History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -725,000
2021-04-01 2021-03-30 0.500 725,000 +345,000 0.10% 362,500
2021-03-15 2021-03-11 0.600 380,000 -295,000 0.05% 228,000
2020-11-25 2020-11-23 0.560 675,000 -17,000 0.09% 378,000
2020-11-24 2020-11-20 0.600 692,000 +17,000 0.10% 415,200
2020-11-16 2020-11-12 0.550 675,000 -49,000 0.09% 371,250
2020-11-12 2020-11-10 0.530 724,000 +49,000 0.10% 383,720
2020-11-11 2020-11-09 0.560 675,000 +640,000 0.09% 378,000
2020-09-25 2020-09-23 0.550 35,000 -300,000 0.00% 19,250
2020-09-24 2020-09-22 0.550 335,000 -400,000 0.05% 184,250
2020-09-23 2020-09-21 0.520 735,000 +506,000 0.10% 382,200
2020-09-22 2020-09-18 0.435 229,000 +194,000 0.03% 99,615
2020-02-27 2020-02-25 0.830 35,000 +1,000 0.00% 29,050
2019-06-11 2019-06-06 0.950 34,000 +20,000 0.00% 32,300
2018-01-11 2018-01-09 1.280 14,000 -6,000 0.00% 17,920
2018-01-10 2018-01-08 1.260 20,000 -1,000 0.00% 25,200
2017-12-28 2017-12-22 1.260 21,000 -22,000 0.00% 26,460
2017-12-27 2017-12-21 1.260 43,000 -37,000 0.01% 54,180
2017-12-22 2017-12-20 1.260 80,000 -9,000 0.01% 100,800
2017-11-21 2017-11-17 1.260 89,000 -35,000 0.01% 112,140
2017-11-13 2017-11-09 1.280 124,000 -21,000 0.02% 158,720
2017-11-07 2017-11-03 1.270 145,000 -15,000 0.02% 184,150
2017-11-06 2017-11-02 1.280 160,000 -30,000 0.02% 204,800
2017-11-02 2017-10-31 1.270 190,000 -20,000 0.03% 241,300
2017-10-30 2017-10-26 1.180 210,000 -137,000 0.03% 247,800
2017-10-27 2017-10-25 1.190 347,000 -72,000 0.05% 412,930
2017-10-26 2017-10-24 1.170 419,000 -337,000 0.06% 490,230
2017-10-25 2017-10-23 1.210 756,000 -253,000 0.11% 914,760
2017-10-24 2017-10-20 1.200 1,009,000 -18,000 0.14% 1,210,800
2017-10-23 2017-10-19 1.200 1,027,000 -282,000 0.14% 1,232,400
2017-10-20 2017-10-18 1.210 1,309,000 -139,000 0.18% 1,583,890
2017-10-19 2017-10-17 1.200 1,448,000 -30,000 0.20% 1,737,600
2017-10-18 2017-10-16 1.200 1,478,000 -10,000 0.21% 1,773,600
2017-10-16 2017-10-12 1.210 1,488,000 -728,000 0.21% 1,800,480
2017-10-13 2017-10-11 1.240 2,216,000 -201,000 0.31% 2,747,840
2017-10-12 2017-10-10 1.240 2,417,000 -319,000 0.34% 2,997,080
2017-10-11 2017-10-09 1.260 2,736,000 -167,000 0.38% 3,447,360
2017-10-04 2017-09-29 1.260 2,903,000 -30,000 0.41% 3,657,780
2017-10-03 2017-09-28 1.210 2,933,000 -41,000 0.41% 3,548,930
2017-09-29 2017-09-27 1.220 2,974,000 -63,000 0.42% 3,628,280
2017-09-27 2017-09-25 1.190 3,037,000 -122,000 0.42% 3,614,030
2017-09-26 2017-09-22 1.220 3,159,000 -20,000 0.44% 3,853,980
2017-09-18 2017-09-14 1.200 3,179,000 -160,000 0.44% 3,814,800
2017-09-15 2017-09-13 1.270 3,339,000 -994,000 0.47% 4,240,530
2017-09-14 2017-09-12 1.290 4,333,000 -1,066,000 0.61% 5,589,570
2017-09-13 2017-09-11 1.400 5,399,000 -982,000 0.75% 7,558,600
2017-09-12 2017-09-08 1.430 6,381,000 -1,000,000 0.89% 9,124,830
2017-09-11 2017-09-07 1.210 7,381,000 -1,000,000 1.03% 8,931,010
2017-09-05 2017-09-01 1.220 8,381,000 -1,000,000 1.17% 10,224,820
2017-09-01 2017-08-30 1.200 9,381,000 -66,000 1.31% 11,257,200
2017-08-31 2017-08-29 1.190 9,447,000 -550,000 1.32% 11,241,930
2017-08-30 2017-08-28 1.190 9,997,000 -794,000 1.40% 11,896,430
2017-08-29 2017-08-25 1.220 10,791,000 -50,000 1.51% 13,165,020
2017-08-28 2017-08-24 1.240 10,841,000 -5,000 1.51% 13,442,840
2017-08-25 2017-08-22 1.200 10,846,000 -30,000 1.51% 13,015,200
2017-08-24 2017-08-21 1.200 10,876,000 -35,000 1.52% 13,051,200
2017-08-22 2017-08-18 1.220 10,911,000 -15,000 1.52% 13,311,420
2017-08-21 2017-08-17 1.200 10,926,000 -20,000 1.53% 13,111,200
2017-08-17 2017-08-15 1.190 10,946,000 -31,000 1.53% 13,025,740
2017-08-16 2017-08-14 1.220 10,977,000 -18,000 1.53% 13,391,940
2017-08-02 2017-07-31 1.200 10,995,000 -20,000 1.54% 13,194,000
2017-08-01 2017-07-28 1.200 11,015,000 -89,000 1.54% 13,218,000
2017-07-31 2017-07-27 1.200 11,104,000 -316,000 1.55% 13,324,800
2017-07-28 2017-07-26 1.200 11,420,000 -227,000 1.59% 13,704,000
2017-07-27 2017-07-25 1.200 11,647,000 -921,000 1.63% 13,976,400
2017-07-26 2017-07-24 1.190 12,568,000 -296,000 1.75% 14,955,920
2017-07-25 2017-07-21 1.250 12,864,000 -114,000 1.80% 16,080,000
2017-07-24 2017-07-20 1.230 12,978,000 -166,000 1.81% 15,962,940
2017-07-21 2017-07-19 1.200 13,144,000 -157,000 1.84% 15,772,800
2017-07-20 2017-07-18 1.250 13,301,000 -70,000 1.86% 16,626,250
2017-07-19 2017-07-17 1.240 13,371,000 -107,000 1.87% 16,580,040
2017-07-18 2017-07-14 1.230 13,478,000 -74,000 1.88% 16,577,940
2017-06-30 2017-06-28 1.230 13,552,000 -17,000 1.89% 16,668,960
2017-06-29 2017-06-27 1.210 13,569,000 +129,000 1.89% 16,418,490
2017-06-26 2017-06-22 1.230 13,440,000 -37,000 1.88% 16,531,200
2017-06-19 2017-06-15 1.240 13,477,000 -3,000 1.88% 16,711,480
2017-06-16 2017-06-14 1.250 13,480,000 -92,000 1.88% 16,850,000
2017-06-15 2017-06-13 1.240 13,572,000 -68,000 1.90% 16,829,280
2017-06-14 2017-06-12 1.230 13,640,000 -15,000 1.90% 16,777,200
2017-06-13 2017-06-09 1.250 13,655,000 -84,000 1.91% 17,068,750
2017-06-08 2017-06-06 1.240 13,739,000 -10,000 1.92% 17,036,360
2017-06-07 2017-06-05 1.240 13,749,000 -20,000 1.92% 17,048,760
2017-06-06 2017-06-02 1.240 13,769,000 -14,000 1.92% 17,073,560
2017-05-31 2017-05-26 1.270 13,783,000 -30,000 1.92% 17,504,410
2017-05-29 2017-05-25 1.270 13,813,000 -75,000 1.93% 17,542,510
2017-05-26 2017-05-24 1.270 13,888,000 -8,000 1.94% 17,637,760
2017-05-23 2017-05-19 1.280 13,896,000 -80,000 1.94% 17,786,880
2017-05-22 2017-05-18 1.300 13,976,000 -25,000 1.95% 18,168,800
2017-05-19 2017-05-17 1.270 14,001,000 -2,000 1.95% 17,781,270
2017-05-18 2017-05-16 1.270 14,003,000 -73,000 1.96% 17,783,810
2017-05-17 2017-05-15 1.280 14,076,000 -99,000 1.97% 18,017,280
2017-05-16 2017-05-12 1.330 14,175,000 -147,000 1.98% 18,852,750
2017-05-15 2017-05-11 1.300 14,322,000 -360,000 2.00% 18,618,600
2017-05-12 2017-05-10 1.280 14,682,000 -243,000 2.05% 18,792,960
2017-05-11 2017-05-09 1.280 14,925,000 -59,000 2.08% 19,104,000
2017-05-10 2017-05-08 1.290 14,984,000 -191,000 2.09% 19,329,360
2017-05-09 2017-05-05 1.300 15,175,000 -1,028,000 2.12% 19,727,500
2017-05-08 2017-05-04 1.280 16,203,000 -538,000 2.26% 20,739,840
2017-05-05 2017-05-02 1.320 16,741,000 -300,000 2.34% 22,098,120
2017-05-04 2017-04-28 1.330 17,041,000 -382,000 2.38% 22,664,530
2017-05-02 2017-04-27 1.290 17,423,000 -282,000 2.43% 22,475,670
2017-04-28 2017-04-26 1.280 17,705,000 -353,000 2.47% 22,662,400
2017-04-27 2017-04-25 1.290 18,058,000 -179,000 2.52% 23,294,820
2017-04-26 2017-04-24 1.280 18,237,000 -105,000 2.55% 23,343,360
2017-04-25 2017-04-21 1.290 18,342,000 -87,000 2.56% 23,661,180
2017-04-24 2017-04-20 1.290 18,429,000 -37,000 2.57% 23,773,410
2017-04-21 2017-04-19 1.300 18,466,000 -129,000 2.58% 24,005,800
2017-04-20 2017-04-18 1.270 18,595,000 -223,000 2.60% 23,615,650
2017-04-19 2017-04-13 1.290 18,818,000 -79,000 2.63% 24,275,220
2017-04-18 2017-04-12 1.310 18,897,000 -151,000 2.64% 24,755,070
2017-04-03 2017-03-30 1.270 19,048,000 -15,000 2.66% 24,190,960
2017-03-29 2017-03-27 1.260 19,063,000 +12,000,000 2.66% 24,019,380
2017-03-24 2017-03-22 1.300 7,063,000 +7,000,000 0.99% 9,181,900
2017-03-07 2017-03-03 1.280 63,000 -1,200,000 0.01% 80,640
2017-03-03 2017-03-01 1.330 1,263,000 +200,000 0.18% 1,679,790
2017-02-28 2017-02-24 1.340 1,063,000 -100,000 0.15% 1,424,420
2017-02-27 2017-02-23 1.340 1,163,000 -85,000 0.16% 1,558,420
2017-02-24 2017-02-22 1.260 1,248,000 -14,000 0.17% 1,572,480
2017-02-23 2017-02-21 1.290 1,262,000 -15,000 0.18% 1,627,980
2017-02-21 2017-02-17 1.320 1,277,000 -178,000 0.18% 1,685,640
2017-02-20 2017-02-16 1.340 1,455,000 -140,000 0.20% 1,949,700
2017-02-17 2017-02-15 1.350 1,595,000 +70,000 0.22% 2,153,250
2017-02-15 2017-02-13 1.380 1,525,000 -440,000 0.21% 2,104,500
2017-02-14 2017-02-10 1.390 1,965,000 +80,000 0.27% 2,731,350
2017-02-13 2017-02-09 1.390 1,885,000 +85,000 0.26% 2,620,150
2017-02-10 2017-02-08 1.360 1,800,000 -200,000 0.25% 2,448,000
2017-02-09 2017-02-07 1.370 2,000,000 -204,000 0.28% 2,740,000
2017-02-08 2017-02-06 1.370 2,204,000 +305,000 0.31% 3,019,480
2017-02-07 2017-02-03 1.380 1,899,000 +310,000 0.27% 2,620,620
2017-02-06 2017-02-02 1.380 1,589,000 +37,000 0.22% 2,192,820
2017-02-03 2017-02-01 1.390 1,552,000 +160,000 0.22% 2,157,280
2017-02-02 2017-01-27 1.440 1,392,000 +199,000 0.19% 2,004,480
2017-02-01 2017-01-25 1.380 1,193,000 -230,000 0.17% 1,646,340
2017-01-26 2017-01-24 1.400 1,423,000 -312,000 0.22% 1,992,200
2017-01-25 2017-01-23 1.380 1,735,000 -285,000 0.27% 2,394,300
2017-01-24 2017-01-20 1.390 2,020,000 +477,000 0.31% 2,807,800
2017-01-23 2017-01-19 1.390 1,543,000 -460,000 0.24% 2,144,770
2017-01-19 2017-01-17 1.370 2,003,000 +100,000 0.31% 2,744,110
2017-01-18 2017-01-16 1.410 1,903,000 +258,000 0.29% 2,683,230
2017-01-17 2017-01-13 1.420 1,645,000 -500,000 0.25% 2,335,900
2017-01-16 2017-01-12 1.440 2,145,000 +372,000 0.33% 3,088,800
2017-01-13 2017-01-11 1.490 1,773,000 -83,000 0.27% 2,641,770
2017-01-10 2017-01-06 1.470 1,856,000 +29,000 0.29% 2,728,320
2017-01-05 2017-01-03 1.520 1,827,000 +151,000 0.28% 2,777,040
2017-01-04 2016-12-30 1.500 1,676,000 +357,000 0.26% 2,514,000
2016-12-30 2016-12-28 1.550 1,319,000 +344,000 0.20% 2,044,450
2016-12-29 2016-12-23 1.580 975,000 -63,000 0.15% 1,540,500
2016-12-28 2016-12-22 1.530 1,038,000 -2,000 0.16% 1,588,140
2016-12-23 2016-12-21 1.520 1,040,000 +222,000 0.16% 1,580,800
2016-12-20 2016-12-16 1.520 818,000 +160,000 0.13% 1,243,360
2016-12-13 2016-12-09 1.530 658,000 -297,000 0.10% 1,006,740
2016-12-12 2016-12-08 1.580 955,000 -57,000 0.15% 1,508,900
2016-12-09 2016-12-07 1.630 1,012,000 +309,000 0.16% 1,649,560
2016-12-06 2016-12-02 1.360 703,000 +160,000 0.11% 956,080
2016-12-02 2016-11-30 1.440 543,000 -170,000 0.08% 781,920
2016-12-01 2016-11-29 1.430 713,000 -185,000 0.11% 1,019,590
2016-11-30 2016-11-28 1.450 898,000 -469,000 0.14% 1,302,100
2016-11-29 2016-11-25 1.480 1,367,000 -100,000 0.21% 2,023,160
2016-11-28 2016-11-24 1.480 1,467,000 -77,000 0.23% 2,171,160
2016-11-25 2016-11-23 1.370 1,544,000 +546,000 0.24% 2,115,280
2016-11-16 2016-11-14 1.390 998,000 -220,000 0.15% 1,387,220
2016-11-10 2016-11-08 1.450 1,218,000 -10,000 0.19% 1,766,100
2016-11-08 2016-11-04 1.540 1,228,000 -20,000 0.19% 1,891,120
2016-11-04 2016-11-02 1.610 1,248,000 -100,000 0.19% 2,009,280
2016-11-03 2016-11-01 1.640 1,348,000 -50,000 0.21% 2,210,720
2016-11-02 2016-10-31 1.650 1,398,000 +67,000 0.22% 2,306,700
2016-11-01 2016-10-28 1.620 1,331,000 +30,000 0.21% 2,156,220
2016-10-28 2016-10-26 1.590 1,301,000 +52,000 0.20% 2,068,590
2016-10-26 2016-10-24 1.640 1,249,000 +116,000 0.19% 2,048,360
2016-10-07 2016-10-05 1.630 1,133,000 -20,000 0.18% 1,846,790
2016-10-04 2016-09-30 1.700 1,153,000 -150,000 0.18% 1,960,100
2016-09-30 2016-09-28 1.700 1,303,000 -30,000 0.20% 2,215,100
2016-09-28 2016-09-26 1.750 1,333,000 -460,000 0.21% 2,332,750
2016-09-27 2016-09-23 1.770 1,793,000 -390,000 0.28% 3,173,610
2016-09-26 2016-09-22 1.770 2,183,000 -180,000 0.34% 3,863,910
2016-09-23 2016-09-21 1.750 2,363,000 -120,000 0.37% 4,135,250
2016-09-14 2016-09-12 1.850 2,483,000 -30,000 0.38% 4,593,550
2016-09-13 2016-09-09 1.900 2,513,000 +340,000 0.39% 4,774,700
2016-09-08 2016-09-06 1.750 2,173,000 -10,000 0.34% 3,802,750
2016-09-07 2016-09-05 1.870 2,183,000 +9,000 0.34% 4,082,210
2016-09-06 2016-09-02 1.900 2,174,000 -37,000 0.34% 4,130,600
2016-09-05 2016-09-01 1.930 2,211,000 +48,000 0.34% 4,267,230
2016-09-02 2016-08-31 1.910 2,163,000 +10,000 0.33% 4,131,330
2016-09-01 2016-08-30 1.960 2,153,000 +34,000 0.33% 4,219,880
2016-08-31 2016-08-29 1.960 2,119,000 -25,000 0.33% 4,153,240
2016-08-30 2016-08-26 2.000 2,144,000 +9,000 0.33% 4,288,000
2016-08-29 2016-08-25 1.990 2,135,000 +20,000 0.33% 4,248,650
2016-08-26 2016-08-24 1.980 2,115,000 -11,000 0.33% 4,187,700
2016-08-25 2016-08-23 2.030 2,126,000 -51,000 0.33% 4,315,780
2016-08-24 2016-08-22 2.030 2,177,000 +40,000 0.34% 4,419,310
2016-08-22 2016-08-18 2.020 2,137,000 +15,000 0.33% 4,316,740
2016-08-19 2016-08-17 2.020 2,122,000 +51,000 0.33% 4,286,440
2016-08-17 2016-08-15 2.050 2,071,000 -19,000 0.32% 4,245,550
2016-08-16 2016-08-12 2.010 2,090,000 +199,000 0.33% 4,200,900
2016-08-15 2016-08-11 2.010 1,891,000 -12,000 0.29% 3,800,910
2016-08-12 2016-08-10 2.020 1,903,000 -117,000 0.30% 3,844,060
2016-08-11 2016-08-09 1.940 2,020,000 -119,000 0.31% 3,918,800
2016-08-10 2016-08-08 2.050 2,139,000 +304,000 0.33% 4,384,950
2016-08-09 2016-08-05 2.050 1,835,000 -69,000 0.29% 3,761,750
2016-08-01 2016-07-28 1.870 1,904,000 +216,000 0.30% 3,560,480
2016-07-29 2016-07-27 1.930 1,688,000 +33,000 0.26% 3,257,840
2016-07-28 2016-07-26 1.950 1,655,000 +395,000 0.26% 3,227,250
2016-07-27 2016-07-25 1.960 1,260,000 -65,000 0.20% 2,469,600
2016-07-26 2016-07-22 1.970 1,325,000 -10,000 0.21% 2,610,250
2016-07-25 2016-07-21 1.970 1,335,000 -128,000 0.21% 2,629,950
2016-07-22 2016-07-20 1.970 1,463,000 +181,000 0.23% 2,882,110
2016-07-21 2016-07-19 1.930 1,282,000 -39,000 0.20% 2,474,260
2016-07-20 2016-07-18 1.910 1,321,000 -124,000 0.21% 2,523,110
2016-07-19 2016-07-15 1.910 1,445,000 +43,000 0.23% 2,759,950
2016-07-18 2016-07-14 1.790 1,402,000 +22,000 0.22% 2,509,580
2016-07-15 2016-07-13 1.750 1,380,000 +328,000 0.22% 2,415,000
2016-07-14 2016-07-12 1.720 1,052,000 -106,000 0.16% 1,809,440
2016-07-13 2016-07-11 1.720 1,158,000 +241,000 0.18% 1,991,760
2016-07-11 2016-07-07 1.520 917,000 -60,000 0.14% 1,393,840
2016-07-07 2016-07-05 1.550 977,000 +125,000 0.15% 1,514,350
2016-07-06 2016-07-04 1.530 852,000 -70,000 0.13% 1,303,560
2016-06-30 2016-06-28 1.480 922,000 -112,000 0.14% 1,364,560
2016-06-29 2016-06-27 1.490 1,034,000 +70,000 0.16% 1,540,660
2016-06-28 2016-06-24 1.510 964,000 +62,000 0.15% 1,455,640
2016-06-27 2016-06-23 1.560 902,000 -40,000 0.14% 1,407,120
2016-06-24 2016-06-22 1.560 942,000 +305,000 0.15% 1,469,520
2016-06-22 2016-06-20 1.560 637,000 +160,000 0.10% 993,720
2016-06-21 2016-06-17 1.530 477,000 +170,000 0.07% 729,810
2016-06-20 2016-06-16 1.550 307,000 +42,000 0.05% 475,850
2016-06-16 2016-06-14 1.570 265,000 -65,000 0.04% 416,050
2016-06-15 2016-06-13 1.550 330,000 -58,000 0.05% 511,500
2016-06-14 2016-06-10 1.600 388,000 +248,000 0.06% 620,800
2016-06-13 2016-06-08 1.590 140,000 -283,000 0.02% 222,600
2016-06-10 2016-06-07 1.590 423,000 +267,000 0.07% 672,570
2016-06-08 2016-06-06 1.590 156,000 +63,000 0.02% 248,040
2016-06-07 2016-06-03 1.600 93,000 -157,000 0.01% 148,800
2016-06-06 2016-06-02 1.560 250,000 -50,000 0.04% 390,000
2016-06-02 2016-05-31 1.550 300,000 -15,000 0.05% 465,000
2016-06-01 2016-05-30 1.530 315,000 -63,000 0.05% 481,950
2016-05-31 2016-05-27 1.560 378,000 +20,000 0.06% 589,680
2016-05-30 2016-05-26 1.550 358,000 -143,000 0.06% 554,900
2016-05-27 2016-05-25 1.590 501,000 -202,000 0.08% 796,590
2016-05-26 2016-05-24 1.570 703,000 +205,000 0.11% 1,103,710
2016-05-25 2016-05-23 1.510 498,000 +13,000 0.08% 751,980
2016-05-24 2016-05-20 1.500 485,000 +289,000 0.08% 727,500
2016-05-23 2016-05-19 1.440 196,000 -170,000 0.03% 282,240
2016-05-20 2016-05-18 1.410 366,000 -10,000 0.06% 516,060
2016-05-19 2016-05-17 1.440 376,000 +111,000 0.06% 541,440
2016-05-18 2016-05-16 1.450 265,000 +30,000 0.04% 384,250
2016-05-17 2016-05-13 1.430 235,000 -2,000 0.04% 336,050
2016-05-11 2016-05-09 1.390 237,000 +22,000 0.04% 329,430
2016-05-10 2016-05-06 1.510 215,000 +60,000 0.03% 324,650
2016-05-09 2016-05-05 1.530 155,000 +12,000 0.02% 237,150
2016-04-29 2016-04-27 1.390 143,000 +15,000 0.02% 198,770
2016-04-20 2016-04-18 1.650 128,000 -20,000 0.02% 211,200
2016-04-14 2016-04-12 1.680 148,000 -20,000 0.02% 248,640
2016-04-13 2016-04-11 1.670 168,000 +20,000 0.03% 280,560
2016-04-01 2016-03-30 1.700 148,000 +30,000 0.02% 251,600
2016-03-31 2016-03-29 1.690 118,000 -22,000 0.02% 199,420
2016-03-29 2016-03-23 1.730 140,000 +77,000 0.02% 242,200
2016-03-23 2016-03-21 2.050 63,000 -20,000 0.01% 129,150
2016-03-21 2016-03-17 2.040 83,000 -12,000 0.01% 169,320
2016-03-17 2016-03-15 2.000 95,000 -10,000 0.01% 190,000
2016-03-15 2016-03-11 2.070 105,000 -46,000 0.02% 217,350
2016-03-14 2016-03-10 2.030 151,000 -144,000 0.02% 306,530
2016-03-11 2016-03-09 2.140 295,000 -31,000 0.05% 631,300
2016-03-10 2016-03-08 2.240 326,000 +203,000 0.05% 730,240
2016-03-08 2016-03-04 2.080 123,000 -60,000 0.02% 255,840
2016-03-07 2016-03-03 2.240 183,000 +40,000 0.03% 409,920
2016-03-04 2016-03-02 2.250 143,000 -20,000 0.02% 321,750
2016-03-03 2016-03-01 2.150 163,000 +8,000 0.03% 350,450
2016-03-02 2016-02-29 1.990 155,000 -260,000 0.02% 308,450
2016-03-01 2016-02-26 1.950 415,000 -163,000 0.06% 809,250
2016-02-29 2016-02-25 1.550 578,000 +364,000 0.09% 895,900
2016-02-23 2016-02-19 1.240 214,000 -320,000 0.03% 265,360
2016-02-22 2016-02-18 1.250 534,000 -1,000 0.08% 667,500
2016-02-18 2016-02-16 1.250 535,000 +10,000 0.08% 668,750
2016-02-17 2016-02-15 1.240 525,000 +320,000 0.08% 651,000
2016-02-15 2016-02-11 1.290 205,000 +1,000 0.03% 264,450
2016-02-05 2016-02-03 1.330 204,000 -100,000 0.03% 271,320
2016-02-04 2016-02-02 1.350 304,000 +40,000 0.05% 410,400
2016-02-03 2016-02-01 1.460 264,000 -439,000 0.04% 385,440
2016-02-02 2016-01-29 1.430 703,000 +599,000 0.11% 1,005,290
2016-02-01 2016-01-28 1.290 104,000 -50,000 0.02% 134,160
2016-01-28 2016-01-26 1.260 154,000 +50,000 0.02% 194,040
2016-01-25 2016-01-21 1.250 104,000 -12,000 0.02% 130,000
2016-01-22 2016-01-20 1.260 116,000 -40,000 0.02% 146,160
2016-01-21 2016-01-19 1.290 156,000 -559,000 0.02% 201,240
2016-01-20 2016-01-18 1.310 715,000 +319,000 0.11% 936,650
2016-01-19 2016-01-15 1.300 396,000 -200,000 0.06% 514,800
2016-01-18 2016-01-14 1.290 596,000 -81,000 0.09% 768,840
2016-01-15 2016-01-13 1.310 677,000 +467,000 0.11% 886,870
2016-01-14 2016-01-12 0.970 210,000 +18,000 0.03% 203,700
2016-01-11 2016-01-07 0.970 192,000 -784,000 0.03% 186,240
2016-01-06 2016-01-04 0.960 976,000 -4,000 0.15% 936,960
2015-12-23 2015-12-21 0.980 980,000 +30,000 0.15% 960,400
2015-12-16 2015-12-14 0.890 950,000 -244,000 0.15% 845,500
2015-12-15 2015-12-11 0.830 1,194,000 +244,000 0.19% 991,020
2015-12-10 2015-12-08 0.780 950,000 +654,000 0.15% 741,000
2015-12-09 2015-12-07 0.970 296,000 +100,000 0.05% 287,120
2015-12-08 2015-12-04 1.020 196,000 -287,000 0.03% 199,920
2015-12-02 2015-11-30 0.940 483,000 -50,000 0.08% 454,020
2015-12-01 2015-11-27 0.870 533,000 +87,000 0.08% 463,710
2015-11-30 2015-11-26 0.990 446,000 -308,000 0.07% 441,540
2015-11-27 2015-11-25 1.000 754,000 +286,000 0.12% 754,000
2015-11-23 2015-11-19 1.030 468,000 +100,000 0.07% 482,040
2015-11-18 2015-11-16 1.100 368,000 -110,000 0.06% 404,800
2015-11-17 2015-11-13 1.120 478,000 +360,000 0.08% 535,360
2015-11-02 2015-10-29 1.130 118,000 +22,000 0.02% 133,340
2015-10-30 2015-10-28 1.100 96,000 -100,000 0.02% 105,600
2015-10-29 2015-10-27 1.120 196,000 -460,000 0.03% 219,520
2015-10-28 2015-10-26 1.150 656,000 +515,000 0.10% 754,400
2015-10-16 2015-10-14 1.110 141,000 -100,000 0.02% 156,510
2015-10-15 2015-10-13 1.090 241,000 +20,000 0.04% 262,690
2015-10-13 2015-10-09 1.040 221,000 +100,000 0.03% 229,840
2015-10-09 2015-10-07 1.050 121,000 -20,000 0.02% 127,050
2015-10-08 2015-10-06 1.040 141,000 -20,000 0.02% 146,640
2015-10-07 2015-10-05 1.080 161,000 -30,000 0.03% 173,880
2015-10-06 2015-10-02 1.110 191,000 -220,000 0.03% 212,010
2015-10-05 2015-09-30 1.100 411,000 -46,000 0.06% 452,100
2015-10-02 2015-09-29 1.110 457,000 +336,000 0.07% 507,270
2015-09-24 2015-09-22 0.940 121,000 -791,000 0.02% 113,740
2015-09-23 2015-09-21 1.000 912,000 -241,000 0.14% 912,000
2015-09-22 2015-09-18 1.010 1,153,000 +386,000 0.18% 1,164,530
2015-09-21 2015-09-17 0.990 767,000 +18,000 0.12% 759,330
2015-09-18 2015-09-16 1.020 749,000 -92,000 0.12% 763,980
2015-09-14 2015-09-10 0.950 841,000 -603,000 0.13% 798,950
2015-09-11 2015-09-09 0.640 1,444,000 +226,000 0.23% 924,160
2015-09-10 2015-09-08 0.580 1,218,000 +87,000 0.19% 706,440
2015-09-09 2015-09-07 0.550 1,131,000 +94,000 0.18% 622,050
2015-09-08 2015-09-04 0.570 1,037,000 -131,000 0.16% 591,090
2015-09-07 2015-09-02 0.600 1,168,000 +385,000 0.18% 700,800
2015-09-04 2015-09-01 0.580 783,000 -308,000 0.12% 454,140
2015-09-01 2015-08-28 0.600 1,091,000 -44,000 0.17% 654,600
2015-08-31 2015-08-27 0.620 1,135,000 +140,000 0.18% 703,700
2015-08-28 2015-08-26 0.590 995,000 -10,000 0.16% 587,050
2015-08-27 2015-08-25 0.620 1,005,000 +108,000 0.16% 623,100
2015-08-26 2015-08-24 0.590 897,000 +194,000 0.14% 529,230
2015-08-25 2015-08-21 0.650 703,000 -100,000 0.11% 456,950
2015-08-24 2015-08-20 0.700 803,000 -31,000 0.13% 562,100
2015-08-21 2015-08-19 0.730 834,000 -50,000 0.13% 608,820
2015-08-20 2015-08-18 0.730 884,000 -554,000 0.14% 645,320
2015-08-19 2015-08-17 0.780 1,438,000 +254,000 0.23% 1,121,640
2015-08-18 2015-08-14 0.810 1,184,000 -62,000 0.19% 959,040
2015-08-17 2015-08-13 0.810 1,246,000 +60,000 0.20% 1,009,260
2015-08-14 2015-08-12 0.800 1,186,000 +114,000 0.19% 948,800
2015-08-13 2015-08-11 0.820 1,072,000 +98,000 0.17% 879,040
2015-08-12 2015-08-10 0.850 974,000 +284,000 0.15% 827,900
2015-08-11 2015-08-07 0.800 690,000 -215,000 0.11% 552,000
2015-08-10 2015-08-06 0.760 905,000 -231,000 0.14% 687,800
2015-08-07 2015-08-05 0.780 1,136,000 +17,000 0.18% 886,080
2015-08-06 2015-08-04 0.780 1,119,000 +114,000 0.18% 872,820
2015-08-05 2015-08-03 0.780 1,005,000 -111,000 0.16% 783,900
2015-08-04 2015-07-31 0.820 1,116,000 -419,000 0.18% 915,120
2015-08-03 2015-07-30 0.850 1,535,000 -89,000 0.24% 1,304,750
2015-07-31 2015-07-29 0.830 1,624,000 +292,000 0.26% 1,347,920
2015-07-30 2015-07-28 0.830 1,332,000 +430,000 0.21% 1,105,560
2015-07-29 2015-07-27 0.820 902,000 +172,000 0.14% 739,640
2015-07-28 2015-07-24 0.950 730,000 -340,000 0.12% 693,500
2015-07-27 2015-07-23 1.000 1,070,000 +13,000 0.17% 1,070,000
2015-07-24 2015-07-22 0.920 1,057,000 -118,000 0.17% 972,440
2015-07-23 2015-07-21 0.990 1,175,000 +180,000 0.19% 1,163,250
2015-07-22 2015-07-20 1.040 995,000 +440,000 0.16% 1,034,800
2015-07-21 2015-07-17 0.900 555,000 -75,000 0.09% 499,500
2015-07-20 2015-07-16 0.800 630,000 +6,000 0.10% 504,000
2015-07-17 2015-07-15 0.810 624,000 +50,000 0.10% 505,440
2015-07-16 2015-07-14 0.840 574,000 +11,000 0.09% 482,160
2015-07-15 2015-07-13 0.900 563,000 +10,000 0.09% 506,700
2015-07-14 2015-07-10 0.690 553,000 -8,000 0.09% 381,570
2015-07-13 2015-07-09 0.630 561,000 +41,000 0.09% 353,430
2015-07-10 2015-07-08 0.500 520,000 -33,000 0.08% 260,000
2015-07-09 2015-07-07 0.640 553,000 +36,000 0.09% 353,920
2015-07-08 2015-07-06 0.680 517,000 +327,000 0.08% 351,560
2015-07-03 2015-06-30 0.980 190,000 +11,000 0.03% 186,200
2015-07-02 2015-06-29 0.910 179,000 +70,000 0.03% 162,890
2015-06-11 2015-06-09 1.130 109,000 -23,000 0.02% 123,170
2015-06-08 2015-06-04 1.300 132,000 -20,000 0.02% 171,600
2015-06-04 2015-06-02 1.270 152,000 -25,000 0.02% 193,040
2015-06-02 2015-05-29 1.150 177,000 +20,000 0.03% 203,550
2015-06-01 2015-05-28 1.150 157,000 -18,000 0.03% 180,550
2015-05-27 2015-05-22 1.170 175,000 -22,000 0.03% 204,750
2015-05-26 2015-05-21 1.080 197,000 +8,000 0.03% 212,760
2015-05-21 2015-05-19 0.920 189,000 -30,000 0.03% 173,880
2015-05-07 2015-05-05 0.850 219,000 -14,000 0.04% 186,150
2015-05-05 2015-04-30 0.910 233,000 +11,000 0.04% 212,030
2015-05-04 2015-04-29 0.930 222,000 +70,000 0.04% 206,460
2015-04-30 2015-04-28 0.970 152,000 +6,000 0.02% 147,440
2015-04-29 2015-04-27 0.790 146,000 -50,000 0.02% 115,340
2015-04-24 2015-04-22 0.710 196,000 +17,000 0.03% 139,160
2015-04-17 2015-04-15 0.710 179,000 +50,000 0.03% 127,090
2015-04-15 2015-04-13 0.720 129,000 -30,000 0.02% 92,880
2015-04-13 2015-04-09 0.700 159,000 +50,000 0.03% 111,300
2015-03-24 2015-03-20 0.710 109,000 -484,000 0.02% 77,390
2015-03-23 2015-03-19 0.730 593,000 +492,000 0.10% 432,890
2015-03-20 2015-03-18 0.670 101,000 -200,000 0.02% 67,670
2015-03-19 2015-03-17 0.720 301,000 +20,000 0.05% 216,720
2015-03-18 2015-03-16 0.690 281,000 -50,000 0.05% 193,890
2015-03-16 2015-03-12 0.710 331,000 +50,000 0.05% 235,010
2015-03-13 2015-03-11 0.700 281,000 -86,000 0.05% 196,700
2015-03-12 2015-03-10 0.720 367,000 +299,000 0.06% 264,240
2015-03-05 2015-03-03 0.670 68,000 -470,000 0.01% 45,560
2015-03-04 2015-03-02 0.670 538,000 +470,000 0.09% 360,460
2015-02-24 2015-02-18 0.590 68,000 -1,000 0.01% 40,120
2015-02-09 2015-02-05 0.600 69,000 -26,000 0.01% 41,400
2015-02-03 2015-01-30 0.495 95,000 +30,000 0.02% 47,025
2014-12-22 2014-12-18 0.580 65,000 -50,000 0.01% 37,700
2014-12-19 2014-12-17 0.560 115,000 -10,000 0.02% 64,400
2014-12-18 2014-12-16 0.530 125,000 +36,000 0.02% 66,250
2014-12-11 2014-12-09 0.530 89,000 -20,000 0.01% 47,170
2014-12-05 2014-12-03 0.630 109,000 -41,000 0.02% 68,670
2014-12-04 2014-12-02 0.670 150,000 +25,000 0.02% 100,500
2014-11-28 2014-11-26 0.560 125,000 +20,000 0.02% 70,000
2014-11-27 2014-11-25 0.560 105,000 -50,000 0.02% 58,800
2014-11-26 2014-11-24 0.550 155,000 +50,000 0.02% 85,250
2014-11-24 2014-11-20 0.580 105,000 -50,000 0.02% 60,900
2014-11-21 2014-11-19 0.550 155,000 -100,000 0.02% 85,250
2014-11-19 2014-11-17 0.540 255,000 +100,000 0.04% 137,700
2014-11-18 2014-11-14 0.580 155,000 -20,000 0.02% 89,900
2014-11-17 2014-11-13 0.465 175,000 +43,000 0.03% 81,375
2014-10-24 2014-10-22 0.400 132,000 +17,000 0.02% 52,800
2014-10-22 2014-10-20 0.415 115,000 +20,000 0.02% 47,725
2014-10-20 2014-10-16 0.415 95,000 -20,000 0.02% 39,425
2014-10-09 2014-10-07 0.395 115,000 -30,000 0.02% 45,425
2014-10-08 2014-10-06 0.390 145,000 -20,000 0.02% 56,550
2014-10-07 2014-10-03 0.395 165,000 -90,000 0.03% 65,175
2014-10-03 2014-09-29 0.410 255,000 -160,000 0.04% 104,550
2014-09-26 2014-09-24 0.435 415,000 -40,000 0.07% 180,525
2014-09-25 2014-09-23 0.410 455,000 +140,000 0.07% 186,550
2014-09-23 2014-09-19 0.410 315,000 -50,000 0.05% 129,150
2014-09-22 2014-09-18 0.415 365,000 -50,000 0.06% 151,475
2014-09-19 2014-09-17 0.410 415,000 +260,000 0.07% 170,150
2014-09-16 2014-09-12 0.395 155,000 +30,000 0.02% 61,225
2014-09-01 2014-08-28 0.400 125,000 +30,000 0.02% 50,000
2014-08-19 2014-08-15 0.395 95,000 +50,000 0.02% 37,525
2014-07-30 2014-07-28 0.455 45,000 -200,000 0.01% 20,475
2014-07-29 2014-07-25 0.470 245,000 +200,000 0.04% 115,150
2014-07-28 2014-07-24 0.440 45,000 -160,000 0.01% 19,800
2014-07-25 2014-07-23 0.425 205,000 +100,000 0.03% 87,125
2014-07-24 2014-07-22 0.370 105,000 -100,000 0.02% 38,850
2014-07-23 2014-07-21 0.370 205,000 -200,000 0.03% 75,850
2014-07-10 2014-07-08 0.370 405,000 -29,000 0.06% 149,850
2014-07-08 2014-07-04 0.365 434,000 +29,000 0.07% 158,410
2014-06-26 2014-06-24 0.360 405,000 -39,000 0.06% 145,800
2014-06-25 2014-06-23 0.350 444,000 -11,000 0.07% 155,400
2014-06-24 2014-06-20 0.350 455,000 +50,000 0.07% 159,250
2014-06-20 2014-06-18 0.360 405,000 -30,000 0.06% 145,800
2014-06-19 2014-06-17 0.365 435,000 +30,000 0.07% 158,775
2014-06-13 2014-06-11 0.370 405,000 -20,000 0.06% 149,850
2014-06-12 2014-06-10 0.365 425,000 +20,000 0.07% 155,125
2014-06-10 2014-06-06 0.380 405,000 +30,000 0.06% 153,900
2014-05-30 2014-05-28 0.380 375,000 -49,000 0.06% 142,500
2014-05-28 2014-05-26 0.380 424,000 +67,000 0.07% 161,120
2014-05-27 2014-05-23 0.395 357,000 +2,000 0.06% 141,015
2014-05-26 2014-05-22 0.380 355,000 +40,000 0.06% 134,900
2014-05-22 2014-05-20 0.385 315,000 +210,000 0.05% 121,275
2014-05-07 2014-05-02 0.405 105,000 -277,000 0.02% 42,525
2014-05-05 2014-04-30 0.380 382,000 -613,000 0.06% 145,160
2014-05-02 2014-04-29 0.395 995,000 -100,000 0.16% 393,025
2014-04-25 2014-04-23 0.420 1,095,000 -287,000 0.18% 459,900
2014-04-24 2014-04-22 0.420 1,382,000 +377,000 0.22% 580,440
2014-04-23 2014-04-17 0.440 1,005,000 +700,000 0.16% 442,200
2014-04-22 2014-04-16 0.495 305,000 +200,000 0.05% 150,975
2014-02-18 2014-02-14 0.415 105,000 +100,000 0.02% 43,575
2014-01-21 2014-01-17 0.530 5,000 -30,000 0.00% 2,650
2014-01-20 2014-01-16 0.610 35,000 +30,000 0.01% 21,350
2013-11-14 2013-11-12 0.330 5,000 -180,000 0.00% 1,650
2013-11-13 2013-11-11 0.335 185,000 +180,000 0.03% 61,975
2013-06-27 2013-06-25 0.380 5,000 -300,000 0.00% 1,900
2013-06-24 2013-06-20 0.415 305,000 +300,000 0.05% 126,575
2013-05-15 2013-05-13 0.425 5,000 -91,000 0.00% 2,125
2013-05-13 2013-05-09 0.425 96,000 -9,000 0.02% 40,800
2013-05-10 2013-05-08 0.425 105,000 -159,000 0.02% 44,625
2013-05-09 2013-05-07 0.425 264,000 -3,000 0.04% 112,200
2013-05-06 2013-05-02 0.410 267,000 -50,000 0.04% 109,470
2013-05-03 2013-04-30 0.430 317,000 -26,000 0.05% 136,310
2013-05-02 2013-04-29 0.465 343,000 -162,000 0.06% 159,495
2013-03-11 2013-03-07 0.375 505,000 -7,000 0.08% 189,375
2013-03-08 2013-03-06 0.375 512,000 -42,000 0.08% 192,000
2013-03-06 2013-03-04 0.390 554,000 -2,000 0.09% 216,060
2013-03-05 2013-03-01 0.395 556,000 +52,000 0.09% 219,620
2013-02-19 2013-02-15 0.425 504,000 -4,000 0.08% 214,200
2013-02-01 2013-01-30 0.380 508,000 +4,000 0.08% 193,040
2013-01-07 2013-01-03 0.330 504,000 +500,000 0.08% 166,320
2012-10-26 2012-10-24 0.310 4,000 -100,000 0.00% 1,240
2012-10-16 2012-10-12 0.320 104,000 +100,000 0.02% 33,280
2012-10-10 2012-10-08 0.370 4,000 -1,000 0.00% 1,480
2012-05-30 2012-05-28 0.355 5,000 +1,000 0.00% 1,775
2012-02-29 2012-02-27 0.570 4,000 -100,000 0.00% 2,280
2012-02-23 2012-02-21 0.520 104,000 +100,000 0.02% 54,080
2012-02-15 2012-02-13 0.490 4,000 -100,000 0.00% 1,960
2012-02-13 2012-02-09 0.480 104,000 -1,000 0.02% 49,920
2012-01-26 2012-01-19 0.420 105,000 -257,000 0.02% 44,100
2012-01-18 2012-01-16 0.440 362,000 +357,000 0.06% 159,280
2011-10-18 2011-10-14 0.490 5,000 -170,000 0.00% 2,450
2011-10-17 2011-10-13 0.510 175,000 +70,000 0.03% 89,250
2011-10-14 2011-10-12 0.550 105,000 +100,000 0.02% 57,750
2011-08-23 2011-08-19 1.496 5,000 +87 0.00% 7,481
2010-07-13 2010-07-09 1.537 4,913 +983 0.00% 7,551
2010-06-15 2010-06-11 1.506 3,930 -49,126 0.00% 5,920
2010-04-14 2010-04-12 1.374 53,056 -98,252 0.01% 72,900
2010-04-13 2010-04-09 1.343 151,308 -49,126 0.02% 203,280
2010-04-07 2010-03-31 1.374 200,434 -49,125 0.03% 275,401
2010-04-01 2010-03-30 1.374 249,559 -56,986 0.04% 342,899
2010-03-19 2010-03-17 1.293 306,545 -983 0.05% 396,239
2010-03-16 2010-03-12 1.333 307,528 -982 0.05% 410,030
2010-03-05 2010-03-03 1.323 308,510 -39,301 0.05% 408,199
2010-03-04 2010-03-02 1.323 347,811 -38,318 0.06% 460,200
2009-12-18 2009-12-16 1.343 386,129 -98,252 0.06% 518,760
2009-08-27 2009-08-25 0.733 484,381 -294,755 0.08% 354,960
2009-08-26 2009-08-24 0.712 779,136 +245,629 0.13% 555,100
2009-08-25 2009-08-21 0.662 533,507 -98,252 0.09% 352,950
2009-08-20 2009-08-18 0.662 631,759 -294,755 0.10% 417,950
2009-08-18 2009-08-14 0.672 926,514 -98,252 0.15% 622,380
2009-08-17 2009-08-13 0.662 1,024,766 +98,252 0.17% 677,950
2009-08-05 2009-08-03 0.590 926,514 +393,007 0.15% 546,940
2009-06-18 2009-06-16 0.692 533,507 -19,650 0.09% 369,240
2009-06-17 2009-06-15 0.672 553,157 -44,214 0.09% 371,580
2009-06-12 2009-06-10 0.723 597,371 +39,301 0.10% 431,680
2009-06-11 2009-06-09 0.733 558,070 +9,825 0.09% 408,960
2009-06-09 2009-06-05 0.774 548,245 -54,038 0.09% 424,080
2009-06-08 2009-06-04 0.743 602,283 +117,902 0.10% 447,490
2009-05-25 2009-05-21 0.682 484,381 -98,252 0.08% 330,310
2009-05-21 2009-05-19 0.611 582,633 +98,252 0.10% 355,800
2008-12-18 2008-12-16 0.504 484,381 -56,986 0.08% 244,035
2008-11-21 2008-11-19 0.438 541,367 -7,860 0.09% 236,930
2008-11-19 2008-11-17 0.417 549,227 -22,598 0.09% 229,190
2008-11-12 2008-11-10 0.422 571,825 -59,934 0.09% 241,530
2008-11-05 2008-11-03 0.326 631,759 -41,265 0.10% 205,760
2008-11-03 2008-10-30 0.417 673,024 +41,265 0.11% 280,850
2008-10-17 2008-10-15 0.468 631,759 -19,650 0.10% 295,780
2008-10-15 2008-10-13 0.458 651,409 +19,650 0.11% 298,350
2008-09-18 2008-09-16 0.600 631,759 -19,650 0.10% 379,370
2008-08-14 2008-08-12 0.768 651,409 +12,690 0.11% 500,367
2008-08-12 2008-08-08 0.799 638,719 -7,707 0.11% 510,510
2008-08-01 2008-07-30 0.810 646,426 -48,169 0.11% 523,380
2008-07-22 2008-07-18 0.872 694,595 -96,338 0.12% 605,640
2008-07-21 2008-07-17 0.872 790,933 +289,013 0.13% 689,640
2008-07-17 2008-07-15 0.903 501,920 -48,169 0.08% 453,270
2008-07-16 2008-07-14 0.976 550,089 +75,144 0.09% 536,740
2008-05-08 2008-05-06 1.817 474,945 +48,169 0.08% 862,750
2008-04-25 2008-04-23 1.505 426,776 -19,268 0.07% 642,350
2008-04-24 2008-04-22 1.516 446,044 +19,268 0.07% 675,980
2008-04-08 2008-04-03 1.640 426,776 -17,341 0.07% 699,940
2008-04-07 2008-04-02 1.484 444,117 +9,634 0.07% 659,230
2008-04-03 2008-04-01 1.484 434,483 -34,682 0.07% 644,930
2008-04-01 2008-03-28 1.432 469,165 +19,268 0.08% 672,060
2008-03-31 2008-03-27 1.391 449,897 -9,634 0.08% 625,780
2008-03-28 2008-03-26 1.391 459,531 +9,634 0.08% 639,180
2008-03-25 2008-03-19 1.495 449,897 +23,121 0.08% 672,480
2008-03-17 2008-03-13 1.692 426,776 +48,169 0.07% 722,090
2008-03-10 2008-03-06 1.941 378,607 +96,337 0.06% 734,909
2008-03-06 2008-03-04 2.159 282,270 +964 0.05% 609,441
2008-02-15 2008-02-13 2.709 281,306 -63,583 0.05% 762,119
2008-02-12 2008-02-06 2.906 344,889 -24,085 0.06% 1,002,400
2008-02-11 2008-02-04 2.823 368,974 -59,729 0.06% 1,041,761
2008-02-05 2008-02-01 2.969 428,703 +144,507 0.07% 1,272,700
2008-01-29 2008-01-25 3.021 284,196 +22,157 0.05% 858,449
2008-01-23 2008-01-21 3.311 262,039 +19,268 0.04% 867,681
2008-01-16 2008-01-14 3.669 242,771 -5,780 0.04% 890,836
2008-01-15 2008-01-11 3.826 248,551 +6,814 0.04% 950,911
2008-01-14 2008-01-10 4.045 241,737 -191,854 0.04% 977,762
2008-01-10 2008-01-08 4.139 433,591 -96,887 0.07% 1,794,440
2008-01-09 2008-01-07 4.055 530,478 +96,887 0.09% 2,151,172
2008-01-08 2008-01-04 4.066 433,591 -19,185 0.07% 1,762,800
2008-01-04 2008-01-02 3.868 452,776 -19,186 0.08% 1,751,118
2008-01-03 2007-12-31 3.774 471,962 +19,186 0.08% 1,781,040
2007-12-28 2007-12-24 3.888 452,776 -70,987 0.08% 1,760,558
2007-12-27 2007-12-20 3.753 523,763 +6,715 0.09% 1,965,601
2007-12-20 2007-12-18 3.711 517,048 +55,638 0.09% 1,918,841
2007-12-18 2007-12-14 3.659 461,410 +76,742 0.08% 1,688,310
2007-12-17 2007-12-13 3.774 384,668 -95,927 0.06% 1,451,619
2007-12-13 2007-12-11 3.690 480,595 -38,371 0.08% 1,773,539
2007-12-12 2007-12-10 3.419 518,966 +19,185 0.09% 1,774,479
2007-12-11 2007-12-07 3.430 499,781 +19,186 0.08% 1,714,091
2007-12-10 2007-12-06 3.503 480,595 +9,592 0.08% 1,683,359
2007-12-07 2007-12-05 3.596 471,003 -28,778 0.08% 1,693,951
2007-12-05 2007-12-03 3.346 499,781 +28,778 0.08% 1,672,411
2007-12-04 2007-11-30 3.294 471,003 -9,592 0.08% 1,551,561
2007-11-28 2007-11-26 3.242 480,595 +98,805 0.08% 1,558,109
2007-11-27 2007-11-23 3.200 381,790 +19,185 0.06% 1,221,859
2007-11-19 2007-11-15 3.273 362,605 +24,941 0.06% 1,186,920
2007-11-15 2007-11-13 3.190 337,664 -47,963 0.06% 1,077,121
2007-11-07 2007-11-05 3.784 385,627 +76,741 0.06% 1,459,258
2007-11-06 2007-11-02 3.961 308,886 +9,593 0.05% 1,223,601
2007-11-02 2007-10-31 3.774 299,293 -86,334 0.05% 1,129,440
2007-11-01 2007-10-30 3.388 385,627 -86,335 0.06% 1,306,499
2007-10-31 2007-10-29 2.950 471,962 -959 0.08% 1,392,360
2007-10-30 2007-10-26 3.023 472,921 +61,393 0.08% 1,429,699
2007-10-29 2007-10-25 3.096 411,528 +76,742 0.07% 1,274,131
2007-10-26 2007-10-24 3.117 334,786 +17,267 0.06% 1,043,510
2007-10-25 2007-10-23 3.127 317,519 +57,556 0.05% 993,000
2007-10-04 2007-10-02 4.118 259,963 -6,715 0.04% 1,070,451
2007-08-10 2007-08-08 4.347 266,678 +2,878 0.04% 1,159,261
2007-08-09 2007-08-07 4.159 263,800 -959 0.04% 1,097,251
2007-08-08 2007-08-06 4.170 264,759 +959 0.04% 1,103,999
2007-07-31 2007-07-27 4.639 263,800 +67,149 0.04% 1,223,751
2007-07-25 2007-07-23 4.889 196,651 +51,801 0.03% 961,451
2007-07-24 2007-07-20 4.983 144,850 -86,335 0.02% 721,779
2007-07-23 2007-07-19 5.160 231,185 +73,864 0.04% 1,192,952
2007-07-20 2007-07-18 5.087 157,321 +15,349 0.03% 800,322
2007-07-16 2007-07-12 5.640 141,972 -960 0.02% 800,678
2007-07-13 2007-07-11 5.535 142,932 +960 0.02% 791,192
2007-07-11 2007-07-09 5.984 141,972 -3,837 0.02% 849,518
2007-07-10 2007-07-06 5.462 145,809 -1,919 0.02% 796,478
2007-07-09 2007-07-05 5.296 147,728 -8,633 0.02% 782,320
2007-07-05 2007-07-03 4.649 156,361 -144,850 0.03% 726,978
2007-07-04 2007-06-29 4.243 301,211 +15,348 0.05% 1,277,978
2007-06-29 2007-06-27 4.295 285,863 -3,837 0.05% 1,227,759
2007-06-28 2007-06-26 4.253 289,700 -1,919 0.05% 1,232,159
2007-06-27 2007-06-25 4.097 291,619 +87,294 0.05% 1,194,721
2007-06-26 2007-06-22 4.097 204,325 0.03% 837,090

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top