0.08% | 186,020 |
| 2012-05-29 | 2012-05-25 | 0.340 | 482,000 | +6,000 | 0.08% | 163,880 |
| 2012-05-21 | 2012-05-17 | 0.370 | 476,000 | +10,000 | 0.08% | 176,120 |
| 2012-05-09 | 2012-05-07 | 0.400 | 466,000 | +80,000 | 0.07% | 186,400 |
| 2012-04-13 | 2012-04-11 | 0.375 | 386,000 | -50,000 | 0.06% | 144,750 |
| 2012-04-12 | 2012-04-10 | 0.385 | 436,000 | -425,000 | 0.07% | 167,860 |
| 2012-04-10 | 2012-04-03 | 0.445 | 861,000 | +18,000 | 0.14% | 383,145 |
| 2012-04-05 | 2012-04-02 | 0.440 | 843,000 | -4,000 | 0.14% | 370,920 |
| 2012-03-30 | 2012-03-28 | 0.435 | 847,000 | -57,000 | 0.14% | 368,445 |
| 2012-03-27 | 2012-03-23 | 0.430 | 904,000 | +44,000 | 0.14% | 388,720 |
| 2012-03-23 | 2012-03-21 | 0.440 | 860,000 | +60,000 | 0.14% | 378,400 |
| 2012-03-22 | 2012-03-20 | 0.435 | 800,000 | +111,000 | 0.13% | 348,000 |
| 2012-03-21 | 2012-03-19 | 0.450 | 689,000 | +68,000 | 0.11% | 310,050 |
| 2012-03-20 | 2012-03-16 | 0.480 | 621,000 | +135,000 | 0.10% | 298,080 |
| 2012-03-19 | 2012-03-15 | 0.490 | 486,000 | -101,000 | 0.08% | 238,140 |
| 2012-03-15 | 2012-03-13 | 0.495 | 587,000 | -94,000 | 0.09% | 290,565 |
| 2012-03-13 | 2012-03-09 | 0.500 | 681,000 | +115,000 | 0.11% | 340,500 |
| 2012-03-09 | 2012-03-07 | 0.495 | 566,000 | +116,000 | 0.09% | 280,170 |
| 2012-03-08 | 2012-03-06 | 0.500 | 450,000 | +64,000 | 0.07% | 225,000 |
| 2012-03-02 | 2012-02-29 | 0.590 | 386,000 | -180,000 | 0.06% | 227,740 |
| 2012-03-01 | 2012-02-28 | 0.570 | 566,000 | -55,000 | 0.09% | 322,620 |
| 2012-02-29 | 2012-02-27 | 0.570 | 621,000 | -9,000 | 0.10% | 353,970 |
| 2012-02-28 | 2012-02-24 | 0.540 | 630,000 | +55,000 | 0.10% | 340,200 |
| 2012-02-27 | 2012-02-23 | 0.550 | 575,000 | -37,000 | 0.09% | 316,250 |
| 2012-02-24 | 2012-02-22 | 0.540 | 612,000 | -265,000 | 0.10% | 330,480 |
| 2012-02-23 | 2012-02-21 | 0.520 | 877,000 | +32,000 | 0.14% | 456,040 |
| 2012-02-22 | 2012-02-20 | 0.520 | 845,000 | +222,000 | 0.14% | 439,400 |
| 2012-02-21 | 2012-02-17 | 0.510 | 623,000 | -178,000 | 0.10% | 317,730 |
| 2012-02-20 | 2012-02-16 | 0.510 | 801,000 | -17,000 | 0.13% | 408,510 |
| 2012-02-17 | 2012-02-15 | 0.495 | 818,000 | +69,000 | 0.13% | 404,910 |
| 2012-02-16 | 2012-02-14 | 0.490 | 749,000 | +139,000 | 0.12% | 367,010 |
| 2012-02-15 | 2012-02-13 | 0.490 | 610,000 | -94,000 | 0.10% | 298,900 |
| 2012-02-14 | 2012-02-10 | 0.490 | 704,000 | +13,000 | 0.11% | 344,960 |
| 2012-02-13 | 2012-02-09 | 0.480 | 691,000 | +182,000 | 0.11% | 331,680 |
| 2012-02-10 | 2012-02-08 | 0.490 | 509,000 | -445,000 | 0.08% | 249,410 |
| 2012-02-09 | 2012-02-07 | 0.470 | 954,000 | +68,000 | 0.15% | 448,380 |
| 2012-02-08 | 2012-02-06 | 0.460 | 886,000 | +24,000 | 0.14% | 407,560 |
| 2012-02-07 | 2012-02-03 | 0.450 | 862,000 | -25,000 | 0.14% | 387,900 |
| 2012-02-06 | 2012-02-02 | 0.440 | 887,000 | +7,000 | 0.14% | 390,280 |
| 2012-02-02 | 2012-01-31 | 0.435 | 880,000 | -226,000 | 0.14% | 382,800 |
| 2012-02-01 | 2012-01-30 | 0.440 | 1,106,000 | +205,000 | 0.18% | 486,640 |
| 2012-01-31 | 2012-01-27 | 0.435 | 901,000 | +9,000 | 0.14% | 391,935 |
| 2012-01-27 | 2012-01-20 | 0.420 | 892,000 | +463,000 | 0.14% | 374,640 |
| 2012-01-26 | 2012-01-19 | 0.420 | 429,000 | -61,000 | 0.07% | 180,180 |
| 2012-01-20 | 2012-01-18 | 0.425 | 490,000 | +64,000 | 0.08% | 208,250 |
| 2012-01-19 | 2012-01-17 | 0.440 | 426,000 | -816,000 | 0.07% | 187,440 |
| 2012-01-18 | 2012-01-16 | 0.440 | 1,242,000 | +252,000 | 0.20% | 546,480 |
| 2012-01-17 | 2012-01-13 | 0.455 | 990,000 | +152,000 | 0.16% | 450,450 |
| 2012-01-16 | 2012-01-12 | 0.430 | 838,000 | -480,000 | 0.13% | 360,340 |
| 2012-01-13 | 2012-01-11 | 0.450 | 1,318,000 | +262,000 | 0.21% | 593,100 |
| 2012-01-12 | 2012-01-10 | 0.430 | 1,056,000 | +14,000 | 0.17% | 454,080 |
| 2012-01-11 | 2012-01-09 | 0.455 | 1,042,000 | +121,000 | 0.17% | 474,110 |
| 2012-01-10 | 2012-01-06 | 0.430 | 921,000 | +46,000 | 0.15% | 396,030 |
| 2012-01-09 | 2012-01-05 | 0.435 | 875,000 | +378,000 | 0.14% | 380,625 |
| 2012-01-06 | 2012-01-04 | 0.425 | 497,000 | +23,000 | 0.08% | 211,225 |
| 2012-01-05 | 2012-01-03 | 0.430 | 474,000 | -63,000 | 0.08% | 203,820 |
| 2012-01-04 | 2011-12-30 | 0.420 | 537,000 | -20,000 | 0.09% | 225,540 |
| 2012-01-03 | 2011-12-29 | 0.420 | 557,000 | +22,000 | 0.09% | 233,940 |
| 2011-12-29 | 2011-12-23 | 0.415 | 535,000 | +20,000 | 0.09% | 222,025 |
| 2011-12-23 | 2011-12-21 | 0.415 | 515,000 | -38,000 | 0.08% | 213,725 |
| 2011-12-16 | 2011-12-14 | 0.435 | 553,000 | +7,000 | 0.09% | 240,555 |
| 2011-12-15 | 2011-12-13 | 0.430 | 546,000 | +8,000 | 0.09% | 234,780 |
| 2011-12-14 | 2011-12-12 | 0.440 | 538,000 | +42,000 | 0.09% | 236,720 |
| 2011-12-13 | 2011-12-09 | 0.430 | 496,000 | +65,000 | 0.08% | 213,280 |
| 2011-12-12 | 2011-12-08 | 0.420 | 431,000 | -190,000 | 0.07% | 181,020 |
| 2011-12-09 | 2011-12-07 | 0.440 | 621,000 | +14,000 | 0.10% | 273,240 |
| 2011-12-08 | 2011-12-06 | 0.440 | 607,000 | -6,000 | 0.10% | 267,080 |
| 2011-12-06 | 2011-12-02 | 0.440 | 613,000 | -8,000 | 0.10% | 269,720 |
| 2011-12-05 | 2011-12-01 | 0.455 | 621,000 | +132,000 | 0.10% | 282,555 |
| 2011-12-02 | 2011-11-30 | 0.455 | 489,000 | +54,000 | 0.08% | 222,495 |
| 2011-12-01 | 2011-11-29 | 0.460 | 435,000 | -2,624,000 | 0.07% | 200,100 |
| 2011-11-30 | 2011-11-28 | 0.450 | 3,059,000 | +2,035,000 | 0.49% | 1,376,550 |
| 2011-11-29 | 2011-11-25 | 0.400 | 1,024,000 | +465,000 | 0.16% | 409,600 |
| 2011-11-22 | 2011-11-18 | 0.445 | 559,000 | +36,000 | 0.09% | 248,755 |
| 2011-11-16 | 2011-11-14 | 0.470 | 523,000 | -41,000 | 0.08% | 245,810 |
| 2011-11-14 | 2011-11-10 | 0.450 | 564,000 | +97,000 | 0.09% | 253,800 |
| 2011-11-11 | 2011-11-09 | 0.465 | 467,000 | -31,000 | 0.07% | 217,155 |
| 2011-11-10 | 2011-11-08 | 0.475 | 498,000 | -113,000 | 0.08% | 236,550 |
| 2011-11-09 | 2011-11-07 | 0.485 | 611,000 | +32,000 | 0.10% | 296,335 |
| 2011-11-08 | 2011-11-04 | 0.495 | 579,000 | +56,000 | 0.09% | 286,605 |
| 2011-11-07 | 2011-11-03 | 0.480 | 523,000 | -13,000 | 0.08% | 251,040 |
| 2011-11-04 | 2011-11-02 | 0.495 | 536,000 | +98,000 | 0.09% | 265,320 |
| 2011-11-03 | 2011-11-01 | 0.490 | 438,000 | +32,000 | 0.07% | 214,620 |
| 2011-11-02 | 2011-10-31 | 0.490 | 406,000 | -51,000 | 0.07% | 198,940 |
| 2011-11-01 | 2011-10-28 | 0.480 | 457,000 | +26,000 | 0.07% | 219,360 |
| 2011-10-31 | 2011-10-27 | 0.460 | 431,000 | +25,000 | 0.07% | 198,260 |
| 2011-10-28 | 2011-10-26 | 0.445 | 406,000 | -17,000 | 0.07% | 180,670 |
| 2011-10-27 | 2011-10-25 | 0.450 | 423,000 | -9,000 | 0.07% | 190,350 |
| 2011-10-26 | 2011-10-24 | 0.475 | 432,000 | +6,000 | 0.07% | 205,200 |
| 2011-10-25 | 2011-10-21 | 0.465 | 426,000 | -75,000 | 0.07% | 198,090 |
| 2011-10-21 | 2011-10-19 | 0.465 | 501,000 | +7,000 | 0.08% | 232,965 |
| 2011-10-20 | 2011-10-18 | 0.460 | 494,000 | +62,000 | 0.08% | 227,240 |
| 2011-10-19 | 2011-10-17 | 0.490 | 432,000 | -39,000 | 0.07% | 211,680 |
| 2011-10-18 | 2011-10-14 | 0.490 | 471,000 | +61,000 | 0.08% | 230,790 |
| 2011-10-14 | 2011-10-12 | 0.550 | 410,000 | +22,000 | 0.07% | 225,500 |
| 2011-10-13 | 2011-10-11 | 0.780 | 388,000 | -6,000 | 0.06% | 302,640 |
| 2011-10-12 | 2011-10-10 | 0.850 | 394,000 | -2,000 | 0.06% | 334,900 |
| 2011-10-11 | 2011-10-07 | 0.850 | 396,000 | +7,000 | 0.06% | 336,600 |
| 2011-10-10 | 2011-10-06 | 0.980 | 389,000 | -15,000 | 0.06% | 381,220 |
| 2011-10-07 | 2011-10-04 | 1.090 | 404,000 | +2,000 | 0.06% | 440,360 |
| 2011-10-06 | 2011-10-03 | 1.080 | 402,000 | +10,000 | 0.06% | 434,160 |
| 2011-10-04 | 2011-09-30 | 1.200 | 392,000 | -3,000 | 0.06% | 470,400 |
| 2011-09-30 | 2011-09-27 | 1.270 | 395,000 | -13,000 | 0.06% | 501,650 |
| 2011-09-28 | 2011-09-26 | 1.120 | 408,000 | -4,000 | 0.07% | 456,960 |
| 2011-09-27 | 2011-09-23 | 1.290 | 412,000 | +5,000 | 0.07% | 531,480 |
| 2011-09-26 | 2011-09-22 | 1.250 | 407,000 | +1,000 | 0.07% | 508,750 |
| 2011-09-23 | 2011-09-21 | 1.350 | 406,000 | -9,000 | 0.07% | 548,100 |
| 2011-09-22 | 2011-09-20 | 1.350 | 415,000 | +19,000 | 0.07% | 560,250 |
| 2011-09-21 | 2011-09-19 | 1.360 | 396,000 | -18,000 | 0.06% | 538,560 |
| 2011-09-20 | 2011-09-16 | 1.380 | 414,000 | +16,000 | 0.07% | 571,320 |
| 2011-09-19 | 2011-09-15 | 1.360 | 398,000 | +18,000 | 0.06% | 541,280 |
| 2011-09-16 | 2011-09-14 | 1.400 | 380,000 | -29,000 | 0.06% | 532,000 |
| 2011-09-14 | 2011-09-09 | 1.430 | 409,000 | +3,000 | 0.07% | 584,870 |
| 2011-09-12 | 2011-09-08 | 1.430 | 406,000 | +1,000 | 0.07% | 580,580 |
| 2011-09-09 | 2011-09-07 | 1.420 | 405,000 | -4,000 | 0.06% | 575,100 |
| 2011-09-08 | 2011-09-06 | 1.400 | 409,000 | +9,000 | 0.07% | 572,600 |
| 2011-09-07 | 2011-09-05 | 1.420 | 400,000 | -3,000 | 0.06% | 568,000 |
| 2011-09-06 | 2011-09-02 | 1.400 | 403,000 | +16,000 | 0.06% | 564,200 |
| 2011-09-05 | 2011-09-01 | 1.480 | 387,000 | -4,000 | 0.06% | 572,760 |
| 2011-09-02 | 2011-08-31 | 1.450 | 391,000 | +4,000 | 0.06% | 566,950 |
| 2011-08-31 | 2011-08-29 | 1.440 | 387,000 | +11,000 | 0.06% | 557,280 |
| 2011-08-29 | 2011-08-25 | 1.420 | 376,000 | -27,000 | 0.06% | 533,920 |
| 2011-08-26 | 2011-08-24 | 1.470 | 403,000 | +4,000 | 0.06% | 592,410 |
| 2011-08-23 | 2011-08-19 | 1.496 | 399,000 | +6,976 | 0.06% | 596,966 |
| 2011-08-16 | 2011-08-12 | 1.496 | 392,024 | +22,597 | 0.06% | 586,529 |
| 2011-08-15 | 2011-08-11 | 1.466 | 369,427 | -25,545 | 0.06% | 541,441 |
| 2011-03-28 | 2011-03-24 | 1.598 | 394,972 | +25,545 | 0.06% | 631,140 |
| 2011-02-28 | 2011-02-24 | 1.608 | 369,427 | -23,580 | 0.06% | 594,081 |
| 2010-12-22 | 2010-12-20 | 1.618 | 393,007 | +2,948 | 0.06% | 636,000 |
| 2010-12-01 | 2010-11-29 | 1.567 | 390,059 | +8,842 | 0.06% | 611,379 |
| 2010-11-30 | 2010-11-26 | 1.517 | 381,217 | +11,790 | 0.06% | 578,120 |
| 2010-11-17 | 2010-11-15 | 1.567 | 369,427 | -416,587 | 0.06% | 579,041 |
| 2010-11-16 | 2010-11-12 | 1.567 | 786,014 | +13,755 | 0.13% | 1,232,000 |
| 2010-11-11 | 2010-11-09 | 1.628 | 772,259 | +6,878 | 0.13% | 1,257,600 |
| 2010-11-09 | 2010-11-05 | 1.598 | 765,381 | +982 | 0.13% | 1,223,030 |
| 2010-11-08 | 2010-11-04 | 1.628 | 764,399 | -62,881 | 0.12% | 1,244,801 |
| 2010-10-29 | 2010-10-27 | 1.659 | 827,280 | -7,860 | 0.14% | 1,372,460 |
| 2010-10-27 | 2010-10-25 | 1.628 | 835,140 | +9,825 | 0.14% | 1,360,000 |
| 2010-10-25 | 2010-10-21 | 1.628 | 825,315 | +31,441 | 0.13% | 1,344,001 |
| 2010-10-22 | 2010-10-20 | 1.527 | 793,874 | +101,199 | 0.13% | 1,212,000 |
| 2010-10-21 | 2010-10-19 | 1.618 | 692,675 | -29,475 | 0.11% | 1,120,950 |
| 2010-10-20 | 2010-10-18 | 1.608 | 722,150 | +147,377 | 0.12% | 1,161,299 |
| 2010-10-18 | 2010-10-14 | 1.527 | 574,773 | -239,734 | 0.09% | 877,500 |
| 2010-10-14 | 2010-10-12 | 1.527 | 814,507 | +27,510 | 0.13% | 1,243,500 |
| 2010-10-13 | 2010-10-11 | 1.527 | 786,997 | -72,706 | 0.13% | 1,201,501 |
| 2010-10-12 | 2010-10-08 | 1.476 | 859,703 | -20,633 | 0.14% | 1,268,750 |
| 2010-10-11 | 2010-10-07 | 1.435 | 880,336 | -3,930 | 0.14% | 1,263,360 |
| 2010-10-04 | 2010-09-29 | 1.466 | 884,266 | +40,283 | 0.14% | 1,296,000 |
| 2010-09-28 | 2010-09-24 | 1.578 | 843,983 | -3,930 | 0.14% | 1,331,451 |
| 2010-09-24 | 2010-09-21 | 1.527 | 847,913 | +6,878 | 0.14% | 1,294,501 |
| 2010-09-22 | 2010-09-20 | 1.506 | 841,035 | +64,846 | 0.14% | 1,266,880 |
| 2010-09-21 | 2010-09-17 | 1.527 | 776,189 | +55,021 | 0.13% | 1,185,000 |
| 2010-09-20 | 2010-09-16 | 1.506 | 721,168 | +24,563 | 0.12% | 1,086,320 |
| 2010-09-17 | 2010-09-15 | 1.496 | 696,605 | +16,703 | 0.11% | 1,042,230 |
| 2010-09-16 | 2010-09-14 | 1.445 | 679,902 | +118,885 | 0.11% | 982,640 |
| 2010-09-15 | 2010-09-13 | 1.537 | 561,017 | +39,300 | 0.09% | 862,209 |
| 2010-09-14 | 2010-09-10 | 1.578 | 521,717 | +20,633 | 0.09% | 823,050 |
| 2010-09-13 | 2010-09-09 | 1.517 | 501,084 | -108,077 | 0.08% | 759,900 |
| 2010-09-09 | 2010-09-07 | 1.476 | 609,161 | -69,759 | 0.10% | 899,000 |
| 2010-09-08 | 2010-09-06 | 1.537 | 678,920 | -41,265 | 0.11% | 1,043,411 |
| 2010-09-07 | 2010-09-03 | 1.425 | 720,185 | +29,475 | 0.12% | 1,026,200 |
| 2010-09-06 | 2010-09-02 | 1.364 | 690,710 | -56,986 | 0.11% | 942,020 |
| 2010-09-03 | 2010-09-01 | 1.323 | 747,696 | -1,866,783 | 0.12% | 989,300 |
| 2010-08-18 | 2010-08-16 | 1.435 | 2,614,479 | +37,336 | 0.43% | 3,752,010 |
| 2010-08-10 | 2010-08-06 | 1.405 | 2,577,143 | +13,755 | 0.42% | 3,619,739 |
| 2010-08-09 | 2010-08-05 | 1.445 | 2,563,388 | +3,930 | 0.42% | 3,704,780 |
| 2010-08-06 | 2010-08-04 | 1.455 | 2,559,458 | +3,930 | 0.42% | 3,725,150 |
| 2010-08-05 | 2010-08-03 | 1.486 | 2,555,528 | +14,738 | 0.42% | 3,797,460 |
| 2010-08-03 | 2010-07-30 | 1.405 | 2,540,790 | +96,287 | 0.42% | 3,568,680 |
| 2010-08-02 | 2010-07-29 | 1.435 | 2,444,503 | -19,651 | 0.40% | 3,508,079 |
| 2010-07-29 | 2010-07-27 | 1.455 | 2,464,154 | -33,405 | 0.40% | 3,586,440 |
| 2010-07-28 | 2010-07-26 | 1.517 | 2,497,559 | +7,860 | 0.41% | 3,787,579 |
| 2010-07-27 | 2010-07-23 | 1.476 | 2,489,699 | +141,482 | 0.41% | 3,674,300 |
| 2010-07-26 | 2010-07-22 | 1.466 | 2,348,217 | +79,584 | 0.38% | 3,441,600 |
| 2010-07-23 | 2010-07-21 | 1.435 | 2,268,633 | +19,650 | 0.37% | 3,255,690 |
| 2010-07-22 | 2010-07-20 | 1.435 | 2,248,983 | +96,287 | 0.37% | 3,227,491 |
| 2010-07-21 | 2010-07-19 | 1.323 | 2,152,696 | -105,129 | 0.35% | 2,848,300 |
| 2010-07-20 | 2010-07-16 | 1.364 | 2,257,825 | +13,755 | 0.37% | 3,079,320 |
| 2010-07-16 | 2010-07-14 | 1.405 | 2,244,070 | +66,811 | 0.37% | 3,151,920 |
| 2010-07-15 | 2010-07-13 | 1.425 | 2,177,259 | +50,109 | 0.36% | 3,102,400 |
| 2010-07-14 | 2010-07-12 | 1.425 | 2,127,150 | +426,412 | 0.35% | 3,031,000 |
| 2010-07-13 | 2010-07-09 | 1.537 | 1,700,738 | +44,214 | 0.28% | 2,613,810 |
| 2010-07-02 | 2010-06-29 | 1.598 | 1,656,524 | -31,441 | 0.27% | 2,647,019 |
| 2010-06-30 | 2010-06-28 | 1.598 | 1,687,965 | -6,878 | 0.28% | 2,697,260 |
| 2010-06-29 | 2010-06-25 | 1.598 | 1,694,843 | +10,808 | 0.28% | 2,708,251 |
| 2010-06-28 | 2010-06-24 | 1.567 | 1,684,035 | +33,406 | 0.28% | 2,639,560 |
| 2010-06-25 | 2010-06-23 | 1.578 | 1,650,629 | +14,737 | 0.27% | 2,603,999 |
| 2010-06-24 | 2010-06-22 | 1.598 | 1,635,892 | +13,756 | 0.27% | 2,614,051 |
| 2010-06-23 | 2010-06-21 | 1.598 | 1,622,136 | +37,335 | 0.27% | 2,592,069 |
| 2010-06-22 | 2010-06-18 | 1.588 | 1,584,801 | +40,284 | 0.26% | 2,516,280 |
| 2010-06-21 | 2010-06-17 | 1.588 | 1,544,517 | -70,742 | 0.25% | 2,452,319 |
| 2010-06-18 | 2010-06-15 | 1.578 | 1,615,259 | +4,913 | 0.26% | 2,548,200 |
| 2010-06-17 | 2010-06-14 | 1.578 | 1,610,346 | +17,685 | 0.26% | 2,540,450 |
| 2010-06-11 | 2010-06-09 | 1.466 | 1,592,661 | +11,790 | 0.26% | 2,334,240 |
| 2010-06-10 | 2010-06-08 | 1.476 | 1,580,871 | +30,458 | 0.26% | 2,333,051 |
| 2010-06-09 | 2010-06-07 | 1.445 | 1,550,413 | +40,284 | 0.25% | 2,240,761 |
| 2010-06-08 | 2010-06-04 | 1.466 | 1,510,129 | +41,265 | 0.25% | 2,213,279 |
| 2010-06-07 | 2010-06-03 | 1.466 | 1,468,864 | -182,748 | 0.24% | 2,152,801 |
| 2010-06-04 | 2010-06-02 | 1.435 | 1,651,612 | +19,650 | 0.27% | 2,370,210 |
| 2010-06-03 | 2010-06-01 | 1.425 | 1,631,962 | -72,706 | 0.27% | 2,325,401 |
| 2010-06-02 | 2010-05-31 | 1.394 | 1,704,668 | +21,616 | 0.28% | 2,376,950 |
| 2010-06-01 | 2010-05-28 | 1.405 | 1,683,052 | +29,475 | 0.28% | 2,363,939 |
| 2010-05-31 | 2010-05-27 | 1.394 | 1,653,577 | +24,563 | 0.27% | 2,305,710 |
| 2010-05-28 | 2010-05-26 | 1.364 | 1,629,014 | +44,213 | 0.27% | 2,221,720 |
| 2010-05-27 | 2010-05-25 | 1.364 | 1,584,801 | +34,388 | 0.26% | 2,161,420 |
| 2010-05-25 | 2010-05-20 | 1.323 | 1,550,413 | -102,181 | 0.25% | 2,051,401 |
| 2010-05-24 | 2010-05-19 | 1.405 | 1,652,594 | +2,947 | 0.27% | 2,321,159 |
| 2010-05-20 | 2010-05-18 | 1.415 | 1,649,647 | -33,405 | 0.27% | 2,333,810 |
| 2010-05-19 | 2010-05-17 | 1.445 | 1,683,052 | -27,511 | 0.28% | 2,432,459 |
| 2010-05-18 | 2010-05-14 | 1.425 | 1,710,563 | -10,808 | 0.28% | 2,437,400 |
| 2010-05-17 | 2010-05-13 | 1.435 | 1,721,371 | +33,406 | 0.28% | 2,470,321 |
| 2010-05-14 | 2010-05-12 | 1.425 | 1,687,965 | +11,790 | 0.28% | 2,405,200 |
| 2010-05-13 | 2010-05-11 | 1.415 | 1,676,175 | +5,895 | 0.27% | 2,371,340 |
| 2010-05-12 | 2010-05-10 | 1.445 | 1,670,280 | +51,091 | 0.27% | 2,414,000 |
| 2010-05-11 | 2010-05-07 | 1.394 | 1,619,189 | +26,528 | 0.26% | 2,257,760 |
| 2010-05-10 | 2010-05-06 | 1.415 | 1,592,661 | +51,091 | 0.26% | 2,253,190 |
| 2010-05-07 | 2010-05-05 | 1.445 | 1,541,570 | +1,965 | 0.25% | 2,227,980 |
| 2010-05-06 | 2010-05-04 | 1.435 | 1,539,605 | +89,409 | 0.25% | 2,209,470 |
| 2010-05-05 | 2010-05-03 | 1.455 | 1,450,196 | +48,144 | 0.24% | 2,110,680 |
| 2010-05-04 | 2010-04-30 | 1.445 | 1,402,052 | +982 | 0.23% | 2,026,339 |
| 2010-05-03 | 2010-04-29 | 1.455 | 1,401,070 | -28,493 | 0.23% | 2,039,180 |
| 2010-04-30 | 2010-04-28 | 1.455 | 1,429,563 | +40,283 | 0.23% | 2,080,650 |
| 2010-04-29 | 2010-04-27 | 1.466 | 1,389,280 | +66,811 | 0.23% | 2,036,160 |
| 2010-04-28 | 2010-04-26 | 1.445 | 1,322,469 | +8,843 | 0.22% | 1,911,321 |
| 2010-04-27 | 2010-04-23 | 1.445 | 1,313,626 | -308,510 | 0.21% | 1,898,540 |
| 2010-04-26 | 2010-04-22 | 1.405 | 1,622,136 | +60,916 | 0.27% | 2,278,379 |
| 2010-04-23 | 2010-04-21 | 1.415 | 1,561,220 | +7,860 | 0.26% | 2,208,710 |
| 2010-04-21 | 2010-04-19 | 1.394 | 1,553,360 | +68,776 | 0.25% | 2,165,970 |
| 2010-04-20 | 2010-04-16 | 1.415 | 1,484,584 | +30,458 | 0.24% | 2,100,290 |
| 2010-04-19 | 2010-04-15 | 1.405 | 1,454,126 | -47,161 | 0.24% | 2,042,400 |
| 2010-04-16 | 2010-04-14 | 1.384 | 1,501,287 | -18,668 | 0.25% | 2,078,080 |
| 2010-04-14 | 2010-04-12 | 1.374 | 1,519,955 | -78,601 | 0.25% | 2,088,451 |
| 2010-04-13 | 2010-04-09 | 1.343 | 1,598,556 | +52,073 | 0.26% | 2,147,640 |
| 2010-04-12 | 2010-04-08 | 1.343 | 1,546,483 | +18,668 | 0.25% | 2,077,681 |
| 2010-04-09 | 2010-04-07 | 1.343 | 1,527,815 | +73,689 | 0.25% | 2,052,600 |
| 2010-04-08 | 2010-04-01 | 1.343 | 1,454,126 | -131,657 | 0.24% | 1,953,600 |
| 2010-04-07 | 2010-03-31 | 1.374 | 1,585,783 | +11,790 | 0.26% | 2,178,900 |
| 2010-04-01 | 2010-03-30 | 1.374 | 1,573,993 | -112,990 | 0.26% | 2,162,700 |
| 2010-03-31 | 2010-03-29 | 1.333 | 1,686,983 | -170,958 | 0.28% | 2,249,271 |
| 2010-03-30 | 2010-03-26 | 1.293 | 1,857,941 | +28,493 | 0.30% | 2,401,571 |
| 2010-03-25 | 2010-03-23 | 1.313 | 1,829,448 | +39,301 | 0.30% | 2,401,981 |
| 2010-03-24 | 2010-03-22 | 1.293 | 1,790,147 | -19,650 | 0.29% | 2,313,940 |
| 2010-03-23 | 2010-03-19 | 1.293 | 1,809,797 | -39,301 | 0.30% | 2,339,340 |
| 2010-03-22 | 2010-03-18 | 1.272 | 1,849,098 | -46,178 | 0.30% | 2,352,500 |
| 2010-03-18 | 2010-03-16 | 1.282 | 1,895,276 | +21,615 | 0.31% | 2,430,540 |
| 2010-03-17 | 2010-03-15 | 1.272 | 1,873,661 | -21,615 | 0.31% | 2,383,750 |
| 2010-03-16 | 2010-03-12 | 1.333 | 1,895,276 | -19,651 | 0.31% | 2,526,990 |
| 2010-03-15 | 2010-03-11 | 1.333 | 1,914,927 | +13,756 | 0.31% | 2,553,191 |
| 2010-03-12 | 2010-03-10 | 1.323 | 1,901,171 | +29,475 | 0.31% | 2,515,500 |
| 2010-03-10 | 2010-03-08 | 1.333 | 1,871,696 | +20,633 | 0.31% | 2,495,550 |
| 2010-03-09 | 2010-03-05 | 1.313 | 1,851,063 | -49,126 | 0.30% | 2,430,360 |
| 2010-03-05 | 2010-03-03 | 1.323 | 1,900,189 | +983 | 0.31% | 2,514,200 |
| 2010-03-04 | 2010-03-02 | 1.323 | 1,899,206 | +22,598 | 0.31% | 2,512,900 |
| 2010-03-03 | 2010-03-01 | 1.323 | 1,876,608 | +33,405 | 0.31% | 2,482,999 |
| 2010-02-26 | 2010-02-24 | 1.323 | 1,843,203 | +19,651 | 0.30% | 2,438,800 |
| 2010-02-24 | 2010-02-22 | 1.374 | 1,823,552 | +14,737 | 0.30% | 2,505,599 |
| 2010-02-23 | 2010-02-19 | 1.323 | 1,808,815 | +10,808 | 0.30% | 2,393,300 |
| 2010-02-19 | 2010-02-17 | 1.354 | 1,798,007 | +38,318 | 0.29% | 2,433,900 |
| 2010-02-18 | 2010-02-12 | 1.323 | 1,759,689 | -99,234 | 0.29% | 2,328,300 |
| 2010-02-12 | 2010-02-10 | 1.506 | 1,858,923 | +10,808 | 0.30% | 2,800,160 |
| 2010-02-11 | 2010-02-09 | 1.466 | 1,848,115 | +57,968 | 0.30% | 2,708,639 |
| 2010-02-10 | 2010-02-08 | 1.394 | 1,790,147 | +58,951 | 0.29% | 2,496,140 |
| 2010-02-09 | 2010-02-05 | 1.394 | 1,731,196 | +58,951 | 0.28% | 2,413,940 |
| 2010-02-08 | 2010-02-04 | 1.425 | 1,672,245 | +61,899 | 0.27% | 2,382,800 |
| 2010-02-02 | 2010-01-29 | 1.374 | 1,610,346 | +11,790 | 0.26% | 2,212,650 |
| 2010-01-29 | 2010-01-27 | 1.364 | 1,598,556 | +12,773 | 0.26% | 2,180,180 |
| 2010-01-27 | 2010-01-25 | 1.435 | 1,585,783 | +9,825 | 0.26% | 2,275,740 |
| 2010-01-26 | 2010-01-22 | 1.455 | 1,575,958 | +94,322 | 0.26% | 2,293,720 |
| 2010-01-25 | 2010-01-21 | 1.486 | 1,481,636 | +39,300 | 0.24% | 2,201,679 |
| 2010-01-21 | 2010-01-19 | 1.476 | 1,442,336 | +15,721 | 0.24% | 2,128,600 |
| 2010-01-19 | 2010-01-15 | 1.517 | 1,426,615 | +9,825 | 0.23% | 2,163,479 |
| 2010-01-18 | 2010-01-14 | 1.486 | 1,416,790 | +32,423 | 0.23% | 2,105,320 |
| 2010-01-14 | 2010-01-12 | 1.466 | 1,384,367 | -2,948 | 0.23% | 2,028,960 |
| 2010-01-12 | 2010-01-08 | 1.415 | 1,387,315 | -147,377 | 0.23% | 1,962,680 |
| 2010-01-11 | 2010-01-07 | 1.374 | 1,534,692 | +29,475 | 0.25% | 2,108,700 |
| 2010-01-07 | 2010-01-05 | 1.354 | 1,505,217 | +51,091 | 0.25% | 2,037,560 |
| 2010-01-06 | 2010-01-04 | 1.384 | 1,454,126 | +7,860 | 0.24% | 2,012,800 |
| 2010-01-05 | 2009-12-31 | 1.384 | 1,446,266 | +81,549 | 0.24% | 2,001,920 |
| 2010-01-04 | 2009-12-29 | 1.323 | 1,364,717 | +30,458 | 0.22% | 1,805,700 |
| 2009-12-30 | 2009-12-28 | 1.354 | 1,334,259 | +19,651 | 0.22% | 1,806,140 |
| 2009-12-29 | 2009-12-24 | 1.354 | 1,314,608 | +11,790 | 0.21% | 1,779,539 |
| 2009-12-28 | 2009-12-22 | 1.323 | 1,302,818 | +25,545 | 0.21% | 1,723,800 |
| 2009-12-23 | 2009-12-21 | 1.343 | 1,277,273 | +9,825 | 0.21% | 1,716,000 |
| 2009-12-22 | 2009-12-18 | 1.333 | 1,267,448 | -23,580 | 0.21% | 1,689,901 |
| 2009-12-21 | 2009-12-17 | 1.272 | 1,291,028 | +81,549 | 0.21% | 1,642,500 |
| 2009-12-18 | 2009-12-16 | 1.343 | 1,209,479 | +268,227 | 0.20% | 1,624,920 |
| 2009-12-17 | 2009-12-15 | 1.354 | 941,252 | -23,580 | 0.15% | 1,274,140 |
| 2009-12-16 | 2009-12-14 | 1.364 | 964,832 | +168,993 | 0.16% | 1,315,880 |
| 2009-12-15 | 2009-12-11 | 1.333 | 795,839 | +53,056 | 0.13% | 1,061,100 |
| 2009-12-14 | 2009-12-10 | 1.221 | 742,783 | -6,878 | 0.12% | 907,200 |
| 2009-12-09 | 2009-12-07 | 1.191 | 749,661 | -66,811 | 0.12% | 892,710 |
| 2009-12-08 | 2009-12-04 | 1.130 | 816,472 | +24,563 | 0.13% | 922,410 |
| 2009-12-07 | 2009-12-03 | 1.059 | 791,909 | +29,475 | 0.13% | 838,240 |
| 2009-11-27 | 2009-11-25 | 1.048 | 762,434 | +49,126 | 0.12% | 799,280 |
| 2009-11-26 | 2009-11-24 | 0.997 | 713,308 | +98,252 | 0.12% | 711,480 |
| 2009-11-25 | 2009-11-23 | 1.099 | 615,056 | -127,727 | 0.10% | 676,080 |
| 2009-11-24 | 2009-11-20 | 1.069 | 742,783 | +78,601 | 0.12% | 793,800 |
| 2009-11-20 | 2009-11-18 | 0.977 | 664,182 | +98,252 | 0.11% | 648,960 |
| 2009-11-19 | 2009-11-17 | 0.977 | 565,930 | -983 | 0.09% | 552,960 |
| 2009-11-13 | 2009-11-11 | 0.916 | 566,913 | -113,972 | 0.09% | 519,300 |
| 2009-11-12 | 2009-11-10 | 0.906 | 680,885 | -98,251 | 0.11% | 616,770 |
| 2009-11-10 | 2009-11-06 | 0.875 | 779,136 | +94,321 | 0.13% | 681,980 |
| 2009-11-04 | 2009-11-02 | 0.855 | 684,815 | +19,651 | 0.11% | 585,480 |
| 2009-10-27 | 2009-10-22 | 0.865 | 665,164 | +98,251 | 0.11% | 575,450 |
| 2009-10-15 | 2009-10-13 | 0.804 | 566,913 | -104,146 | 0.09% | 455,830 |
| 2009-10-08 | 2009-10-06 | 0.723 | 671,059 | +21,615 | 0.11% | 484,930 |
| 2009-09-29 | 2009-09-25 | 0.733 | 649,444 | -91,374 | 0.11% | 475,920 |
| 2009-09-28 | 2009-09-24 | 0.702 | 740,818 | -983 | 0.12% | 520,260 |
| 2009-09-25 | 2009-09-23 | 0.702 | 741,801 | -982 | 0.12% | 520,950 |
| 2009-09-24 | 2009-09-22 | 0.723 | 742,783 | -2,948 | 0.12% | 536,760 |
| 2009-09-23 | 2009-09-21 | 0.712 | 745,731 | -1,965 | 0.12% | 531,300 |
| 2009-09-21 | 2009-09-17 | 0.712 | 747,696 | +98,252 | 0.12% | 532,700 |
| 2009-09-17 | 2009-09-15 | 0.733 | 649,444 | +196,503 | 0.11% | 475,920 |
| 2009-08-17 | 2009-08-13 | 0.662 | 452,941 | -314,405 | 0.07% | 299,650 |
| 2009-08-11 | 2009-08-07 | 0.560 | 767,346 | +58,951 | 0.13% | 429,550 |
| 2009-08-07 | 2009-08-05 | 0.580 | 708,395 | +58,951 | 0.12% | 410,970 |
| 2009-07-31 | 2009-07-29 | 0.600 | 649,444 | +196,503 | 0.11% | 389,990 |
| 2009-07-30 | 2009-07-28 | 0.641 | 452,941 | -98,251 | 0.07% | 290,430 |
| 2009-07-29 | 2009-07-27 | 0.631 | 551,192 | +98,251 | 0.09% | 347,820 |
| 2009-07-28 | 2009-07-24 | 0.641 | 452,941 | -98,251 | 0.07% | 290,430 |
| 2009-07-23 | 2009-07-21 | 0.631 | 551,192 | +98,251 | 0.09% | 347,820 |
| 2009-07-22 | 2009-07-20 | 0.651 | 452,941 | -98,251 | 0.07% | 295,040 |
| 2009-07-20 | 2009-07-16 | 0.611 | 551,192 | +98,251 | 0.09% | 336,600 |
| 2009-06-09 | 2009-06-05 | 0.774 | 452,941 | +68,777 | 0.07% | 350,360 |
| 2009-06-04 | 2009-06-02 | 0.682 | 384,164 | +58,951 | 0.06% | 261,970 |
| 2009-05-27 | 2009-05-25 | 0.702 | 325,213 | +98,251 | 0.05% | 228,390 |
| 2009-05-26 | 2009-05-22 | 0.651 | 226,962 | +78,602 | 0.04% | 147,840 |
| 2009-05-25 | 2009-05-21 | 0.682 | 148,360 | +58,951 | 0.02% | 101,170 |
| 2009-03-17 | 2009-03-13 | 0.509 | 89,409 | -30,458 | 0.01% | 45,500 |
| 2009-03-16 | 2009-03-12 | 0.489 | 119,867 | -8,843 | 0.02% | 58,560 |
| 2009-03-09 | 2009-03-05 | 0.499 | 128,710 | -982 | 0.02% | 64,190 |
| 2009-03-06 | 2009-03-04 | 0.494 | 129,692 | -983 | 0.02% | 64,020 |
| 2009-03-04 | 2009-03-02 | 0.478 | 130,675 | +41,266 | 0.02% | 62,510 |
| 2009-03-02 | 2009-02-26 | 0.509 | 89,409 | -38,318 | 0.01% | 45,500 |
| 2009-02-24 | 2009-02-20 | 0.478 | 127,727 | -10,808 | 0.02% | 61,100 |
| 2009-02-09 | 2009-02-05 | 0.468 | 138,535 | +49,126 | 0.02% | 64,860 |
| 2008-12-30 | 2008-12-24 | 0.473 | 89,409 | -19,650 | 0.01% | 42,315 |
| 2008-12-23 | 2008-12-19 | 0.478 | 109,059 | +19,650 | 0.02% | 52,170 |
| 2008-12-11 | 2008-12-09 | 0.458 | 89,409 | -12,773 | 0.01% | 40,950 |
| 2008-12-10 | 2008-12-08 | 0.448 | 102,182 | -16,703 | 0.02% | 45,760 |
| 2008-12-08 | 2008-12-04 | 0.427 | 118,885 | +4,913 | 0.02% | 50,820 |
| 2008-12-05 | 2008-12-03 | 0.438 | 113,972 | +24,563 | 0.02% | 49,880 |
| 2008-11-05 | 2008-11-03 | 0.326 | 89,409 | -983 | 0.01% | 29,120 |
| 2008-09-29 | 2008-09-25 | 0.550 | 90,392 | -78,601 | 0.01% | 49,680 |
| 2008-08-14 | 2008-08-12 | 0.768 | 168,993 | +3,292 | 0.03% | 129,809 |
| 2008-07-29 | 2008-07-25 | 0.810 | 165,701 | +9,634 | 0.03% | 134,160 |
| 2008-06-30 | 2008-06-26 | 1.370 | 156,067 | -27,938 | 0.03% | 213,840 |
| 2008-06-27 | 2008-06-25 | 1.349 | 184,005 | +21,194 | 0.03% | 248,300 |
| 2008-06-26 | 2008-06-24 | 1.349 | 162,811 | -3,853 | 0.03% | 219,700 |
| 2008-06-25 | 2008-06-23 | 1.381 | 166,664 | +10,597 | 0.03% | 230,090 |
| 2008-06-24 | 2008-06-20 | 1.453 | 156,067 | +8,670 | 0.03% | 226,800 |
| 2008-06-18 | 2008-06-16 | 1.432 | 147,397 | -25,048 | 0.02% | 211,140 |
| 2008-06-17 | 2008-06-13 | 1.505 | 172,445 | +17,341 | 0.03% | 259,551 |
| 2008-06-16 | 2008-06-12 | 1.474 | 155,104 | +30,828 | 0.03% | 228,620 |
| 2008-06-13 | 2008-06-11 | 1.588 | 124,276 | +7,707 | 0.02% | 197,370 |
| 2008-06-11 | 2008-06-06 | 1.692 | 116,569 | +11,561 | 0.02% | 197,231 |
| 2008-06-05 | 2008-06-03 | 1.754 | 105,008 | +19,267 | 0.02% | 184,210 |
| 2008-06-04 | 2008-06-02 | 1.754 | 85,741 | +19,268 | 0.01% | 150,411 |
| 2008-05-26 | 2008-05-22 | 1.744 | 66,473 | +963 | 0.01% | 115,920 |
| 2008-05-23 | 2008-05-21 | 1.775 | 65,510 | +28,902 | 0.01% | 116,281 |
| 2008-05-20 | 2008-05-16 | 1.785 | 36,608 | -19,268 | 0.01% | 65,359 |
| 2008-05-19 | 2008-05-15 | 1.754 | 55,876 | -9,634 | 0.01% | 98,020 |
| 2008-05-14 | 2008-05-09 | 1.713 | 65,510 | +9,634 | 0.01% | 112,201 |
| 2008-05-07 | 2008-05-05 | 1.775 | 55,876 | -9,634 | 0.01% | 99,180 |
| 2008-04-28 | 2008-04-24 | 1.567 | 65,510 | -8,670 | 0.01% | 102,681 |
| 2008-04-25 | 2008-04-23 | 1.505 | 74,180 | -19,268 | 0.01% | 111,650 |
| 2008-04-24 | 2008-04-22 | 1.516 | 93,448 | +19,268 | 0.02% | 141,621 |
| 2008-04-22 | 2008-04-18 | 1.484 | 74,180 | -11,561 | 0.01% | 110,110 |
| 2008-04-21 | 2008-04-17 | 1.526 | 85,741 | -963 | 0.01% | 130,831 |
| 2008-04-18 | 2008-04-16 | 1.536 | 86,704 | +12,524 | 0.01% | 133,200 |
| 2008-04-11 | 2008-04-09 | 1.599 | 74,180 | +18,304 | 0.01% | 118,580 |
| 2008-04-10 | 2008-04-08 | 1.702 | 55,876 | +4,817 | 0.01% | 95,120 |
| 2008-04-08 | 2008-04-03 | 1.640 | 51,059 | -20,231 | 0.01% | 83,740 |
| 2008-04-03 | 2008-04-01 | 1.484 | 71,290 | -9,634 | 0.01% | 105,820 |
| 2008-04-02 | 2008-03-31 | 1.432 | 80,924 | +43,352 | 0.01% | 115,920 |
| 2008-03-28 | 2008-03-26 | 1.391 | 37,572 | +19,268 | 0.01% | 52,260 |
| 2008-03-26 | 2008-03-20 | 1.370 | 18,304 | +963 | 0.00% | 25,080 |
| 2008-03-18 | 2008-03-14 | 1.661 | 17,341 | +5,780 | 0.00% | 28,800 |
| 2008-03-11 | 2008-03-07 | 1.827 | 11,561 | +3,854 | 0.00% | 21,121 |
| 2008-02-25 | 2008-02-21 | 2.699 | 7,707 | +2,890 | 0.00% | 20,800 |
| 2008-01-15 | 2008-01-11 | 3.826 | 4,817 | +21 | 0.00% | 18,429 |
| 2008-01-10 | 2008-01-08 | 4.139 | 4,796 | -9,593 | 0.00% | 19,849 |
| 2007-12-18 | 2007-12-14 | 3.659 | 14,389 | -959 | 0.00% | 52,650 |
| 2007-11-05 | 2007-11-01 | 4.149 | 15,348 | +9,592 | 0.00% | 63,679 |
| 2007-11-02 | 2007-10-31 | 3.774 | 5,756 | -959 | 0.00% | 21,721 |
| 2007-10-25 | 2007-10-23 | 3.127 | 6,715 | +959 | 0.00% | 21,000 |
| 2007-10-12 | 2007-10-10 | 3.909 | 5,756 | -959 | 0.00% | 22,501 |
| 2007-09-24 | 2007-09-20 | 4.274 | 6,715 | +1,919 | 0.00% | 28,700 |
| 2007-09-20 | 2007-09-18 | 4.326 | 4,796 | +959 | 0.00% | 20,748 |
| 2007-09-18 | 2007-09-14 | 4.378 | 3,837 | -959 | 0.00% | 16,800 |
| 2007-08-09 | 2007-08-07 | 4.159 | 4,796 | -960 | 0.00% | 19,948 |
| 2007-07-16 | 2007-07-12 | 5.640 | 5,756 | -2,877 | 0.00% | 32,462 |
| 2007-07-11 | 2007-07-09 | 5.984 | 8,633 | -960 | 0.00% | 51,657 |
| 2007-07-10 | 2007-07-06 | 5.462 | 9,593 | -5,755 | 0.00% | 52,402 |
| 2007-07-06 | 2007-07-04 | 4.879 | 15,348 | -960 | 0.00% | 74,878 |
| 2007-07-03 | 2007-06-28 | 4.232 | 16,308 | -959 | 0.00% | 69,022 |
| 2007-06-26 | 2007-06-22 | 4.097 | 17,267 | 0.00% | 70,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy