History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -142,000 | ||
| 2022-09-27 | 2022-09-23 | 0.455 | 142,000 | +1,000 | 0.02% | 64,610 |
| 2021-09-09 | 2021-09-07 | 0.455 | 141,000 | +1,000 | 0.02% | 64,155 |
| 2021-06-24 | 2021-06-22 | 0.440 | 140,000 | -1,000 | 0.02% | 61,600 |
| 2021-05-24 | 2021-05-20 | 0.465 | 141,000 | +2,000 | 0.02% | 65,565 |
| 2021-05-18 | 2021-05-14 | 0.500 | 139,000 | -19,000 | 0.02% | 69,500 |
| 2021-05-17 | 2021-05-13 | 0.450 | 158,000 | -1,000 | 0.02% | 71,100 |
| 2021-05-13 | 2021-05-11 | 0.460 | 159,000 | -2,000 | 0.02% | 73,140 |
| 2021-04-15 | 2021-04-13 | 0.465 | 161,000 | +22,000 | 0.02% | 74,865 |
| 2021-03-17 | 2021-03-15 | 0.510 | 139,000 | -20,000 | 0.02% | 70,890 |
| 2021-03-16 | 2021-03-12 | 0.500 | 159,000 | +6,000 | 0.02% | 79,500 |
| 2021-03-15 | 2021-03-11 | 0.600 | 153,000 | +65,000 | 0.02% | 91,800 |
| 2021-02-19 | 2021-02-17 | 0.480 | 88,000 | -60,000 | 0.01% | 42,240 |
| 2021-02-05 | 2021-02-03 | 0.480 | 148,000 | +1,000 | 0.02% | 71,040 |
| 2020-09-23 | 2020-09-21 | 0.520 | 147,000 | -60,000 | 0.02% | 76,440 |
| 2020-09-22 | 2020-09-18 | 0.435 | 207,000 | +42,000 | 0.03% | 90,045 |
| 2020-09-21 | 2020-09-17 | 0.640 | 165,000 | +18,000 | 0.02% | 105,600 |
| 2020-08-12 | 2020-08-10 | 0.730 | 147,000 | -12,000 | 0.02% | 107,310 |
| 2020-08-11 | 2020-08-07 | 0.720 | 159,000 | -1,000 | 0.02% | 114,480 |
| 2020-08-05 | 2020-08-03 | 0.700 | 160,000 | +1,000 | 0.02% | 112,000 |
| 2020-08-04 | 2020-07-31 | 0.700 | 159,000 | -21,000 | 0.02% | 111,300 |
| 2020-08-03 | 2020-07-30 | 0.730 | 180,000 | +21,000 | 0.03% | 131,400 |
| 2020-03-05 | 2020-03-03 | 0.820 | 159,000 | +3,000 | 0.02% | 130,380 |
| 2020-02-24 | 2020-02-20 | 0.790 | 156,000 | -74,000 | 0.02% | 123,240 |
| 2019-12-11 | 2019-12-09 | 0.860 | 230,000 | -84,000 | 0.03% | 197,800 |
| 2019-12-10 | 2019-12-06 | 0.840 | 314,000 | -71,000 | 0.04% | 263,760 |
| 2019-12-09 | 2019-12-05 | 0.890 | 385,000 | +5,000 | 0.05% | 342,650 |
| 2019-10-18 | 2019-10-16 | 0.900 | 380,000 | -33,000 | 0.05% | 342,000 |
| 2019-10-08 | 2019-10-03 | 0.880 | 413,000 | -85,000 | 0.06% | 363,440 |
| 2019-10-02 | 2019-09-27 | 0.900 | 498,000 | -149,000 | 0.07% | 448,200 |
| 2019-09-09 | 2019-09-05 | 0.900 | 647,000 | -229,000 | 0.09% | 582,300 |
| 2019-08-15 | 2019-08-13 | 0.950 | 876,000 | -174,000 | 0.12% | 832,200 |
| 2019-01-28 | 2019-01-24 | 1.050 | 1,050,000 | -34,000 | 0.15% | 1,102,500 |
| 2019-01-25 | 2019-01-23 | 1.060 | 1,084,000 | -25,000 | 0.15% | 1,149,040 |
| 2018-11-16 | 2018-11-14 | 1.090 | 1,109,000 | -80,000 | 0.15% | 1,208,810 |
| 2018-10-16 | 2018-10-12 | 1.160 | 1,189,000 | -6,000 | 0.17% | 1,379,240 |
| 2018-08-29 | 2018-08-27 | 1.200 | 1,195,000 | -1,000 | 0.17% | 1,434,000 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,196,000 | +2,000 | 0.17% | 1,435,200 |
| 2018-06-13 | 2018-06-11 | 1.280 | 1,194,000 | -14,000 | 0.17% | 1,528,320 |
| 2018-06-01 | 2018-05-30 | 1.240 | 1,208,000 | -7,000 | 0.17% | 1,497,920 |
| 2018-05-30 | 2018-05-28 | 1.260 | 1,215,000 | -1,000 | 0.17% | 1,530,900 |
| 2018-05-29 | 2018-05-25 | 1.260 | 1,216,000 | -1,000 | 0.17% | 1,532,160 |
| 2018-05-28 | 2018-05-24 | 1.290 | 1,217,000 | +3,000 | 0.17% | 1,569,930 |
| 2018-05-25 | 2018-05-23 | 1.270 | 1,214,000 | -7,000 | 0.17% | 1,541,780 |
| 2018-05-17 | 2018-05-15 | 1.210 | 1,221,000 | -20,000 | 0.17% | 1,477,410 |
| 2018-05-16 | 2018-05-14 | 1.200 | 1,241,000 | +20,000 | 0.17% | 1,489,200 |
| 2018-05-08 | 2018-05-04 | 1.170 | 1,221,000 | -1,000 | 0.17% | 1,428,570 |
| 2018-05-07 | 2018-05-03 | 1.160 | 1,222,000 | +1,000 | 0.17% | 1,417,520 |
| 2018-04-30 | 2018-04-26 | 1.120 | 1,221,000 | -78,000 | 0.17% | 1,367,520 |
| 2018-04-24 | 2018-04-20 | 1.120 | 1,299,000 | -2,000 | 0.18% | 1,454,880 |
| 2018-04-20 | 2018-04-18 | 1.130 | 1,301,000 | -2,000 | 0.18% | 1,470,130 |
| 2018-04-03 | 2018-03-28 | 1.150 | 1,303,000 | -10,000 | 0.18% | 1,498,450 |
| 2018-03-22 | 2018-03-20 | 1.150 | 1,313,000 | -9,000 | 0.18% | 1,509,950 |
| 2018-03-15 | 2018-03-13 | 1.150 | 1,322,000 | -43,000 | 0.18% | 1,520,300 |
| 2018-03-12 | 2018-03-08 | 1.150 | 1,365,000 | -3,000 | 0.19% | 1,569,750 |
| 2018-03-09 | 2018-03-07 | 1.150 | 1,368,000 | -4,000 | 0.19% | 1,573,200 |
| 2018-02-13 | 2018-02-09 | 1.160 | 1,372,000 | +38,000 | 0.19% | 1,591,520 |
| 2018-02-08 | 2018-02-06 | 1.190 | 1,334,000 | -16,000 | 0.19% | 1,587,460 |
| 2018-02-07 | 2018-02-05 | 1.200 | 1,350,000 | -7,000 | 0.19% | 1,620,000 |
| 2018-02-05 | 2018-02-01 | 1.210 | 1,357,000 | -49,000 | 0.19% | 1,641,970 |
| 2018-02-02 | 2018-01-31 | 1.220 | 1,406,000 | -1,000 | 0.20% | 1,715,320 |
| 2018-01-31 | 2018-01-29 | 1.200 | 1,407,000 | +1,000 | 0.20% | 1,688,400 |
| 2018-01-26 | 2018-01-24 | 1.260 | 1,406,000 | -7,000 | 0.20% | 1,771,560 |
| 2018-01-22 | 2018-01-18 | 1.270 | 1,413,000 | -20,000 | 0.20% | 1,794,510 |
| 2018-01-12 | 2018-01-10 | 1.260 | 1,433,000 | -5,000 | 0.20% | 1,805,580 |
| 2018-01-05 | 2018-01-03 | 1.260 | 1,438,000 | +1,000 | 0.20% | 1,811,880 |
| 2017-12-29 | 2017-12-27 | 1.260 | 1,437,000 | -1,000 | 0.20% | 1,810,620 |
| 2017-12-18 | 2017-12-14 | 1.270 | 1,438,000 | -13,000 | 0.20% | 1,826,260 |
| 2017-12-14 | 2017-12-12 | 1.270 | 1,451,000 | -7,000 | 0.20% | 1,842,770 |
| 2017-12-08 | 2017-12-06 | 1.270 | 1,458,000 | +38,000 | 0.20% | 1,851,660 |
| 2017-12-07 | 2017-12-05 | 1.300 | 1,420,000 | -153,000 | 0.20% | 1,846,000 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,573,000 | -6,000 | 0.22% | 2,076,360 |
| 2017-11-30 | 2017-11-28 | 1.270 | 1,579,000 | -20,000 | 0.22% | 2,005,330 |
| 2017-11-24 | 2017-11-22 | 1.270 | 1,599,000 | -10,000 | 0.22% | 2,030,730 |
| 2017-11-14 | 2017-11-10 | 1.270 | 1,609,000 | -10,000 | 0.22% | 2,043,430 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,619,000 | -10,000 | 0.23% | 2,039,940 |
| 2017-11-09 | 2017-11-07 | 1.310 | 1,629,000 | +20,000 | 0.23% | 2,133,990 |
| 2017-11-08 | 2017-11-06 | 1.270 | 1,609,000 | -12,000 | 0.22% | 2,043,430 |
| 2017-11-02 | 2017-10-31 | 1.270 | 1,621,000 | +10,000 | 0.23% | 2,058,670 |
| 2017-10-27 | 2017-10-25 | 1.190 | 1,611,000 | +1,000 | 0.22% | 1,917,090 |
| 2017-10-26 | 2017-10-24 | 1.170 | 1,610,000 | +6,000 | 0.22% | 1,883,700 |
| 2017-10-24 | 2017-10-20 | 1.200 | 1,604,000 | +16,000 | 0.22% | 1,924,800 |
| 2017-10-23 | 2017-10-19 | 1.200 | 1,588,000 | +10,000 | 0.22% | 1,905,600 |
| 2017-10-20 | 2017-10-18 | 1.210 | 1,578,000 | -181,000 | 0.22% | 1,909,380 |
| 2017-10-19 | 2017-10-17 | 1.200 | 1,759,000 | -3,000 | 0.25% | 2,110,800 |
| 2017-10-16 | 2017-10-12 | 1.210 | 1,762,000 | +10,000 | 0.25% | 2,132,020 |
| 2017-10-11 | 2017-10-09 | 1.260 | 1,752,000 | +5,000 | 0.24% | 2,207,520 |
| 2017-10-10 | 2017-10-06 | 1.280 | 1,747,000 | -10,000 | 0.24% | 2,236,160 |
| 2017-09-28 | 2017-09-26 | 1.200 | 1,757,000 | -13,000 | 0.25% | 2,108,400 |
| 2017-09-27 | 2017-09-25 | 1.190 | 1,770,000 | -6,000 | 0.25% | 2,106,300 |
| 2017-09-26 | 2017-09-22 | 1.220 | 1,776,000 | -11,000 | 0.25% | 2,166,720 |
| 2017-09-21 | 2017-09-19 | 1.230 | 1,787,000 | -3,000 | 0.25% | 2,198,010 |
| 2017-09-20 | 2017-09-18 | 1.220 | 1,790,000 | +1,000 | 0.25% | 2,183,800 |
| 2017-09-19 | 2017-09-15 | 1.240 | 1,789,000 | -24,000 | 0.25% | 2,218,360 |
| 2017-09-18 | 2017-09-14 | 1.200 | 1,813,000 | +6,000 | 0.25% | 2,175,600 |
| 2017-09-15 | 2017-09-13 | 1.270 | 1,807,000 | +31,000 | 0.25% | 2,294,890 |
| 2017-09-14 | 2017-09-12 | 1.290 | 1,776,000 | +107,000 | 0.25% | 2,291,040 |
| 2017-09-13 | 2017-09-11 | 1.400 | 1,669,000 | -23,000 | 0.23% | 2,336,600 |
| 2017-09-12 | 2017-09-08 | 1.430 | 1,692,000 | +38,000 | 0.24% | 2,419,560 |
| 2017-09-06 | 2017-09-04 | 1.210 | 1,654,000 | -190,000 | 0.23% | 2,001,340 |
| 2017-08-24 | 2017-08-21 | 1.200 | 1,844,000 | +80,000 | 0.26% | 2,212,800 |
| 2017-08-18 | 2017-08-16 | 1.200 | 1,764,000 | +79,000 | 0.25% | 2,116,800 |
| 2017-08-15 | 2017-08-11 | 1.250 | 1,685,000 | -459,000 | 0.24% | 2,106,250 |
| 2017-08-14 | 2017-08-10 | 1.200 | 2,144,000 | -1,096,000 | 0.30% | 2,572,800 |
| 2017-08-08 | 2017-08-04 | 1.260 | 3,240,000 | -1,000 | 0.45% | 4,082,400 |
| 2017-07-31 | 2017-07-27 | 1.200 | 3,241,000 | -1,000,000 | 0.45% | 3,889,200 |
| 2017-06-29 | 2017-06-27 | 1.210 | 4,241,000 | -16,000 | 0.59% | 5,131,610 |
| 2017-06-26 | 2017-06-22 | 1.230 | 4,257,000 | +100,000 | 0.59% | 5,236,110 |
| 2017-06-22 | 2017-06-20 | 1.250 | 4,157,000 | +145,000 | 0.58% | 5,196,250 |
| 2017-06-21 | 2017-06-19 | 1.240 | 4,012,000 | +265,000 | 0.56% | 4,974,880 |
| 2017-06-14 | 2017-06-12 | 1.230 | 3,747,000 | +80,000 | 0.52% | 4,608,810 |
| 2017-06-09 | 2017-06-07 | 1.240 | 3,667,000 | +340,000 | 0.51% | 4,547,080 |
| 2017-06-08 | 2017-06-06 | 1.240 | 3,327,000 | -95,000 | 0.46% | 4,125,480 |
| 2017-06-07 | 2017-06-05 | 1.240 | 3,422,000 | +130,000 | 0.48% | 4,243,280 |
| 2017-06-06 | 2017-06-02 | 1.240 | 3,292,000 | +105,000 | 0.46% | 4,082,080 |
| 2017-06-05 | 2017-06-01 | 1.250 | 3,187,000 | +140,000 | 0.44% | 3,983,750 |
| 2017-06-02 | 2017-05-31 | 1.250 | 3,047,000 | +214,000 | 0.43% | 3,808,750 |
| 2017-06-01 | 2017-05-29 | 1.240 | 2,833,000 | +166,000 | 0.40% | 3,512,920 |
| 2017-05-31 | 2017-05-26 | 1.270 | 2,667,000 | +160,000 | 0.37% | 3,387,090 |
| 2017-05-29 | 2017-05-25 | 1.270 | 2,507,000 | +65,000 | 0.35% | 3,183,890 |
| 2017-05-26 | 2017-05-24 | 1.270 | 2,442,000 | -133,000 | 0.34% | 3,101,340 |
| 2017-05-25 | 2017-05-23 | 1.250 | 2,575,000 | +130,000 | 0.36% | 3,218,750 |
| 2017-05-22 | 2017-05-18 | 1.300 | 2,445,000 | +133,000 | 0.34% | 3,178,500 |
| 2017-05-17 | 2017-05-15 | 1.280 | 2,312,000 | -31,000 | 0.32% | 2,959,360 |
| 2017-05-09 | 2017-05-05 | 1.300 | 2,343,000 | -5,000 | 0.33% | 3,045,900 |
| 2017-05-08 | 2017-05-04 | 1.280 | 2,348,000 | -1,000 | 0.33% | 3,005,440 |
| 2017-05-04 | 2017-04-28 | 1.330 | 2,349,000 | -4,000 | 0.33% | 3,124,170 |
| 2017-04-28 | 2017-04-26 | 1.280 | 2,353,000 | -2,000 | 0.33% | 3,011,840 |
| 2017-04-25 | 2017-04-21 | 1.290 | 2,355,000 | -1,000 | 0.33% | 3,037,950 |
| 2017-04-20 | 2017-04-18 | 1.270 | 2,356,000 | +132,000 | 0.33% | 2,992,120 |
| 2017-04-13 | 2017-04-11 | 1.320 | 2,224,000 | +81,000 | 0.31% | 2,935,680 |
| 2017-04-12 | 2017-04-10 | 1.360 | 2,143,000 | -260,000 | 0.30% | 2,914,480 |
| 2017-04-11 | 2017-04-07 | 1.370 | 2,403,000 | -19,000 | 0.34% | 3,292,110 |
| 2017-04-10 | 2017-04-06 | 1.320 | 2,422,000 | +194,000 | 0.34% | 3,197,040 |
| 2017-04-07 | 2017-04-05 | 1.270 | 2,228,000 | +120,000 | 0.31% | 2,829,560 |
| 2017-03-30 | 2017-03-28 | 1.270 | 2,108,000 | -160,000 | 0.29% | 2,677,160 |
| 2017-03-29 | 2017-03-27 | 1.260 | 2,268,000 | +154,000 | 0.32% | 2,857,680 |
| 2017-03-28 | 2017-03-24 | 1.290 | 2,114,000 | -238,000 | 0.30% | 2,727,060 |
| 2017-03-24 | 2017-03-22 | 1.300 | 2,352,000 | +217,000 | 0.33% | 3,057,600 |
| 2017-03-23 | 2017-03-21 | 1.280 | 2,135,000 | -2,000 | 0.30% | 2,732,800 |
| 2017-03-22 | 2017-03-20 | 1.270 | 2,137,000 | -6,000 | 0.30% | 2,713,990 |
| 2017-03-21 | 2017-03-17 | 1.260 | 2,143,000 | -31,000 | 0.30% | 2,700,180 |
| 2017-03-20 | 2017-03-16 | 1.260 | 2,174,000 | -66,000 | 0.30% | 2,739,240 |
| 2017-03-17 | 2017-03-15 | 1.270 | 2,240,000 | +3,000 | 0.31% | 2,844,800 |
| 2017-03-16 | 2017-03-14 | 1.250 | 2,237,000 | -156,000 | 0.31% | 2,796,250 |
| 2017-03-15 | 2017-03-13 | 1.270 | 2,393,000 | -51,000 | 0.33% | 3,039,110 |
| 2017-03-14 | 2017-03-10 | 1.240 | 2,444,000 | +70,000 | 0.34% | 3,030,560 |
| 2017-03-13 | 2017-03-09 | 1.210 | 2,374,000 | +55,000 | 0.33% | 2,872,540 |
| 2017-03-10 | 2017-03-08 | 1.300 | 2,319,000 | +74,000 | 0.32% | 3,014,700 |
| 2017-03-09 | 2017-03-07 | 1.320 | 2,245,000 | +88,000 | 0.31% | 2,963,400 |
| 2017-03-06 | 2017-03-02 | 1.270 | 2,157,000 | -71,000 | 0.30% | 2,739,390 |
| 2017-03-03 | 2017-03-01 | 1.330 | 2,228,000 | -30,000 | 0.31% | 2,963,240 |
| 2017-03-02 | 2017-02-28 | 1.300 | 2,258,000 | +100,000 | 0.32% | 2,935,400 |
| 2017-03-01 | 2017-02-27 | 1.330 | 2,158,000 | -54,000 | 0.30% | 2,870,140 |
| 2017-02-28 | 2017-02-24 | 1.340 | 2,212,000 | -21,000 | 0.31% | 2,964,080 |
| 2017-02-27 | 2017-02-23 | 1.340 | 2,233,000 | +96,000 | 0.31% | 2,992,220 |
| 2017-02-24 | 2017-02-22 | 1.260 | 2,137,000 | +25,000 | 0.30% | 2,692,620 |
| 2017-02-23 | 2017-02-21 | 1.290 | 2,112,000 | -170,000 | 0.29% | 2,724,480 |
| 2017-02-22 | 2017-02-20 | 1.320 | 2,282,000 | -181,000 | 0.32% | 3,012,240 |
| 2017-02-21 | 2017-02-17 | 1.320 | 2,463,000 | +141,000 | 0.34% | 3,251,160 |
| 2017-02-20 | 2017-02-16 | 1.340 | 2,322,000 | +14,000 | 0.32% | 3,111,480 |
| 2017-02-15 | 2017-02-13 | 1.380 | 2,308,000 | +180,000 | 0.32% | 3,185,040 |
| 2017-02-14 | 2017-02-10 | 1.390 | 2,128,000 | -309,000 | 0.30% | 2,957,920 |
| 2017-02-13 | 2017-02-09 | 1.390 | 2,437,000 | +2,000 | 0.34% | 3,387,430 |
| 2017-02-10 | 2017-02-08 | 1.360 | 2,435,000 | +172,000 | 0.34% | 3,311,600 |
| 2017-02-09 | 2017-02-07 | 1.370 | 2,263,000 | -196,000 | 0.32% | 3,100,310 |
| 2017-02-08 | 2017-02-06 | 1.370 | 2,459,000 | -14,000 | 0.34% | 3,368,830 |
| 2017-02-07 | 2017-02-03 | 1.380 | 2,473,000 | +341,000 | 0.35% | 3,412,740 |
| 2017-02-06 | 2017-02-02 | 1.380 | 2,132,000 | -250,000 | 0.30% | 2,942,160 |
| 2017-02-03 | 2017-02-01 | 1.390 | 2,382,000 | +38,000 | 0.33% | 3,310,980 |
| 2017-02-02 | 2017-01-27 | 1.440 | 2,344,000 | +80,000 | 0.33% | 3,375,360 |
| 2017-02-01 | 2017-01-25 | 1.380 | 2,264,000 | +80,000 | 0.32% | 3,124,320 |
| 2017-01-26 | 2017-01-24 | 1.400 | 2,184,000 | -40,000 | 0.34% | 3,057,600 |
| 2017-01-25 | 2017-01-23 | 1.380 | 2,224,000 | -120,000 | 0.34% | 3,069,120 |
| 2017-01-24 | 2017-01-20 | 1.390 | 2,344,000 | -90,000 | 0.36% | 3,258,160 |
| 2017-01-23 | 2017-01-19 | 1.390 | 2,434,000 | +199,000 | 0.38% | 3,383,260 |
| 2017-01-19 | 2017-01-17 | 1.370 | 2,235,000 | +5,000 | 0.35% | 3,061,950 |
| 2017-01-18 | 2017-01-16 | 1.410 | 2,230,000 | -117,000 | 0.35% | 3,144,300 |
| 2017-01-17 | 2017-01-13 | 1.420 | 2,347,000 | +99,000 | 0.36% | 3,332,740 |
| 2017-01-16 | 2017-01-12 | 1.440 | 2,248,000 | -3,000 | 0.35% | 3,237,120 |
| 2017-01-13 | 2017-01-11 | 1.490 | 2,251,000 | -301,000 | 0.35% | 3,353,990 |
| 2017-01-12 | 2017-01-10 | 1.480 | 2,552,000 | +306,000 | 0.39% | 3,776,960 |
| 2017-01-11 | 2017-01-09 | 1.450 | 2,246,000 | -375,000 | 0.35% | 3,256,700 |
| 2017-01-10 | 2017-01-06 | 1.470 | 2,621,000 | -1,000 | 0.41% | 3,852,870 |
| 2017-01-09 | 2017-01-05 | 1.470 | 2,622,000 | -9,000 | 0.41% | 3,854,340 |
| 2017-01-06 | 2017-01-04 | 1.500 | 2,631,000 | +10,000 | 0.41% | 3,946,500 |
| 2017-01-05 | 2017-01-03 | 1.520 | 2,621,000 | +18,000 | 0.41% | 3,983,920 |
| 2017-01-04 | 2016-12-30 | 1.500 | 2,603,000 | +21,000 | 0.40% | 3,904,500 |
| 2017-01-03 | 2016-12-29 | 1.550 | 2,582,000 | -29,000 | 0.40% | 4,002,100 |
| 2016-12-30 | 2016-12-28 | 1.550 | 2,611,000 | +366,000 | 0.40% | 4,047,050 |
| 2016-12-29 | 2016-12-23 | 1.580 | 2,245,000 | -326,000 | 0.35% | 3,547,100 |
| 2016-12-28 | 2016-12-22 | 1.530 | 2,571,000 | -2,000 | 0.40% | 3,933,630 |
| 2016-12-23 | 2016-12-21 | 1.520 | 2,573,000 | +25,000 | 0.40% | 3,910,960 |
| 2016-12-22 | 2016-12-20 | 1.540 | 2,548,000 | +57,000 | 0.39% | 3,923,920 |
| 2016-12-21 | 2016-12-19 | 1.520 | 2,491,000 | -15,000 | 0.39% | 3,786,320 |
| 2016-12-20 | 2016-12-16 | 1.520 | 2,506,000 | +9,000 | 0.39% | 3,809,120 |
| 2016-12-15 | 2016-12-13 | 1.550 | 2,497,000 | +169,000 | 0.39% | 3,870,350 |
| 2016-12-14 | 2016-12-12 | 1.530 | 2,328,000 | -3,000 | 0.36% | 3,561,840 |
| 2016-12-13 | 2016-12-09 | 1.530 | 2,331,000 | +125,000 | 0.36% | 3,566,430 |
| 2016-12-12 | 2016-12-08 | 1.580 | 2,206,000 | +54,000 | 0.34% | 3,485,480 |
| 2016-12-09 | 2016-12-07 | 1.630 | 2,152,000 | -74,000 | 0.33% | 3,507,760 |
| 2016-12-08 | 2016-12-06 | 1.410 | 2,226,000 | -31,000 | 0.34% | 3,138,660 |
| 2016-12-07 | 2016-12-05 | 1.360 | 2,257,000 | +126,000 | 0.35% | 3,069,520 |
| 2016-12-06 | 2016-12-02 | 1.360 | 2,131,000 | -20,000 | 0.33% | 2,898,160 |
| 2016-12-02 | 2016-11-30 | 1.440 | 2,151,000 | +1,000 | 0.33% | 3,097,440 |
| 2016-11-30 | 2016-11-28 | 1.450 | 2,150,000 | +25,000 | 0.33% | 3,117,500 |
| 2016-11-29 | 2016-11-25 | 1.480 | 2,125,000 | -100,000 | 0.33% | 3,145,000 |
| 2016-11-28 | 2016-11-24 | 1.480 | 2,225,000 | +51,000 | 0.34% | 3,293,000 |
| 2016-11-25 | 2016-11-23 | 1.370 | 2,174,000 | +14,000 | 0.34% | 2,978,380 |
| 2016-11-24 | 2016-11-22 | 1.360 | 2,160,000 | -7,000 | 0.33% | 2,937,600 |
| 2016-11-23 | 2016-11-21 | 1.310 | 2,167,000 | -2,000 | 0.34% | 2,838,770 |
| 2016-11-22 | 2016-11-18 | 1.300 | 2,169,000 | -11,000 | 0.34% | 2,819,700 |
| 2016-11-21 | 2016-11-17 | 1.320 | 2,180,000 | +37,000 | 0.34% | 2,877,600 |
| 2016-11-18 | 2016-11-16 | 1.350 | 2,143,000 | +25,000 | 0.33% | 2,893,050 |
| 2016-11-10 | 2016-11-08 | 1.450 | 2,118,000 | -60,000 | 0.33% | 3,071,100 |
| 2016-11-09 | 2016-11-07 | 1.510 | 2,178,000 | -14,000 | 0.34% | 3,288,780 |
| 2016-11-08 | 2016-11-04 | 1.540 | 2,192,000 | +50,000 | 0.34% | 3,375,680 |
| 2016-11-07 | 2016-11-03 | 1.570 | 2,142,000 | +65,000 | 0.33% | 3,362,940 |
| 2016-11-03 | 2016-11-01 | 1.640 | 2,077,000 | -100,000 | 0.32% | 3,406,280 |
| 2016-11-01 | 2016-10-28 | 1.620 | 2,177,000 | -83,000 | 0.34% | 3,526,740 |
| 2016-10-31 | 2016-10-27 | 1.570 | 2,260,000 | +20,000 | 0.35% | 3,548,200 |
| 2016-10-12 | 2016-10-07 | 1.690 | 2,240,000 | +63,000 | 0.35% | 3,785,600 |
| 2016-10-07 | 2016-10-05 | 1.630 | 2,177,000 | -15,000 | 0.34% | 3,548,510 |
| 2016-09-28 | 2016-09-26 | 1.750 | 2,192,000 | -10,000 | 0.34% | 3,836,000 |
| 2016-09-27 | 2016-09-23 | 1.770 | 2,202,000 | -50,000 | 0.34% | 3,897,540 |
| 2016-09-22 | 2016-09-20 | 1.760 | 2,252,000 | -87,000 | 0.35% | 3,963,520 |
| 2016-09-20 | 2016-09-15 | 1.810 | 2,339,000 | +57,000 | 0.36% | 4,233,590 |
| 2016-09-14 | 2016-09-12 | 1.850 | 2,282,000 | -28,000 | 0.35% | 4,221,700 |
| 2016-09-13 | 2016-09-09 | 1.900 | 2,310,000 | -50,000 | 0.36% | 4,389,000 |
| 2016-09-12 | 2016-09-08 | 1.840 | 2,360,000 | +17,000 | 0.37% | 4,342,400 |
| 2016-09-09 | 2016-09-07 | 1.820 | 2,343,000 | -42,000 | 0.36% | 4,264,260 |
| 2016-09-08 | 2016-09-06 | 1.750 | 2,385,000 | -10,000 | 0.37% | 4,173,750 |
| 2016-09-07 | 2016-09-05 | 1.870 | 2,395,000 | +11,000 | 0.37% | 4,478,650 |
| 2016-09-06 | 2016-09-02 | 1.900 | 2,384,000 | +51,000 | 0.37% | 4,529,600 |
| 2016-09-05 | 2016-09-01 | 1.930 | 2,333,000 | +10,000 | 0.36% | 4,502,690 |
| 2016-09-02 | 2016-08-31 | 1.910 | 2,323,000 | -64,000 | 0.36% | 4,436,930 |
| 2016-08-30 | 2016-08-26 | 2.000 | 2,387,000 | -70,000 | 0.37% | 4,774,000 |
| 2016-08-29 | 2016-08-25 | 1.990 | 2,457,000 | +80,000 | 0.38% | 4,889,430 |
| 2016-08-26 | 2016-08-24 | 1.980 | 2,377,000 | +70,000 | 0.37% | 4,706,460 |
| 2016-08-23 | 2016-08-19 | 2.030 | 2,307,000 | -10,000 | 0.36% | 4,683,210 |
| 2016-08-22 | 2016-08-18 | 2.020 | 2,317,000 | -89,000 | 0.36% | 4,680,340 |
| 2016-08-18 | 2016-08-16 | 2.060 | 2,406,000 | -120,000 | 0.38% | 4,956,360 |
| 2016-08-17 | 2016-08-15 | 2.050 | 2,526,000 | -5,000 | 0.39% | 5,178,300 |
| 2016-08-15 | 2016-08-11 | 2.010 | 2,531,000 | -89,000 | 0.39% | 5,087,310 |
| 2016-08-12 | 2016-08-10 | 2.020 | 2,620,000 | -10,000 | 0.41% | 5,292,400 |
| 2016-08-11 | 2016-08-09 | 1.940 | 2,630,000 | -121,000 | 0.41% | 5,102,200 |
| 2016-08-10 | 2016-08-08 | 2.050 | 2,751,000 | -36,000 | 0.43% | 5,639,550 |
| 2016-08-09 | 2016-08-05 | 2.050 | 2,787,000 | +199,000 | 0.43% | 5,713,350 |
| 2016-08-08 | 2016-08-04 | 1.920 | 2,588,000 | +255,000 | 0.40% | 4,968,960 |
| 2016-08-05 | 2016-08-03 | 1.890 | 2,333,000 | -151,000 | 0.36% | 4,409,370 |
| 2016-08-04 | 2016-08-01 | 1.900 | 2,484,000 | +69,000 | 0.39% | 4,719,600 |
| 2016-08-03 | 2016-07-29 | 1.900 | 2,415,000 | -86,000 | 0.38% | 4,588,500 |
| 2016-08-01 | 2016-07-28 | 1.870 | 2,501,000 | -27,000 | 0.39% | 4,676,870 |
| 2016-07-29 | 2016-07-27 | 1.930 | 2,528,000 | -117,000 | 0.39% | 4,879,040 |
| 2016-07-28 | 2016-07-26 | 1.950 | 2,645,000 | -2,000 | 0.41% | 5,157,750 |
| 2016-07-27 | 2016-07-25 | 1.960 | 2,647,000 | -44,000 | 0.41% | 5,188,120 |
| 2016-07-26 | 2016-07-22 | 1.970 | 2,691,000 | +7,000 | 0.42% | 5,301,270 |
| 2016-07-25 | 2016-07-21 | 1.970 | 2,684,000 | +200,000 | 0.42% | 5,287,480 |
| 2016-07-22 | 2016-07-20 | 1.970 | 2,484,000 | -202,000 | 0.39% | 4,893,480 |
| 2016-07-21 | 2016-07-19 | 1.930 | 2,686,000 | +101,000 | 0.42% | 5,183,980 |
| 2016-07-20 | 2016-07-18 | 1.910 | 2,585,000 | +90,000 | 0.40% | 4,937,350 |
| 2016-07-19 | 2016-07-15 | 1.910 | 2,495,000 | -157,000 | 0.39% | 4,765,450 |
| 2016-07-18 | 2016-07-14 | 1.790 | 2,652,000 | -119,000 | 0.41% | 4,747,080 |
| 2016-07-15 | 2016-07-13 | 1.750 | 2,771,000 | -181,000 | 0.43% | 4,849,250 |
| 2016-07-14 | 2016-07-12 | 1.720 | 2,952,000 | +157,000 | 0.46% | 5,077,440 |
| 2016-07-13 | 2016-07-11 | 1.720 | 2,795,000 | +400,000 | 0.44% | 4,807,400 |
| 2016-07-12 | 2016-07-08 | 1.550 | 2,395,000 | -46,000 | 0.37% | 3,712,250 |
| 2016-07-11 | 2016-07-07 | 1.520 | 2,441,000 | +53,000 | 0.38% | 3,710,320 |
| 2016-07-08 | 2016-07-06 | 1.530 | 2,388,000 | -60,000 | 0.37% | 3,653,640 |
| 2016-07-07 | 2016-07-05 | 1.550 | 2,448,000 | -60,000 | 0.38% | 3,794,400 |
| 2016-07-06 | 2016-07-04 | 1.530 | 2,508,000 | -110,000 | 0.39% | 3,837,240 |
| 2016-07-05 | 2016-06-30 | 1.490 | 2,618,000 | -40,000 | 0.41% | 3,900,820 |
| 2016-06-30 | 2016-06-28 | 1.480 | 2,658,000 | +11,000 | 0.41% | 3,933,840 |
| 2016-06-29 | 2016-06-27 | 1.490 | 2,647,000 | -120,000 | 0.41% | 3,944,030 |
| 2016-06-28 | 2016-06-24 | 1.510 | 2,767,000 | -31,000 | 0.43% | 4,178,170 |
| 2016-06-27 | 2016-06-23 | 1.560 | 2,798,000 | +84,000 | 0.44% | 4,364,880 |
| 2016-06-24 | 2016-06-22 | 1.560 | 2,714,000 | -198,000 | 0.42% | 4,233,840 |
| 2016-06-23 | 2016-06-21 | 1.560 | 2,912,000 | -40,000 | 0.45% | 4,542,720 |
| 2016-06-22 | 2016-06-20 | 1.560 | 2,952,000 | -125,000 | 0.46% | 4,605,120 |
| 2016-06-20 | 2016-06-16 | 1.550 | 3,077,000 | -141,000 | 0.48% | 4,769,350 |
| 2016-06-17 | 2016-06-15 | 1.570 | 3,218,000 | +19,000 | 0.50% | 5,052,260 |
| 2016-06-16 | 2016-06-14 | 1.570 | 3,199,000 | -75,000 | 0.50% | 5,022,430 |
| 2016-06-15 | 2016-06-13 | 1.550 | 3,274,000 | +15,000 | 0.51% | 5,074,700 |
| 2016-06-14 | 2016-06-10 | 1.600 | 3,259,000 | -48,000 | 0.51% | 5,214,400 |
| 2016-06-13 | 2016-06-08 | 1.590 | 3,307,000 | -122,000 | 0.52% | 5,258,130 |
| 2016-06-10 | 2016-06-07 | 1.590 | 3,429,000 | +122,000 | 0.53% | 5,452,110 |
| 2016-06-08 | 2016-06-06 | 1.590 | 3,307,000 | +15,000 | 0.52% | 5,258,130 |
| 2016-06-07 | 2016-06-03 | 1.600 | 3,292,000 | +251,000 | 0.51% | 5,267,200 |
| 2016-06-06 | 2016-06-02 | 1.560 | 3,041,000 | +33,000 | 0.47% | 4,743,960 |
| 2016-06-03 | 2016-06-01 | 1.550 | 3,008,000 | +51,000 | 0.47% | 4,662,400 |
| 2016-06-02 | 2016-05-31 | 1.550 | 2,957,000 | -6,000 | 0.46% | 4,583,350 |
| 2016-06-01 | 2016-05-30 | 1.530 | 2,963,000 | +75,000 | 0.46% | 4,533,390 |
| 2016-05-31 | 2016-05-27 | 1.560 | 2,888,000 | +123,000 | 0.45% | 4,505,280 |
| 2016-05-30 | 2016-05-26 | 1.550 | 2,765,000 | +103,000 | 0.43% | 4,285,750 |
| 2016-05-27 | 2016-05-25 | 1.590 | 2,662,000 | -125,000 | 0.42% | 4,232,580 |
| 2016-05-26 | 2016-05-24 | 1.570 | 2,787,000 | +93,000 | 0.43% | 4,375,590 |
| 2016-05-25 | 2016-05-23 | 1.510 | 2,694,000 | -140,000 | 0.42% | 4,067,940 |
| 2016-05-24 | 2016-05-20 | 1.500 | 2,834,000 | +87,000 | 0.44% | 4,251,000 |
| 2016-05-23 | 2016-05-19 | 1.440 | 2,747,000 | +41,000 | 0.43% | 3,955,680 |
| 2016-05-20 | 2016-05-18 | 1.410 | 2,706,000 | +35,000 | 0.42% | 3,815,460 |
| 2016-05-19 | 2016-05-17 | 1.440 | 2,671,000 | +124,000 | 0.42% | 3,846,240 |
| 2016-05-18 | 2016-05-16 | 1.450 | 2,547,000 | +163,000 | 0.40% | 3,693,150 |
| 2016-05-17 | 2016-05-13 | 1.430 | 2,384,000 | -76,000 | 0.37% | 3,409,120 |
| 2016-05-16 | 2016-05-12 | 1.390 | 2,460,000 | +50,000 | 0.38% | 3,419,400 |
| 2016-05-13 | 2016-05-11 | 1.390 | 2,410,000 | -101,000 | 0.38% | 3,349,900 |
| 2016-05-12 | 2016-05-10 | 1.370 | 2,511,000 | +23,000 | 0.39% | 3,440,070 |
| 2016-05-11 | 2016-05-09 | 1.390 | 2,488,000 | +138,000 | 0.39% | 3,458,320 |
| 2016-05-10 | 2016-05-06 | 1.510 | 2,350,000 | -147,000 | 0.37% | 3,548,500 |
| 2016-05-09 | 2016-05-05 | 1.530 | 2,497,000 | -53,000 | 0.39% | 3,820,410 |
| 2016-05-04 | 2016-04-29 | 1.410 | 2,550,000 | +45,000 | 0.40% | 3,595,500 |
| 2016-05-03 | 2016-04-28 | 1.340 | 2,505,000 | -149,000 | 0.39% | 3,356,700 |
| 2016-04-29 | 2016-04-27 | 1.390 | 2,654,000 | +35,000 | 0.41% | 3,689,060 |
| 2016-04-28 | 2016-04-26 | 1.400 | 2,619,000 | +76,000 | 0.41% | 3,666,600 |
| 2016-04-27 | 2016-04-25 | 1.420 | 2,543,000 | +329,000 | 0.40% | 3,611,060 |
| 2016-04-26 | 2016-04-22 | 1.650 | 2,214,000 | -68,000 | 0.35% | 3,653,100 |
| 2016-04-25 | 2016-04-21 | 1.690 | 2,282,000 | +27,000 | 0.36% | 3,856,580 |
| 2016-04-22 | 2016-04-20 | 1.700 | 2,255,000 | -28,000 | 0.35% | 3,833,500 |
| 2016-04-21 | 2016-04-19 | 1.650 | 2,283,000 | +1,000 | 0.36% | 3,766,950 |
| 2016-04-20 | 2016-04-18 | 1.650 | 2,282,000 | +3,000 | 0.36% | 3,765,300 |
| 2016-04-18 | 2016-04-14 | 1.680 | 2,279,000 | -99,000 | 0.36% | 3,828,720 |
| 2016-04-15 | 2016-04-13 | 1.710 | 2,378,000 | -180,000 | 0.37% | 4,066,380 |
| 2016-04-14 | 2016-04-12 | 1.680 | 2,558,000 | +2,000 | 0.40% | 4,297,440 |
| 2016-04-13 | 2016-04-11 | 1.670 | 2,556,000 | -56,000 | 0.40% | 4,268,520 |
| 2016-04-12 | 2016-04-08 | 1.620 | 2,612,000 | -18,000 | 0.41% | 4,231,440 |
| 2016-04-08 | 2016-04-06 | 1.600 | 2,630,000 | -97,000 | 0.41% | 4,208,000 |
| 2016-04-07 | 2016-04-05 | 1.600 | 2,727,000 | -69,000 | 0.43% | 4,363,200 |
| 2016-04-06 | 2016-04-01 | 1.610 | 2,796,000 | +47,000 | 0.44% | 4,501,560 |
| 2016-04-05 | 2016-03-31 | 1.650 | 2,749,000 | +93,000 | 0.43% | 4,535,850 |
| 2016-04-01 | 2016-03-30 | 1.700 | 2,656,000 | -75,000 | 0.41% | 4,515,200 |
| 2016-03-31 | 2016-03-29 | 1.690 | 2,731,000 | +254,000 | 0.43% | 4,615,390 |
| 2016-03-30 | 2016-03-24 | 1.570 | 2,477,000 | -96,000 | 0.39% | 3,888,890 |
| 2016-03-29 | 2016-03-23 | 1.730 | 2,573,000 | +24,000 | 0.40% | 4,451,290 |
| 2016-03-24 | 2016-03-22 | 2.070 | 2,549,000 | +7,000 | 0.40% | 5,276,430 |
| 2016-03-23 | 2016-03-21 | 2.050 | 2,542,000 | -37,000 | 0.40% | 5,211,100 |
| 2016-03-22 | 2016-03-18 | 2.030 | 2,579,000 | +26,000 | 0.40% | 5,235,370 |
| 2016-03-21 | 2016-03-17 | 2.040 | 2,553,000 | -136,000 | 0.40% | 5,208,120 |
| 2016-03-18 | 2016-03-16 | 2.030 | 2,689,000 | -27,000 | 0.42% | 5,458,670 |
| 2016-03-17 | 2016-03-15 | 2.000 | 2,716,000 | -30,000 | 0.42% | 5,432,000 |
| 2016-03-16 | 2016-03-14 | 2.100 | 2,746,000 | +37,000 | 0.43% | 5,766,600 |
| 2016-03-15 | 2016-03-11 | 2.070 | 2,709,000 | -56,000 | 0.42% | 5,607,630 |
| 2016-03-14 | 2016-03-10 | 2.030 | 2,765,000 | -137,000 | 0.43% | 5,612,950 |
| 2016-03-11 | 2016-03-09 | 2.140 | 2,902,000 | -122,000 | 0.45% | 6,210,280 |
| 2016-03-10 | 2016-03-08 | 2.240 | 3,024,000 | +296,000 | 0.47% | 6,773,760 |
| 2016-03-09 | 2016-03-07 | 1.950 | 2,728,000 | -103,000 | 0.43% | 5,319,600 |
| 2016-03-08 | 2016-03-04 | 2.080 | 2,831,000 | -273,000 | 0.44% | 5,888,480 |
| 2016-03-07 | 2016-03-03 | 2.240 | 3,104,000 | -106,000 | 0.48% | 6,952,960 |
| 2016-03-04 | 2016-03-02 | 2.250 | 3,210,000 | +20,000 | 0.50% | 7,222,500 |
| 2016-03-03 | 2016-03-01 | 2.150 | 3,190,000 | +61,000 | 0.50% | 6,858,500 |
| 2016-03-02 | 2016-02-29 | 1.990 | 3,129,000 | -117,000 | 0.49% | 6,226,710 |
| 2016-03-01 | 2016-02-26 | 1.950 | 3,246,000 | +388,000 | 0.51% | 6,329,700 |
| 2016-02-29 | 2016-02-25 | 1.550 | 2,858,000 | -32,000 | 0.45% | 4,429,900 |
| 2016-02-26 | 2016-02-24 | 1.210 | 2,890,000 | +83,000 | 0.45% | 3,496,900 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,807,000 | -12,000 | 0.44% | 3,424,540 |
| 2016-02-24 | 2016-02-22 | 1.220 | 2,819,000 | +37,000 | 0.44% | 3,439,180 |
| 2016-02-23 | 2016-02-19 | 1.240 | 2,782,000 | -230,000 | 0.43% | 3,449,680 |
| 2016-02-22 | 2016-02-18 | 1.250 | 3,012,000 | -60,000 | 0.47% | 3,765,000 |
| 2016-02-19 | 2016-02-17 | 1.250 | 3,072,000 | -33,000 | 0.48% | 3,840,000 |
| 2016-02-18 | 2016-02-16 | 1.250 | 3,105,000 | +17,000 | 0.48% | 3,881,250 |
| 2016-02-17 | 2016-02-15 | 1.240 | 3,088,000 | +116,000 | 0.48% | 3,829,120 |
| 2016-02-16 | 2016-02-12 | 1.250 | 2,972,000 | -11,000 | 0.46% | 3,715,000 |
| 2016-02-15 | 2016-02-11 | 1.290 | 2,983,000 | +54,000 | 0.47% | 3,848,070 |
| 2016-02-12 | 2016-02-05 | 1.320 | 2,929,000 | -165,000 | 0.46% | 3,866,280 |
| 2016-02-11 | 2016-02-04 | 1.290 | 3,094,000 | -229,000 | 0.48% | 3,991,260 |
| 2016-02-05 | 2016-02-03 | 1.330 | 3,323,000 | -174,000 | 0.52% | 4,419,590 |
| 2016-02-04 | 2016-02-02 | 1.350 | 3,497,000 | +149,000 | 0.55% | 4,720,950 |
| 2016-02-03 | 2016-02-01 | 1.460 | 3,348,000 | +246,000 | 0.52% | 4,888,080 |
| 2016-02-02 | 2016-01-29 | 1.430 | 3,102,000 | -223,000 | 0.48% | 4,435,860 |
| 2016-02-01 | 2016-01-28 | 1.290 | 3,325,000 | -72,000 | 0.52% | 4,289,250 |
| 2016-01-29 | 2016-01-27 | 1.270 | 3,397,000 | -62,000 | 0.53% | 4,314,190 |
| 2016-01-28 | 2016-01-26 | 1.260 | 3,459,000 | +178,000 | 0.54% | 4,358,340 |
| 2016-01-27 | 2016-01-25 | 1.280 | 3,281,000 | +24,000 | 0.51% | 4,199,680 |
| 2016-01-26 | 2016-01-22 | 1.260 | 3,257,000 | -36,000 | 0.51% | 4,103,820 |
| 2016-01-25 | 2016-01-21 | 1.250 | 3,293,000 | -147,000 | 0.51% | 4,116,250 |
| 2016-01-22 | 2016-01-20 | 1.260 | 3,440,000 | +210,000 | 0.54% | 4,334,400 |
| 2016-01-21 | 2016-01-19 | 1.290 | 3,230,000 | +384,000 | 0.50% | 4,166,700 |
| 2016-01-20 | 2016-01-18 | 1.310 | 2,846,000 | -406,000 | 0.44% | 3,728,260 |
| 2016-01-19 | 2016-01-15 | 1.300 | 3,252,000 | +305,000 | 0.51% | 4,227,600 |
| 2016-01-18 | 2016-01-14 | 1.290 | 2,947,000 | -505,000 | 0.47% | 3,801,630 |
| 2016-01-15 | 2016-01-13 | 1.310 | 3,452,000 | -153,000 | 0.55% | 4,522,120 |
| 2016-01-11 | 2016-01-07 | 0.970 | 3,605,000 | +56,000 | 0.57% | 3,496,850 |
| 2016-01-08 | 2016-01-06 | 0.960 | 3,549,000 | -40,000 | 0.56% | 3,407,040 |
| 2016-01-07 | 2016-01-05 | 0.920 | 3,589,000 | -50,000 | 0.57% | 3,301,880 |
| 2015-12-29 | 2015-12-24 | 1.030 | 3,639,000 | +20,000 | 0.58% | 3,748,170 |
| 2015-12-28 | 2015-12-22 | 0.990 | 3,619,000 | +15,000 | 0.57% | 3,582,810 |
| 2015-12-23 | 2015-12-21 | 0.980 | 3,604,000 | +15,000 | 0.57% | 3,531,920 |
| 2015-12-22 | 2015-12-18 | 0.880 | 3,589,000 | -10,000 | 0.57% | 3,158,320 |
| 2015-12-21 | 2015-12-17 | 0.910 | 3,599,000 | -145,000 | 0.57% | 3,275,090 |
| 2015-12-18 | 2015-12-16 | 0.910 | 3,744,000 | -146,000 | 0.59% | 3,407,040 |
| 2015-12-17 | 2015-12-15 | 0.900 | 3,890,000 | +25,000 | 0.62% | 3,501,000 |
| 2015-12-16 | 2015-12-14 | 0.890 | 3,865,000 | -215,000 | 0.61% | 3,439,850 |
| 2015-12-15 | 2015-12-11 | 0.830 | 4,080,000 | +21,000 | 0.65% | 3,386,400 |
| 2015-12-14 | 2015-12-10 | 0.780 | 4,059,000 | +127,000 | 0.64% | 3,166,020 |
| 2015-12-11 | 2015-12-09 | 0.780 | 3,932,000 | +70,000 | 0.62% | 3,066,960 |
| 2015-12-10 | 2015-12-08 | 0.780 | 3,862,000 | -618,000 | 0.61% | 3,012,360 |
| 2015-12-09 | 2015-12-07 | 0.970 | 4,480,000 | +170,000 | 0.71% | 4,345,600 |
| 2015-12-08 | 2015-12-04 | 1.020 | 4,310,000 | +53,000 | 0.68% | 4,396,200 |
| 2015-12-07 | 2015-12-03 | 0.950 | 4,257,000 | +289,000 | 0.67% | 4,044,150 |
| 2015-12-04 | 2015-12-02 | 0.930 | 3,968,000 | -11,000 | 0.63% | 3,690,240 |
| 2015-12-02 | 2015-11-30 | 0.940 | 3,979,000 | -39,000 | 0.63% | 3,740,260 |
| 2015-12-01 | 2015-11-27 | 0.870 | 4,018,000 | +26,000 | 0.64% | 3,495,660 |
| 2015-11-30 | 2015-11-26 | 0.990 | 3,992,000 | -27,000 | 0.63% | 3,952,080 |
| 2015-11-27 | 2015-11-25 | 1.000 | 4,019,000 | -50,000 | 0.64% | 4,019,000 |
| 2015-11-26 | 2015-11-24 | 0.950 | 4,069,000 | +41,000 | 0.64% | 3,865,550 |
| 2015-11-25 | 2015-11-23 | 0.940 | 4,028,000 | -334,000 | 0.64% | 3,786,320 |
| 2015-11-24 | 2015-11-20 | 0.990 | 4,362,000 | +161,000 | 0.69% | 4,318,380 |
| 2015-11-23 | 2015-11-19 | 1.030 | 4,201,000 | -37,000 | 0.66% | 4,327,030 |
| 2015-11-20 | 2015-11-18 | 1.030 | 4,238,000 | +10,000 | 0.67% | 4,365,140 |
| 2015-11-18 | 2015-11-16 | 1.100 | 4,228,000 | +100,000 | 0.67% | 4,650,800 |
| 2015-11-17 | 2015-11-13 | 1.120 | 4,128,000 | +145,000 | 0.65% | 4,623,360 |
| 2015-11-16 | 2015-11-12 | 1.080 | 3,983,000 | -90,000 | 0.63% | 4,301,640 |
| 2015-11-13 | 2015-11-11 | 1.070 | 4,073,000 | +10,000 | 0.64% | 4,358,110 |
| 2015-11-10 | 2015-11-06 | 1.100 | 4,063,000 | +173,000 | 0.64% | 4,469,300 |
| 2015-11-09 | 2015-11-05 | 1.070 | 3,890,000 | +23,000 | 0.62% | 4,162,300 |
| 2015-11-05 | 2015-11-03 | 1.060 | 3,867,000 | +111,000 | 0.61% | 4,099,020 |
| 2015-11-04 | 2015-11-02 | 1.070 | 3,756,000 | -31,000 | 0.59% | 4,018,920 |
| 2015-11-03 | 2015-10-30 | 1.090 | 3,787,000 | -53,000 | 0.60% | 4,127,830 |
| 2015-10-30 | 2015-10-28 | 1.100 | 3,840,000 | +176,000 | 0.61% | 4,224,000 |
| 2015-10-29 | 2015-10-27 | 1.120 | 3,664,000 | +88,000 | 0.58% | 4,103,680 |
| 2015-10-28 | 2015-10-26 | 1.150 | 3,576,000 | -313,000 | 0.57% | 4,112,400 |
| 2015-10-27 | 2015-10-23 | 1.060 | 3,889,000 | +420,000 | 0.61% | 4,122,340 |
| 2015-10-26 | 2015-10-22 | 1.070 | 3,469,000 | -47,000 | 0.55% | 3,711,830 |
| 2015-10-23 | 2015-10-20 | 1.090 | 3,516,000 | -39,000 | 0.56% | 3,832,440 |
| 2015-10-22 | 2015-10-19 | 1.110 | 3,555,000 | -152,000 | 0.56% | 3,946,050 |
| 2015-10-20 | 2015-10-16 | 1.070 | 3,707,000 | +30,000 | 0.59% | 3,966,490 |
| 2015-10-19 | 2015-10-15 | 1.090 | 3,677,000 | -29,000 | 0.58% | 4,007,930 |
| 2015-10-16 | 2015-10-14 | 1.110 | 3,706,000 | -107,000 | 0.59% | 4,113,660 |
| 2015-10-15 | 2015-10-13 | 1.090 | 3,813,000 | -30,000 | 0.60% | 4,156,170 |
| 2015-10-13 | 2015-10-09 | 1.040 | 3,843,000 | -10,000 | 0.61% | 3,996,720 |
| 2015-10-12 | 2015-10-08 | 1.020 | 3,853,000 | -51,000 | 0.61% | 3,930,060 |
| 2015-10-09 | 2015-10-07 | 1.050 | 3,904,000 | -6,000 | 0.62% | 4,099,200 |
| 2015-10-08 | 2015-10-06 | 1.040 | 3,910,000 | +268,000 | 0.62% | 4,066,400 |
| 2015-10-07 | 2015-10-05 | 1.080 | 3,642,000 | +39,000 | 0.58% | 3,933,360 |
| 2015-10-06 | 2015-10-02 | 1.110 | 3,603,000 | -7,000 | 0.57% | 3,999,330 |
| 2015-10-05 | 2015-09-30 | 1.100 | 3,610,000 | -155,000 | 0.57% | 3,971,000 |
| 2015-10-02 | 2015-09-29 | 1.110 | 3,765,000 | +465,000 | 0.60% | 4,179,150 |
| 2015-09-30 | 2015-09-25 | 1.010 | 3,300,000 | -268,000 | 0.52% | 3,333,000 |
| 2015-09-29 | 2015-09-24 | 0.900 | 3,568,000 | +57,000 | 0.56% | 3,211,200 |
| 2015-09-25 | 2015-09-23 | 0.940 | 3,511,000 | +86,000 | 0.56% | 3,300,340 |
| 2015-09-24 | 2015-09-22 | 0.940 | 3,425,000 | +185,000 | 0.54% | 3,219,500 |
| 2015-09-23 | 2015-09-21 | 1.000 | 3,240,000 | -58,000 | 0.51% | 3,240,000 |
| 2015-09-22 | 2015-09-18 | 1.010 | 3,298,000 | +54,000 | 0.52% | 3,330,980 |
| 2015-09-21 | 2015-09-17 | 0.990 | 3,244,000 | -272,000 | 0.51% | 3,211,560 |
| 2015-09-18 | 2015-09-16 | 1.020 | 3,516,000 | -112,000 | 0.56% | 3,586,320 |
| 2015-09-14 | 2015-09-10 | 0.950 | 3,628,000 | -349,000 | 0.57% | 3,446,600 |
| 2015-09-11 | 2015-09-09 | 0.640 | 3,977,000 | -97,000 | 0.63% | 2,545,280 |
| 2015-09-07 | 2015-09-02 | 0.600 | 4,074,000 | -309,000 | 0.64% | 2,444,400 |
| 2015-09-04 | 2015-09-01 | 0.580 | 4,383,000 | -12,000 | 0.69% | 2,542,140 |
| 2015-09-01 | 2015-08-28 | 0.600 | 4,395,000 | +60,000 | 0.70% | 2,637,000 |
| 2015-08-31 | 2015-08-27 | 0.620 | 4,335,000 | +40,000 | 0.69% | 2,687,700 |
| 2015-08-28 | 2015-08-26 | 0.590 | 4,295,000 | -30,000 | 0.68% | 2,534,050 |
| 2015-08-25 | 2015-08-21 | 0.650 | 4,325,000 | -210,000 | 0.68% | 2,811,250 |
| 2015-08-24 | 2015-08-20 | 0.700 | 4,535,000 | -9,000 | 0.72% | 3,174,500 |
| 2015-08-21 | 2015-08-19 | 0.730 | 4,544,000 | +12,000 | 0.72% | 3,317,120 |
| 2015-08-20 | 2015-08-18 | 0.730 | 4,532,000 | +157,000 | 0.72% | 3,308,360 |
| 2015-08-14 | 2015-08-12 | 0.800 | 4,375,000 | -22,000 | 0.69% | 3,500,000 |
| 2015-08-13 | 2015-08-11 | 0.820 | 4,397,000 | +113,000 | 0.70% | 3,605,540 |
| 2015-08-12 | 2015-08-10 | 0.850 | 4,284,000 | -148,000 | 0.68% | 3,641,400 |
| 2015-08-11 | 2015-08-07 | 0.800 | 4,432,000 | -50,000 | 0.70% | 3,545,600 |
| 2015-08-10 | 2015-08-06 | 0.760 | 4,482,000 | +14,000 | 0.71% | 3,406,320 |
| 2015-08-07 | 2015-08-05 | 0.780 | 4,468,000 | -70,000 | 0.71% | 3,485,040 |
| 2015-08-06 | 2015-08-04 | 0.780 | 4,538,000 | -140,000 | 0.72% | 3,539,640 |
| 2015-08-05 | 2015-08-03 | 0.780 | 4,678,000 | +290,000 | 0.74% | 3,648,840 |
| 2015-08-04 | 2015-07-31 | 0.820 | 4,388,000 | -20,000 | 0.69% | 3,598,160 |
| 2015-08-03 | 2015-07-30 | 0.850 | 4,408,000 | +64,000 | 0.70% | 3,746,800 |
| 2015-07-31 | 2015-07-29 | 0.830 | 4,344,000 | -10,000 | 0.69% | 3,605,520 |
| 2015-07-30 | 2015-07-28 | 0.830 | 4,354,000 | +30,000 | 0.69% | 3,613,820 |
| 2015-07-29 | 2015-07-27 | 0.820 | 4,324,000 | +96,000 | 0.69% | 3,545,680 |
| 2015-07-28 | 2015-07-24 | 0.950 | 4,228,000 | +57,000 | 0.67% | 4,016,600 |
| 2015-07-27 | 2015-07-23 | 1.000 | 4,171,000 | -88,000 | 0.66% | 4,171,000 |
| 2015-07-24 | 2015-07-22 | 0.920 | 4,259,000 | +29,000 | 0.68% | 3,918,280 |
| 2015-07-23 | 2015-07-21 | 0.990 | 4,230,000 | -93,000 | 0.67% | 4,187,700 |
| 2015-07-22 | 2015-07-20 | 1.040 | 4,323,000 | +211,000 | 0.69% | 4,495,920 |
| 2015-07-21 | 2015-07-17 | 0.900 | 4,112,000 | -92,000 | 0.66% | 3,700,800 |
| 2015-07-20 | 2015-07-16 | 0.800 | 4,204,000 | -47,000 | 0.67% | 3,363,200 |
| 2015-07-17 | 2015-07-15 | 0.810 | 4,251,000 | -87,000 | 0.68% | 3,443,310 |
| 2015-07-15 | 2015-07-13 | 0.900 | 4,338,000 | -204,000 | 0.69% | 3,904,200 |
| 2015-07-14 | 2015-07-10 | 0.690 | 4,542,000 | -100,000 | 0.72% | 3,133,980 |
| 2015-07-13 | 2015-07-09 | 0.630 | 4,642,000 | -34,000 | 0.74% | 2,924,460 |
| 2015-07-10 | 2015-07-08 | 0.500 | 4,676,000 | -138,000 | 0.74% | 2,338,000 |
| 2015-07-09 | 2015-07-07 | 0.640 | 4,814,000 | -161,000 | 0.77% | 3,080,960 |
| 2015-07-08 | 2015-07-06 | 0.680 | 4,975,000 | +27,000 | 0.79% | 3,383,000 |
| 2015-07-07 | 2015-07-03 | 0.800 | 4,948,000 | -117,000 | 0.79% | 3,958,400 |
| 2015-07-06 | 2015-07-02 | 0.930 | 5,065,000 | -60,000 | 0.81% | 4,710,450 |
| 2015-07-03 | 2015-06-30 | 0.980 | 5,125,000 | -100,000 | 0.82% | 5,022,500 |
| 2015-07-02 | 2015-06-29 | 0.910 | 5,225,000 | +354,000 | 0.83% | 4,754,750 |
| 2015-06-30 | 2015-06-26 | 1.030 | 4,871,000 | +358,000 | 0.78% | 5,017,130 |
| 2015-06-26 | 2015-06-24 | 1.210 | 4,513,000 | -203,000 | 0.72% | 5,460,730 |
| 2015-06-25 | 2015-06-23 | 1.120 | 4,716,000 | -30,000 | 0.75% | 5,281,920 |
| 2015-06-24 | 2015-06-22 | 1.130 | 4,746,000 | +10,000 | 0.76% | 5,362,980 |
| 2015-06-23 | 2015-06-19 | 1.150 | 4,736,000 | -79,000 | 0.76% | 5,446,400 |
| 2015-06-19 | 2015-06-17 | 1.220 | 4,815,000 | -20,000 | 0.77% | 5,874,300 |
| 2015-06-18 | 2015-06-16 | 1.210 | 4,835,000 | -10,000 | 0.77% | 5,850,350 |
| 2015-06-15 | 2015-06-11 | 1.260 | 4,845,000 | +25,000 | 0.78% | 6,104,700 |
| 2015-06-12 | 2015-06-10 | 1.210 | 4,820,000 | -232,000 | 0.77% | 5,832,200 |
| 2015-06-11 | 2015-06-09 | 1.130 | 5,052,000 | -124,000 | 0.81% | 5,708,760 |
| 2015-06-10 | 2015-06-08 | 1.230 | 5,176,000 | +160,000 | 0.83% | 6,366,480 |
| 2015-06-09 | 2015-06-05 | 1.250 | 5,016,000 | +84,000 | 0.80% | 6,270,000 |
| 2015-06-08 | 2015-06-04 | 1.300 | 4,932,000 | -8,000 | 0.79% | 6,411,600 |
| 2015-06-05 | 2015-06-03 | 1.350 | 4,940,000 | -230,000 | 0.79% | 6,669,000 |
| 2015-06-04 | 2015-06-02 | 1.270 | 5,170,000 | -45,000 | 0.83% | 6,565,900 |
| 2015-06-03 | 2015-06-01 | 1.230 | 5,215,000 | +447,000 | 0.83% | 6,414,450 |
| 2015-06-02 | 2015-05-29 | 1.150 | 4,768,000 | +11,000 | 0.76% | 5,483,200 |
| 2015-06-01 | 2015-05-28 | 1.150 | 4,757,000 | -336,000 | 0.76% | 5,470,550 |
| 2015-05-29 | 2015-05-27 | 1.230 | 5,093,000 | -328,000 | 0.82% | 6,264,390 |
| 2015-05-28 | 2015-05-26 | 1.130 | 5,421,000 | +215,000 | 0.87% | 6,125,730 |
| 2015-05-27 | 2015-05-22 | 1.170 | 5,206,000 | -92,000 | 0.83% | 6,091,020 |
| 2015-05-26 | 2015-05-21 | 1.080 | 5,298,000 | -48,000 | 0.85% | 5,721,840 |
| 2015-05-22 | 2015-05-20 | 0.900 | 5,346,000 | +119,000 | 0.86% | 4,811,400 |
| 2015-05-21 | 2015-05-19 | 0.920 | 5,227,000 | -276,000 | 0.84% | 4,808,840 |
| 2015-05-20 | 2015-05-18 | 0.950 | 5,503,000 | +410,000 | 0.88% | 5,227,850 |
| 2015-05-19 | 2015-05-15 | 0.910 | 5,093,000 | +97,000 | 0.82% | 4,634,630 |
| 2015-05-18 | 2015-05-14 | 0.920 | 4,996,000 | +266,000 | 0.80% | 4,596,320 |
| 2015-05-15 | 2015-05-13 | 0.880 | 4,730,000 | -139,000 | 0.76% | 4,162,400 |
| 2015-05-14 | 2015-05-12 | 0.850 | 4,869,000 | +12,000 | 0.78% | 4,138,650 |
| 2015-05-13 | 2015-05-11 | 0.830 | 4,857,000 | +26,000 | 0.78% | 4,031,310 |
| 2015-05-12 | 2015-05-08 | 0.860 | 4,831,000 | +166,000 | 0.77% | 4,154,660 |
| 2015-05-11 | 2015-05-07 | 0.860 | 4,665,000 | +40,000 | 0.75% | 4,011,900 |
| 2015-05-08 | 2015-05-06 | 0.890 | 4,625,000 | +245,000 | 0.74% | 4,116,250 |
| 2015-05-07 | 2015-05-05 | 0.850 | 4,380,000 | -321,000 | 0.70% | 3,723,000 |
| 2015-05-06 | 2015-05-04 | 0.900 | 4,701,000 | -10,000 | 0.75% | 4,230,900 |
| 2015-05-05 | 2015-04-30 | 0.910 | 4,711,000 | -90,000 | 0.76% | 4,287,010 |
| 2015-05-04 | 2015-04-29 | 0.930 | 4,801,000 | -94,000 | 0.77% | 4,464,930 |
| 2015-04-30 | 2015-04-28 | 0.970 | 4,895,000 | +301,000 | 0.79% | 4,748,150 |
| 2015-04-29 | 2015-04-27 | 0.790 | 4,594,000 | +198,000 | 0.74% | 3,629,260 |
| 2015-04-27 | 2015-04-23 | 0.720 | 4,396,000 | -72,000 | 0.70% | 3,165,120 |
| 2015-04-24 | 2015-04-22 | 0.710 | 4,468,000 | +20,000 | 0.72% | 3,172,280 |
| 2015-04-23 | 2015-04-21 | 0.740 | 4,448,000 | +260,000 | 0.71% | 3,291,520 |
| 2015-04-22 | 2015-04-20 | 0.700 | 4,188,000 | +204,000 | 0.67% | 2,931,600 |
| 2015-04-20 | 2015-04-16 | 0.730 | 3,984,000 | -1,000 | 0.64% | 2,908,320 |
| 2015-04-17 | 2015-04-15 | 0.710 | 3,985,000 | +76,000 | 0.64% | 2,829,350 |
| 2015-04-16 | 2015-04-14 | 0.750 | 3,909,000 | -87,000 | 0.63% | 2,931,750 |
| 2015-04-15 | 2015-04-13 | 0.720 | 3,996,000 | +203,000 | 0.64% | 2,877,120 |
| 2015-04-14 | 2015-04-10 | 0.750 | 3,793,000 | +594,000 | 0.61% | 2,844,750 |
| 2015-04-13 | 2015-04-09 | 0.700 | 3,199,000 | -172,000 | 0.51% | 2,239,300 |
| 2015-04-10 | 2015-04-08 | 0.720 | 3,371,000 | +123,000 | 0.54% | 2,427,120 |
| 2015-04-08 | 2015-04-01 | 0.670 | 3,248,000 | +60,000 | 0.52% | 2,176,160 |
| 2015-04-02 | 2015-03-31 | 0.670 | 3,188,000 | +80,000 | 0.51% | 2,135,960 |
| 2015-04-01 | 2015-03-30 | 0.670 | 3,108,000 | +23,000 | 0.50% | 2,082,360 |
| 2015-03-31 | 2015-03-27 | 0.700 | 3,085,000 | -100,000 | 0.49% | 2,159,500 |
| 2015-03-30 | 2015-03-26 | 0.700 | 3,185,000 | +80,000 | 0.51% | 2,229,500 |
| 2015-03-27 | 2015-03-25 | 0.720 | 3,105,000 | +30,000 | 0.50% | 2,235,600 |
| 2015-03-26 | 2015-03-24 | 0.720 | 3,075,000 | +220,000 | 0.49% | 2,214,000 |
| 2015-03-25 | 2015-03-23 | 0.710 | 2,855,000 | +51,000 | 0.46% | 2,027,050 |
| 2015-03-24 | 2015-03-20 | 0.710 | 2,804,000 | -319,000 | 0.45% | 1,990,840 |
| 2015-03-23 | 2015-03-19 | 0.730 | 3,123,000 | +115,000 | 0.50% | 2,279,790 |
| 2015-03-20 | 2015-03-18 | 0.670 | 3,008,000 | -32,000 | 0.48% | 2,015,360 |
| 2015-03-19 | 2015-03-17 | 0.720 | 3,040,000 | +115,000 | 0.49% | 2,188,800 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,925,000 | -50,000 | 0.47% | 2,018,250 |
| 2015-03-17 | 2015-03-13 | 0.690 | 2,975,000 | +5,000 | 0.48% | 2,052,750 |
| 2015-03-16 | 2015-03-12 | 0.710 | 2,970,000 | -390,000 | 0.48% | 2,108,700 |
| 2015-03-13 | 2015-03-11 | 0.700 | 3,360,000 | +91,000 | 0.54% | 2,352,000 |
| 2015-03-12 | 2015-03-10 | 0.720 | 3,269,000 | +571,000 | 0.52% | 2,353,680 |
| 2015-03-11 | 2015-03-09 | 0.660 | 2,698,000 | -262,000 | 0.43% | 1,780,680 |
| 2015-03-10 | 2015-03-06 | 0.670 | 2,960,000 | -253,000 | 0.47% | 1,983,200 |
| 2015-03-09 | 2015-03-05 | 0.670 | 3,213,000 | -560,000 | 0.52% | 2,152,710 |
| 2015-03-06 | 2015-03-04 | 0.650 | 3,773,000 | +90,000 | 0.61% | 2,452,450 |
| 2015-03-05 | 2015-03-03 | 0.670 | 3,683,000 | -143,000 | 0.59% | 2,467,610 |
| 2015-03-04 | 2015-03-02 | 0.670 | 3,826,000 | +567,000 | 0.61% | 2,563,420 |
| 2015-02-24 | 2015-02-18 | 0.590 | 3,259,000 | -201,000 | 0.52% | 1,922,810 |
| 2015-02-23 | 2015-02-16 | 0.600 | 3,460,000 | +345,000 | 0.55% | 2,076,000 |
| 2015-02-16 | 2015-02-12 | 0.630 | 3,115,000 | -658,000 | 0.50% | 1,962,450 |
| 2015-02-13 | 2015-02-11 | 0.570 | 3,773,000 | +90,000 | 0.61% | 2,150,610 |
| 2015-02-10 | 2015-02-06 | 0.610 | 3,683,000 | +458,000 | 0.59% | 2,246,630 |
| 2015-02-09 | 2015-02-05 | 0.600 | 3,225,000 | +35,000 | 0.52% | 1,935,000 |
| 2015-02-06 | 2015-02-04 | 0.570 | 3,190,000 | -50,000 | 0.51% | 1,818,300 |
| 2015-02-05 | 2015-02-03 | 0.590 | 3,240,000 | +44,000 | 0.52% | 1,911,600 |
| 2015-01-23 | 2015-01-21 | 0.495 | 3,196,000 | +20,000 | 0.51% | 1,582,020 |
| 2015-01-20 | 2015-01-16 | 0.530 | 3,176,000 | -40,000 | 0.51% | 1,683,280 |
| 2015-01-14 | 2015-01-12 | 0.520 | 3,216,000 | -230,000 | 0.52% | 1,672,320 |
| 2015-01-13 | 2015-01-09 | 0.550 | 3,446,000 | -8,000 | 0.55% | 1,895,300 |
| 2015-01-12 | 2015-01-08 | 0.560 | 3,454,000 | -190,000 | 0.55% | 1,934,240 |
| 2015-01-09 | 2015-01-07 | 0.560 | 3,644,000 | -304,000 | 0.58% | 2,040,640 |
| 2015-01-07 | 2015-01-05 | 0.560 | 3,948,000 | -31,000 | 0.63% | 2,210,880 |
| 2015-01-06 | 2015-01-02 | 0.570 | 3,979,000 | -248,000 | 0.64% | 2,268,030 |
| 2015-01-02 | 2014-12-29 | 0.560 | 4,227,000 | -100,000 | 0.68% | 2,367,120 |
| 2014-12-30 | 2014-12-24 | 0.560 | 4,327,000 | +89,000 | 0.69% | 2,423,120 |
| 2014-12-29 | 2014-12-22 | 0.590 | 4,238,000 | +40,000 | 0.68% | 2,500,420 |
| 2014-12-23 | 2014-12-19 | 0.610 | 4,198,000 | +10,000 | 0.67% | 2,560,780 |
| 2014-12-22 | 2014-12-18 | 0.580 | 4,188,000 | -280,000 | 0.67% | 2,429,040 |
| 2014-12-18 | 2014-12-16 | 0.530 | 4,468,000 | -50,000 | 0.72% | 2,368,040 |
| 2014-12-15 | 2014-12-11 | 0.560 | 4,518,000 | -50,000 | 0.72% | 2,530,080 |
| 2014-12-12 | 2014-12-10 | 0.560 | 4,568,000 | -218,000 | 0.73% | 2,558,080 |
| 2014-12-10 | 2014-12-08 | 0.550 | 4,786,000 | +417,000 | 0.77% | 2,632,300 |
| 2014-12-09 | 2014-12-05 | 0.620 | 4,369,000 | -128,000 | 0.70% | 2,708,780 |
| 2014-12-08 | 2014-12-04 | 0.640 | 4,497,000 | -318,000 | 0.72% | 2,878,080 |
| 2014-12-05 | 2014-12-03 | 0.630 | 4,815,000 | +191,000 | 0.77% | 3,033,450 |
| 2014-12-04 | 2014-12-02 | 0.670 | 4,624,000 | +694,000 | 0.74% | 3,098,080 |
| 2014-12-03 | 2014-12-01 | 0.670 | 3,930,000 | -64,000 | 0.63% | 2,633,100 |
| 2014-12-02 | 2014-11-28 | 0.610 | 3,994,000 | -1,000 | 0.64% | 2,436,340 |
| 2014-12-01 | 2014-11-27 | 0.550 | 3,995,000 | -140,000 | 0.64% | 2,197,250 |
| 2014-11-28 | 2014-11-26 | 0.560 | 4,135,000 | -242,000 | 0.66% | 2,315,600 |
| 2014-11-27 | 2014-11-25 | 0.560 | 4,377,000 | +359,000 | 0.70% | 2,451,120 |
| 2014-11-26 | 2014-11-24 | 0.550 | 4,018,000 | -30,000 | 0.64% | 2,209,900 |
| 2014-11-25 | 2014-11-21 | 0.540 | 4,048,000 | +55,000 | 0.65% | 2,185,920 |
| 2014-11-24 | 2014-11-20 | 0.580 | 3,993,000 | -281,000 | 0.64% | 2,315,940 |
| 2014-11-21 | 2014-11-19 | 0.550 | 4,274,000 | -437,000 | 0.69% | 2,350,700 |
| 2014-11-20 | 2014-11-18 | 0.520 | 4,711,000 | -171,000 | 0.76% | 2,449,720 |
| 2014-11-19 | 2014-11-17 | 0.540 | 4,882,000 | +316,000 | 0.78% | 2,636,280 |
| 2014-11-18 | 2014-11-14 | 0.580 | 4,566,000 | +1,565,000 | 0.73% | 2,648,280 |
| 2014-11-17 | 2014-11-13 | 0.465 | 3,001,000 | +170,000 | 0.48% | 1,395,465 |
| 2014-11-13 | 2014-11-11 | 0.410 | 2,831,000 | -80,000 | 0.45% | 1,160,710 |
| 2014-11-11 | 2014-11-07 | 0.420 | 2,911,000 | -100,000 | 0.47% | 1,222,620 |
| 2014-11-05 | 2014-11-03 | 0.415 | 3,011,000 | -10,000 | 0.48% | 1,249,565 |
| 2014-11-04 | 2014-10-31 | 0.425 | 3,021,000 | +90,000 | 0.48% | 1,283,925 |
| 2014-10-16 | 2014-10-14 | 0.420 | 2,931,000 | +100,000 | 0.47% | 1,231,020 |
| 2014-10-15 | 2014-10-13 | 0.415 | 2,831,000 | -174,000 | 0.45% | 1,174,865 |
| 2014-10-06 | 2014-09-30 | 0.415 | 3,005,000 | -101,000 | 0.48% | 1,247,075 |
| 2014-10-03 | 2014-09-29 | 0.410 | 3,106,000 | -37,000 | 0.50% | 1,273,460 |
| 2014-09-26 | 2014-09-24 | 0.435 | 3,143,000 | +233,000 | 0.50% | 1,367,205 |
| 2014-09-24 | 2014-09-22 | 0.420 | 2,910,000 | -16,000 | 0.47% | 1,222,200 |
| 2014-09-22 | 2014-09-18 | 0.415 | 2,926,000 | +150,000 | 0.47% | 1,214,290 |
| 2014-09-19 | 2014-09-17 | 0.410 | 2,776,000 | +77,000 | 0.45% | 1,138,160 |
| 2014-09-17 | 2014-09-15 | 0.395 | 2,699,000 | +30,000 | 0.43% | 1,066,105 |
| 2014-09-10 | 2014-09-05 | 0.385 | 2,669,000 | +210,000 | 0.43% | 1,027,565 |
| 2014-08-26 | 2014-08-22 | 0.405 | 2,459,000 | +1,000 | 0.39% | 995,895 |
| 2014-08-22 | 2014-08-20 | 0.400 | 2,458,000 | -1,000 | 0.39% | 983,200 |
| 2014-08-21 | 2014-08-19 | 0.390 | 2,459,000 | +1,000 | 0.39% | 959,010 |
| 2014-08-11 | 2014-08-07 | 0.410 | 2,458,000 | -60,000 | 0.39% | 1,007,780 |
| 2014-08-06 | 2014-08-04 | 0.435 | 2,518,000 | +23,000 | 0.40% | 1,095,330 |
| 2014-08-01 | 2014-07-30 | 0.455 | 2,495,000 | -300,000 | 0.40% | 1,135,225 |
| 2014-07-31 | 2014-07-29 | 0.465 | 2,795,000 | +200,000 | 0.45% | 1,299,675 |
| 2014-07-30 | 2014-07-28 | 0.455 | 2,595,000 | +30,000 | 0.42% | 1,180,725 |
| 2014-07-29 | 2014-07-25 | 0.470 | 2,565,000 | +80,000 | 0.41% | 1,205,550 |
| 2014-07-28 | 2014-07-24 | 0.440 | 2,485,000 | +170,000 | 0.40% | 1,093,400 |
| 2014-07-25 | 2014-07-23 | 0.425 | 2,315,000 | -10,000 | 0.37% | 983,875 |
| 2014-07-18 | 2014-07-16 | 0.355 | 2,325,000 | +70,000 | 0.37% | 825,375 |
| 2014-07-08 | 2014-07-04 | 0.365 | 2,255,000 | +11,000 | 0.36% | 823,075 |
| 2014-06-05 | 2014-06-03 | 0.370 | 2,244,000 | +15,000 | 0.36% | 830,280 |
| 2014-05-30 | 2014-05-28 | 0.380 | 2,229,000 | +1,000 | 0.36% | 847,020 |
| 2014-04-25 | 2014-04-23 | 0.420 | 2,228,000 | -400,000 | 0.36% | 935,760 |
| 2014-04-24 | 2014-04-22 | 0.420 | 2,628,000 | -40,000 | 0.42% | 1,103,760 |
| 2014-04-23 | 2014-04-17 | 0.440 | 2,668,000 | -115,000 | 0.43% | 1,173,920 |
| 2014-04-22 | 2014-04-16 | 0.495 | 2,783,000 | +570,000 | 0.45% | 1,377,585 |
| 2014-04-10 | 2014-04-08 | 0.400 | 2,213,000 | -150,000 | 0.35% | 885,200 |
| 2014-03-28 | 2014-03-26 | 0.395 | 2,363,000 | +150,000 | 0.38% | 933,385 |
| 2014-03-21 | 2014-03-19 | 0.390 | 2,213,000 | -40,000 | 0.35% | 863,070 |
| 2014-03-20 | 2014-03-18 | 0.385 | 2,253,000 | +90,000 | 0.36% | 867,405 |
| 2014-03-18 | 2014-03-14 | 0.425 | 2,163,000 | -18,000 | 0.35% | 919,275 |
| 2014-03-17 | 2014-03-13 | 0.450 | 2,181,000 | -42,000 | 0.35% | 981,450 |
| 2014-03-12 | 2014-03-10 | 0.465 | 2,223,000 | +68,000 | 0.36% | 1,033,695 |
| 2014-03-11 | 2014-03-07 | 0.480 | 2,155,000 | +42,000 | 0.35% | 1,034,400 |
| 2014-02-14 | 2014-02-12 | 0.415 | 2,113,000 | -1,000 | 0.34% | 876,895 |
| 2014-02-05 | 2014-01-30 | 0.440 | 2,114,000 | -34,000 | 0.34% | 930,160 |
| 2014-02-04 | 2014-01-28 | 0.450 | 2,148,000 | -39,000 | 0.34% | 966,600 |
| 2014-01-29 | 2014-01-27 | 0.450 | 2,187,000 | +38,000 | 0.35% | 984,150 |
| 2014-01-24 | 2014-01-22 | 0.455 | 2,149,000 | -20,000 | 0.34% | 977,795 |
| 2014-01-22 | 2014-01-20 | 0.470 | 2,169,000 | -42,000 | 0.35% | 1,019,430 |
| 2014-01-21 | 2014-01-17 | 0.530 | 2,211,000 | -59,000 | 0.35% | 1,171,830 |
| 2014-01-20 | 2014-01-16 | 0.610 | 2,270,000 | -61,000 | 0.36% | 1,384,700 |
| 2014-01-15 | 2014-01-13 | 0.360 | 2,331,000 | +2,000 | 0.37% | 839,160 |
| 2014-01-14 | 2014-01-10 | 0.345 | 2,329,000 | +47,000 | 0.37% | 803,505 |
| 2014-01-13 | 2014-01-09 | 0.345 | 2,282,000 | +218,000 | 0.37% | 787,290 |
| 2014-01-10 | 2014-01-08 | 0.335 | 2,064,000 | -1,000 | 0.33% | 691,440 |
| 2014-01-08 | 2014-01-06 | 0.335 | 2,065,000 | -20,000 | 0.33% | 691,775 |
| 2013-12-20 | 2013-12-18 | 0.335 | 2,085,000 | -59,000 | 0.33% | 698,475 |
| 2013-12-18 | 2013-12-16 | 0.335 | 2,144,000 | +77,000 | 0.34% | 718,240 |
| 2013-12-16 | 2013-12-12 | 0.335 | 2,067,000 | -100,000 | 0.33% | 692,445 |
| 2013-12-13 | 2013-12-11 | 0.335 | 2,167,000 | -8,000 | 0.35% | 725,945 |
| 2013-12-11 | 2013-12-09 | 0.345 | 2,175,000 | +23,000 | 0.35% | 750,375 |
| 2013-12-10 | 2013-12-06 | 0.335 | 2,152,000 | -18,000 | 0.35% | 720,920 |
| 2013-12-05 | 2013-12-03 | 0.335 | 2,170,000 | +260,000 | 0.35% | 726,950 |
| 2013-12-04 | 2013-12-02 | 0.340 | 1,910,000 | +200,000 | 0.31% | 649,400 |
| 2013-12-03 | 2013-11-29 | 0.340 | 1,710,000 | -81,000 | 0.27% | 581,400 |
| 2013-11-29 | 2013-11-27 | 0.330 | 1,791,000 | +100,000 | 0.29% | 591,030 |
| 2013-11-22 | 2013-11-20 | 0.320 | 1,691,000 | +500,000 | 0.27% | 541,120 |
| 2013-11-18 | 2013-11-14 | 0.335 | 1,191,000 | -105,000 | 0.19% | 398,985 |
| 2013-11-13 | 2013-11-11 | 0.335 | 1,296,000 | +100,000 | 0.21% | 434,160 |
| 2013-11-01 | 2013-10-30 | 0.325 | 1,196,000 | +6,000 | 0.19% | 388,700 |
| 2013-10-18 | 2013-10-16 | 0.345 | 1,190,000 | +20,000 | 0.19% | 410,550 |
| 2013-10-15 | 2013-10-10 | 0.350 | 1,170,000 | +21,000 | 0.19% | 409,500 |
| 2013-06-18 | 2013-06-14 | 0.400 | 1,149,000 | -1,000 | 0.18% | 459,600 |
| 2013-06-05 | 2013-06-03 | 0.425 | 1,150,000 | -77,000 | 0.18% | 488,750 |
| 2013-05-30 | 2013-05-28 | 0.430 | 1,227,000 | -1,000 | 0.20% | 527,610 |
| 2013-05-24 | 2013-05-22 | 0.425 | 1,228,000 | +78,000 | 0.20% | 521,900 |
| 2013-05-08 | 2013-05-06 | 0.415 | 1,150,000 | -41,000 | 0.18% | 477,250 |
| 2013-05-03 | 2013-04-30 | 0.430 | 1,191,000 | -624,000 | 0.19% | 512,130 |
| 2013-05-02 | 2013-04-29 | 0.465 | 1,815,000 | +24,000 | 0.29% | 843,975 |
| 2013-04-26 | 2013-04-24 | 0.425 | 1,791,000 | -9,000 | 0.29% | 761,175 |
| 2013-04-25 | 2013-04-23 | 0.420 | 1,800,000 | +171,000 | 0.29% | 756,000 |
| 2013-04-24 | 2013-04-22 | 0.385 | 1,629,000 | +100,000 | 0.26% | 627,165 |
| 2013-04-23 | 2013-04-19 | 0.365 | 1,529,000 | +100,000 | 0.25% | 558,085 |
| 2013-04-12 | 2013-04-10 | 0.340 | 1,429,000 | +99,000 | 0.23% | 485,860 |
| 2013-04-11 | 2013-04-09 | 0.355 | 1,330,000 | +2,000 | 0.21% | 472,150 |
| 2013-03-14 | 2013-03-12 | 0.370 | 1,328,000 | +100,000 | 0.21% | 491,360 |
| 2013-03-07 | 2013-03-05 | 0.380 | 1,228,000 | +90,000 | 0.20% | 466,640 |
| 2013-03-06 | 2013-03-04 | 0.390 | 1,138,000 | +100,000 | 0.18% | 443,820 |
| 2013-03-05 | 2013-03-01 | 0.395 | 1,038,000 | +101,000 | 0.17% | 410,010 |
| 2013-02-27 | 2013-02-25 | 0.410 | 937,000 | +99,000 | 0.15% | 384,170 |
| 2013-02-26 | 2013-02-22 | 0.405 | 838,000 | +100,000 | 0.13% | 339,390 |
| 2013-02-21 | 2013-02-19 | 0.420 | 738,000 | +100,000 | 0.12% | 309,960 |
| 2013-02-20 | 2013-02-18 | 0.440 | 638,000 | +100,000 | 0.10% | 280,720 |
| 2013-02-14 | 2013-02-07 | 0.415 | 538,000 | +100,000 | 0.09% | 223,270 |
| 2013-02-08 | 2013-02-06 | 0.395 | 438,000 | +100,000 | 0.07% | 173,010 |
| 2013-02-07 | 2013-02-05 | 0.415 | 338,000 | -50,000 | 0.05% | 140,270 |
| 2013-01-29 | 2013-01-25 | 0.385 | 388,000 | +50,000 | 0.06% | 149,380 |
| 2013-01-28 | 2013-01-24 | 0.370 | 338,000 | -8,000 | 0.05% | 125,060 |
| 2013-01-24 | 2013-01-22 | 0.440 | 346,000 | -40,000 | 0.06% | 152,240 |
| 2013-01-23 | 2013-01-21 | 0.470 | 386,000 | -4,000 | 0.06% | 181,420 |
| 2013-01-17 | 2013-01-15 | 0.480 | 390,000 | +40,000 | 0.06% | 187,200 |
| 2013-01-16 | 2013-01-14 | 0.465 | 350,000 | -48,000 | 0.06% | 162,750 |
| 2013-01-15 | 2013-01-11 | 0.415 | 398,000 | -48,000 | 0.06% | 165,170 |
| 2013-01-14 | 2013-01-10 | 0.375 | 446,000 | -70,000 | 0.07% | 167,250 |
| 2013-01-10 | 2013-01-08 | 0.360 | 516,000 | -20,000 | 0.08% | 185,760 |
| 2013-01-09 | 2013-01-07 | 0.375 | 536,000 | -20,000 | 0.09% | 201,000 |
| 2013-01-08 | 2013-01-04 | 0.335 | 556,000 | +100,000 | 0.09% | 186,260 |
| 2013-01-07 | 2013-01-03 | 0.330 | 456,000 | +8,000 | 0.07% | 150,480 |
| 2013-01-04 | 2013-01-02 | 0.320 | 448,000 | -70,000 | 0.07% | 143,360 |
| 2012-12-20 | 2012-12-18 | 0.300 | 518,000 | -16,000 | 0.08% | 155,400 |
| 2012-12-13 | 2012-12-11 | 0.305 | 534,000 | -36,000 | 0.09% | 162,870 |
| 2012-12-12 | 2012-12-10 | 0.305 | 570,000 | -33,000 | 0.09% | 173,850 |
| 2012-12-11 | 2012-12-07 | 0.295 | 603,000 | +14,000 | 0.10% | 177,885 |
| 2012-12-10 | 2012-12-06 | 0.295 | 589,000 | +8,000 | 0.09% | 173,755 |
| 2012-12-07 | 2012-12-05 | 0.305 | 581,000 | -9,000 | 0.09% | 177,205 |
| 2012-12-06 | 2012-12-04 | 0.295 | 590,000 | +20,000 | 0.09% | 174,050 |
| 2012-12-05 | 2012-12-03 | 0.295 | 570,000 | +5,000 | 0.09% | 168,150 |
| 2012-12-04 | 2012-11-30 | 0.290 | 565,000 | +35,000 | 0.09% | 163,850 |
| 2012-12-03 | 2012-11-29 | 0.300 | 530,000 | -27,000 | 0.08% | 159,000 |
| 2012-11-28 | 2012-11-26 | 0.300 | 557,000 | +27,000 | 0.09% | 167,100 |
| 2012-11-15 | 2012-11-13 | 0.300 | 530,000 | +68,000 | 0.08% | 159,000 |
| 2012-11-08 | 2012-11-06 | 0.300 | 462,000 | +70,000 | 0.07% | 138,600 |
| 2012-10-30 | 2012-10-26 | 0.305 | 392,000 | -8,000 | 0.06% | 119,560 |
| 2012-10-29 | 2012-10-25 | 0.310 | 400,000 | +8,000 | 0.06% | 124,000 |
| 2012-10-18 | 2012-10-16 | 0.300 | 392,000 | +90,000 | 0.06% | 117,600 |
| 2012-10-16 | 2012-10-12 | 0.320 | 302,000 | +20,000 | 0.05% | 96,640 |
| 2012-10-12 | 2012-10-10 | 0.330 | 282,000 | +21,000 | 0.05% | 93,060 |
| 2012-09-14 | 2012-09-12 | 0.385 | 261,000 | -8,000 | 0.04% | 100,485 |
| 2012-08-28 | 2012-08-24 | 0.360 | 269,000 | +50,000 | 0.04% | 96,840 |
| 2012-07-19 | 2012-07-17 | 0.440 | 219,000 | -1,000 | 0.04% | 96,360 |
| 2012-05-22 | 2012-05-18 | 0.370 | 220,000 | -126,000 | 0.04% | 81,400 |
| 2012-05-11 | 2012-05-09 | 0.410 | 346,000 | -40,000 | 0.06% | 141,860 |
| 2012-05-03 | 2012-04-30 | 0.385 | 386,000 | +40,000 | 0.06% | 148,610 |
| 2012-04-13 | 2012-04-11 | 0.375 | 346,000 | -43,000 | 0.06% | 129,750 |
| 2012-03-22 | 2012-03-20 | 0.435 | 389,000 | +44,000 | 0.06% | 169,215 |
| 2012-03-15 | 2012-03-13 | 0.495 | 345,000 | -20,000 | 0.06% | 170,775 |
| 2012-03-14 | 2012-03-12 | 0.495 | 365,000 | +6,000 | 0.06% | 180,675 |
| 2012-03-07 | 2012-03-05 | 0.495 | 359,000 | +10,000 | 0.06% | 177,705 |
| 2012-03-06 | 2012-03-02 | 0.490 | 349,000 | -480,000 | 0.06% | 171,010 |
| 2012-03-05 | 2012-03-01 | 0.490 | 829,000 | +318,000 | 0.13% | 406,210 |
| 2012-03-02 | 2012-02-29 | 0.590 | 511,000 | +180,000 | 0.08% | 301,490 |
| 2012-02-29 | 2012-02-27 | 0.570 | 331,000 | -10,000 | 0.05% | 188,670 |
| 2012-02-27 | 2012-02-23 | 0.550 | 341,000 | -60,000 | 0.05% | 187,550 |
| 2012-02-21 | 2012-02-17 | 0.510 | 401,000 | -7,000 | 0.06% | 204,510 |
| 2012-02-14 | 2012-02-10 | 0.490 | 408,000 | +100,000 | 0.07% | 199,920 |
| 2012-02-01 | 2012-01-30 | 0.440 | 308,000 | -278,000 | 0.05% | 135,520 |
| 2012-01-27 | 2012-01-20 | 0.420 | 586,000 | +78,000 | 0.09% | 246,120 |
| 2012-01-26 | 2012-01-19 | 0.420 | 508,000 | +150,000 | 0.08% | 213,360 |
| 2012-01-20 | 2012-01-18 | 0.425 | 358,000 | -100,000 | 0.06% | 152,150 |
| 2012-01-19 | 2012-01-17 | 0.440 | 458,000 | +100,000 | 0.07% | 201,520 |
| 2012-01-18 | 2012-01-16 | 0.440 | 358,000 | +50,000 | 0.06% | 157,520 |
| 2012-01-12 | 2012-01-10 | 0.430 | 308,000 | -29,000 | 0.05% | 132,440 |
| 2012-01-11 | 2012-01-09 | 0.455 | 337,000 | -1,000 | 0.05% | 153,335 |
| 2011-12-20 | 2011-12-16 | 0.420 | 338,000 | -66,000 | 0.05% | 141,960 |
| 2011-11-23 | 2011-11-21 | 0.450 | 404,000 | -20,000 | 0.06% | 181,800 |
| 2011-11-03 | 2011-11-01 | 0.490 | 424,000 | -10,000 | 0.07% | 207,760 |
| 2011-11-02 | 2011-10-31 | 0.490 | 434,000 | -100,000 | 0.07% | 212,660 |
| 2011-11-01 | 2011-10-28 | 0.480 | 534,000 | -101,000 | 0.09% | 256,320 |
| 2011-10-31 | 2011-10-27 | 0.460 | 635,000 | +208,000 | 0.10% | 292,100 |
| 2011-10-27 | 2011-10-25 | 0.450 | 427,000 | +22,000 | 0.07% | 192,150 |
| 2011-10-26 | 2011-10-24 | 0.475 | 405,000 | -21,000 | 0.06% | 192,375 |
| 2011-10-25 | 2011-10-21 | 0.465 | 426,000 | +15,000 | 0.07% | 198,090 |
| 2011-10-24 | 2011-10-20 | 0.465 | 411,000 | -150,000 | 0.07% | 191,115 |
| 2011-10-21 | 2011-10-19 | 0.465 | 561,000 | -45,000 | 0.09% | 260,865 |
| 2011-10-20 | 2011-10-18 | 0.460 | 606,000 | -105,000 | 0.10% | 278,760 |
| 2011-10-19 | 2011-10-17 | 0.490 | 711,000 | +40,000 | 0.11% | 348,390 |
| 2011-10-18 | 2011-10-14 | 0.490 | 671,000 | -309,000 | 0.11% | 328,790 |
| 2011-10-17 | 2011-10-13 | 0.510 | 980,000 | +701,000 | 0.16% | 499,800 |
| 2011-10-14 | 2011-10-12 | 0.550 | 279,000 | +240,000 | 0.04% | 153,450 |
| 2011-10-13 | 2011-10-11 | 0.780 | 39,000 | +20,000 | 0.01% | 30,420 |
| 2011-08-23 | 2011-08-19 | 1.496 | 19,000 | +332 | 0.00% | 28,427 |
| 2011-05-26 | 2011-05-24 | 1.547 | 18,668 | -982 | 0.00% | 28,880 |
| 2011-05-03 | 2011-04-28 | 1.557 | 19,650 | +982 | 0.00% | 30,599 |
| 2011-04-27 | 2011-04-21 | 1.557 | 18,668 | +983 | 0.00% | 29,070 |
| 2011-03-18 | 2011-03-16 | 1.567 | 17,685 | +982 | 0.00% | 27,720 |
| 2011-03-11 | 2011-03-09 | 1.598 | 16,703 | -9,825 | 0.00% | 26,690 |
| 2011-02-11 | 2011-02-09 | 1.618 | 26,528 | -18,668 | 0.00% | 42,930 |
| 2011-02-10 | 2011-02-08 | 1.608 | 45,196 | -982 | 0.01% | 72,680 |
| 2011-01-27 | 2011-01-25 | 1.618 | 46,178 | -34,388 | 0.01% | 74,729 |
| 2011-01-26 | 2011-01-24 | 1.598 | 80,566 | +34,388 | 0.01% | 128,739 |
| 2010-12-22 | 2010-12-20 | 1.618 | 46,178 | -38,319 | 0.01% | 74,729 |
| 2010-11-29 | 2010-11-25 | 1.527 | 84,497 | -982 | 0.01% | 129,001 |
| 2010-11-19 | 2010-11-17 | 1.547 | 85,479 | -3,930 | 0.01% | 132,240 |
| 2010-11-15 | 2010-11-11 | 1.567 | 89,409 | -9,825 | 0.01% | 140,140 |
| 2010-11-03 | 2010-11-01 | 1.608 | 99,234 | +982 | 0.02% | 159,580 |
| 2010-10-06 | 2010-10-04 | 1.466 | 98,252 | +13,755 | 0.02% | 144,000 |
| 2010-09-28 | 2010-09-24 | 1.578 | 84,497 | +29,476 | 0.01% | 133,301 |
| 2010-09-21 | 2010-09-17 | 1.527 | 55,021 | -19,650 | 0.01% | 84,000 |
| 2010-09-08 | 2010-09-06 | 1.537 | 74,671 | +19,650 | 0.01% | 114,759 |
| 2010-08-25 | 2010-08-23 | 1.435 | 55,021 | -982 | 0.01% | 78,960 |
| 2010-08-18 | 2010-08-16 | 1.435 | 56,003 | +982 | 0.01% | 80,369 |
| 2009-12-04 | 2009-12-02 | 1.089 | 55,021 | -982 | 0.01% | 59,920 |
| 2009-11-06 | 2009-11-04 | 0.824 | 56,003 | -983 | 0.01% | 46,170 |
| 2009-09-02 | 2009-08-31 | 0.692 | 56,986 | -196,504 | 0.01% | 39,440 |
| 2009-08-27 | 2009-08-25 | 0.733 | 253,490 | +983 | 0.04% | 185,760 |
| 2009-08-26 | 2009-08-24 | 0.712 | 252,507 | -229,909 | 0.04% | 179,900 |
| 2009-08-19 | 2009-08-17 | 0.641 | 482,416 | -49,126 | 0.08% | 309,330 |
| 2009-08-18 | 2009-08-14 | 0.672 | 531,542 | -1,965,035 | 0.09% | 357,060 |
| 2009-08-17 | 2009-08-13 | 0.662 | 2,496,577 | +1,994,511 | 0.41% | 1,651,650 |
| 2009-08-14 | 2009-08-12 | 0.600 | 502,066 | -784,049 | 0.08% | 301,490 |
| 2009-08-13 | 2009-08-11 | 0.590 | 1,286,115 | +784,049 | 0.21% | 759,220 |
| 2009-07-30 | 2009-07-28 | 0.641 | 502,066 | -219,102 | 0.08% | 321,930 |
| 2009-07-28 | 2009-07-24 | 0.641 | 721,168 | +137,553 | 0.12% | 462,420 |
| 2009-07-24 | 2009-07-22 | 0.621 | 583,615 | +219,101 | 0.10% | 362,340 |
| 2009-07-23 | 2009-07-21 | 0.631 | 364,514 | -7,860 | 0.06% | 230,020 |
| 2009-07-22 | 2009-07-20 | 0.651 | 372,374 | -337,986 | 0.06% | 242,560 |
| 2009-07-20 | 2009-07-16 | 0.611 | 710,360 | -255,455 | 0.12% | 433,800 |
| 2009-07-17 | 2009-07-15 | 0.631 | 965,815 | +455,888 | 0.16% | 609,460 |
| 2009-07-16 | 2009-07-14 | 0.651 | 509,927 | -108,076 | 0.08% | 332,160 |
| 2009-07-14 | 2009-07-10 | 0.672 | 618,003 | +147,377 | 0.10% | 415,140 |
| 2009-07-10 | 2009-07-08 | 0.641 | 470,626 | +7,860 | 0.08% | 301,770 |
| 2009-07-09 | 2009-07-07 | 0.672 | 462,766 | -196,503 | 0.08% | 310,860 |
| 2009-06-29 | 2009-06-25 | 0.631 | 659,269 | -98,252 | 0.11% | 416,020 |
| 2009-06-25 | 2009-06-23 | 0.631 | 757,521 | -68,776 | 0.12% | 478,020 |
| 2009-06-19 | 2009-06-17 | 0.662 | 826,297 | -29,476 | 0.14% | 546,650 |
| 2009-06-17 | 2009-06-15 | 0.672 | 855,773 | +98,252 | 0.14% | 574,860 |
| 2009-06-16 | 2009-06-12 | 0.682 | 757,521 | -192,573 | 0.12% | 516,570 |
| 2009-06-12 | 2009-06-10 | 0.723 | 950,094 | +45,195 | 0.16% | 686,570 |
| 2009-06-11 | 2009-06-09 | 0.733 | 904,899 | +49,126 | 0.15% | 663,120 |
| 2009-06-10 | 2009-06-08 | 0.784 | 855,773 | -49,126 | 0.14% | 670,670 |
| 2009-06-05 | 2009-06-03 | 0.743 | 904,899 | -19,650 | 0.15% | 672,330 |
| 2009-06-04 | 2009-06-02 | 0.682 | 924,549 | +176,853 | 0.15% | 630,470 |
| 2009-06-02 | 2009-05-29 | 0.723 | 747,696 | -42,248 | 0.12% | 540,310 |
| 2009-06-01 | 2009-05-27 | 0.723 | 789,944 | +245,629 | 0.13% | 570,840 |
| 2009-05-29 | 2009-05-26 | 0.733 | 544,315 | -127,727 | 0.09% | 398,880 |
| 2009-05-27 | 2009-05-25 | 0.702 | 672,042 | +216,154 | 0.11% | 471,960 |
| 2009-05-26 | 2009-05-22 | 0.651 | 455,888 | +49,126 | 0.07% | 296,960 |
| 2009-05-25 | 2009-05-21 | 0.682 | 406,762 | -98,252 | 0.07% | 277,380 |
| 2009-05-22 | 2009-05-20 | 0.621 | 505,014 | +58,951 | 0.08% | 313,540 |
| 2009-05-21 | 2009-05-19 | 0.611 | 446,063 | +98,252 | 0.07% | 272,400 |
| 2009-05-20 | 2009-05-18 | 0.641 | 347,811 | -20,633 | 0.06% | 223,020 |
| 2009-05-19 | 2009-05-15 | 0.550 | 368,444 | +94,322 | 0.06% | 202,500 |
| 2009-05-18 | 2009-05-14 | 0.519 | 274,122 | +29,475 | 0.04% | 142,290 |
| 2009-05-15 | 2009-05-13 | 0.539 | 244,647 | +56,986 | 0.04% | 131,970 |
| 2009-05-08 | 2009-05-06 | 0.499 | 187,661 | +118,885 | 0.03% | 93,590 |
| 2009-04-28 | 2009-04-24 | 0.483 | 68,776 | +2,947 | 0.01% | 33,250 |
| 2009-03-27 | 2009-03-25 | 0.473 | 65,829 | -198,468 | 0.01% | 31,155 |
| 2009-03-25 | 2009-03-23 | 0.468 | 264,297 | +198,468 | 0.04% | 123,740 |
| 2009-03-19 | 2009-03-17 | 0.509 | 65,829 | -982 | 0.01% | 33,500 |
| 2009-01-15 | 2009-01-13 | 0.600 | 66,811 | -1,965 | 0.01% | 40,120 |
| 2008-12-23 | 2008-12-19 | 0.478 | 68,776 | -6,878 | 0.01% | 32,900 |
| 2008-11-06 | 2008-11-04 | 0.377 | 75,654 | -104,147 | 0.01% | 28,490 |
| 2008-11-05 | 2008-11-03 | 0.326 | 179,801 | -103,164 | 0.03% | 58,560 |
| 2008-10-29 | 2008-10-27 | 0.377 | 282,965 | -29,476 | 0.05% | 106,560 |
| 2008-10-28 | 2008-10-24 | 0.397 | 312,441 | -39,300 | 0.05% | 124,020 |
| 2008-10-22 | 2008-10-20 | 0.443 | 351,741 | +19,650 | 0.06% | 155,730 |
| 2008-09-25 | 2008-09-23 | 0.539 | 332,091 | -19,650 | 0.05% | 179,140 |
| 2008-09-11 | 2008-09-09 | 0.682 | 351,741 | -88,427 | 0.06% | 239,860 |
| 2008-09-09 | 2008-09-05 | 0.672 | 440,168 | +9,825 | 0.07% | 295,680 |
| 2008-09-08 | 2008-09-04 | 0.672 | 430,343 | +49,126 | 0.07% | 289,080 |
| 2008-09-05 | 2008-09-03 | 0.682 | 381,217 | +49,126 | 0.06% | 259,960 |
| 2008-08-26 | 2008-08-21 | 0.723 | 332,091 | -98,252 | 0.05% | 239,980 |
| 2008-08-25 | 2008-08-20 | 0.743 | 430,343 | -49,126 | 0.07% | 319,740 |
| 2008-08-21 | 2008-08-19 | 0.743 | 479,469 | +49,126 | 0.08% | 356,240 |
| 2008-08-14 | 2008-08-12 | 0.768 | 430,343 | +8,384 | 0.07% | 330,560 |
| 2008-08-13 | 2008-08-11 | 0.768 | 421,959 | -19,268 | 0.07% | 324,120 |
| 2008-08-08 | 2008-08-05 | 0.851 | 441,227 | -48,169 | 0.07% | 375,560 |
| 2008-08-05 | 2008-08-01 | 0.851 | 489,396 | +9,634 | 0.08% | 416,560 |
| 2008-08-04 | 2008-07-31 | 0.862 | 479,762 | -72,253 | 0.08% | 413,340 |
| 2008-08-01 | 2008-07-30 | 0.810 | 552,015 | +264,928 | 0.09% | 446,940 |
| 2008-07-30 | 2008-07-28 | 0.758 | 287,087 | +9,634 | 0.05% | 217,540 |
| 2008-07-29 | 2008-07-25 | 0.810 | 277,453 | +8,671 | 0.05% | 224,640 |
| 2008-07-25 | 2008-07-23 | 0.882 | 268,782 | -1,927 | 0.04% | 237,150 |
| 2008-07-22 | 2008-07-18 | 0.872 | 270,709 | -4,817 | 0.05% | 236,040 |
| 2008-07-21 | 2008-07-17 | 0.872 | 275,526 | +4,817 | 0.05% | 240,240 |
| 2008-07-17 | 2008-07-15 | 0.903 | 270,709 | -38,535 | 0.05% | 244,470 |
| 2008-07-16 | 2008-07-14 | 0.976 | 309,244 | +28,901 | 0.05% | 301,740 |
| 2008-07-15 | 2008-07-11 | 1.059 | 280,343 | +43,352 | 0.05% | 296,820 |
| 2008-07-14 | 2008-07-10 | 1.277 | 236,991 | -84,777 | 0.04% | 302,580 |
| 2008-07-11 | 2008-07-09 | 1.349 | 321,768 | +86,704 | 0.05% | 434,200 |
| 2008-07-09 | 2008-07-07 | 1.360 | 235,064 | -30,828 | 0.04% | 319,640 |
| 2008-07-08 | 2008-07-04 | 1.266 | 265,892 | +10,597 | 0.04% | 336,720 |
| 2008-07-04 | 2008-07-02 | 1.318 | 255,295 | +963 | 0.04% | 336,550 |
| 2008-07-03 | 2008-06-30 | 1.370 | 254,332 | +1,927 | 0.04% | 348,480 |
| 2008-07-02 | 2008-06-27 | 1.360 | 252,405 | +5,780 | 0.04% | 343,220 |
| 2008-06-30 | 2008-06-26 | 1.370 | 246,625 | +2,890 | 0.04% | 337,920 |
| 2008-06-27 | 2008-06-25 | 1.349 | 243,735 | +6,744 | 0.04% | 328,901 |
| 2008-06-25 | 2008-06-23 | 1.381 | 236,991 | +964 | 0.04% | 327,180 |
| 2008-06-23 | 2008-06-19 | 1.432 | 236,027 | +963 | 0.04% | 338,099 |
| 2008-06-20 | 2008-06-18 | 1.464 | 235,064 | -3,854 | 0.04% | 344,040 |
| 2008-06-19 | 2008-06-17 | 1.422 | 238,918 | +964 | 0.04% | 339,761 |
| 2008-06-18 | 2008-06-16 | 1.432 | 237,954 | -24,085 | 0.04% | 340,860 |
| 2008-06-13 | 2008-06-11 | 1.588 | 262,039 | +24,085 | 0.04% | 416,160 |
| 2008-06-11 | 2008-06-06 | 1.692 | 237,954 | +963 | 0.04% | 402,610 |
| 2008-06-03 | 2008-05-30 | 1.733 | 236,991 | +964 | 0.04% | 410,820 |
| 2008-06-02 | 2008-05-29 | 1.744 | 236,027 | +963 | 0.04% | 411,599 |
| 2008-05-21 | 2008-05-19 | 1.848 | 235,064 | -28,901 | 0.04% | 434,320 |
| 2008-05-20 | 2008-05-16 | 1.785 | 263,965 | +28,901 | 0.04% | 471,279 |
| 2008-05-13 | 2008-05-08 | 1.785 | 235,064 | -38,535 | 0.04% | 419,680 |
| 2008-05-09 | 2008-05-07 | 1.744 | 273,599 | -13,488 | 0.05% | 477,120 |
| 2008-05-08 | 2008-05-06 | 1.817 | 287,087 | -73,216 | 0.05% | 521,501 |
| 2008-05-07 | 2008-05-05 | 1.775 | 360,303 | +23,121 | 0.06% | 639,540 |
| 2008-05-06 | 2008-05-02 | 1.557 | 337,182 | -11,561 | 0.06% | 525,000 |
| 2008-05-05 | 2008-04-30 | 1.567 | 348,743 | +3,854 | 0.06% | 546,621 |
| 2008-04-29 | 2008-04-25 | 1.567 | 344,889 | -18,304 | 0.06% | 540,580 |
| 2008-04-24 | 2008-04-22 | 1.516 | 363,193 | -9,634 | 0.06% | 550,420 |
| 2008-04-23 | 2008-04-21 | 1.505 | 372,827 | +963 | 0.06% | 561,150 |
| 2008-04-22 | 2008-04-18 | 1.484 | 371,864 | -15,414 | 0.06% | 551,980 |
| 2008-04-17 | 2008-04-15 | 1.567 | 387,278 | -9,634 | 0.06% | 607,020 |
| 2008-04-11 | 2008-04-09 | 1.599 | 396,912 | -7,707 | 0.07% | 634,481 |
| 2008-04-10 | 2008-04-08 | 1.702 | 404,619 | -26,974 | 0.07% | 688,801 |
| 2008-04-09 | 2008-04-07 | 1.713 | 431,593 | +15,414 | 0.07% | 739,200 |
| 2008-04-08 | 2008-04-03 | 1.640 | 416,179 | +109,825 | 0.07% | 682,560 |
| 2008-04-07 | 2008-04-02 | 1.484 | 306,354 | +9,634 | 0.05% | 454,740 |
| 2008-04-03 | 2008-04-01 | 1.484 | 296,720 | +15,414 | 0.05% | 440,440 |
| 2008-04-01 | 2008-03-28 | 1.432 | 281,306 | -15,414 | 0.05% | 402,960 |
| 2008-03-28 | 2008-03-26 | 1.391 | 296,720 | +26,974 | 0.05% | 412,720 |
| 2008-03-27 | 2008-03-25 | 1.370 | 269,746 | +1,927 | 0.04% | 369,600 |
| 2008-03-26 | 2008-03-20 | 1.370 | 267,819 | +9,634 | 0.04% | 366,960 |
| 2008-03-20 | 2008-03-18 | 1.495 | 258,185 | +38,535 | 0.04% | 385,920 |
| 2008-03-19 | 2008-03-17 | 1.557 | 219,650 | +4,817 | 0.04% | 342,000 |
| 2008-03-13 | 2008-03-11 | 1.910 | 214,833 | +4,817 | 0.04% | 410,320 |
| 2008-03-11 | 2008-03-07 | 1.827 | 210,016 | +3,853 | 0.04% | 383,679 |
| 2008-03-07 | 2008-03-05 | 1.993 | 206,163 | +3,854 | 0.03% | 410,880 |
| 2008-03-06 | 2008-03-04 | 2.159 | 202,309 | +963 | 0.03% | 436,799 |
| 2008-03-05 | 2008-03-03 | 2.232 | 201,346 | +3,854 | 0.03% | 449,350 |
| 2008-03-04 | 2008-02-29 | 2.377 | 197,492 | +9,633 | 0.03% | 469,449 |
| 2008-03-03 | 2008-02-28 | 2.408 | 187,859 | -46,242 | 0.03% | 452,401 |
| 2008-02-29 | 2008-02-27 | 2.252 | 234,101 | +53,949 | 0.04% | 527,311 |
| 2008-02-28 | 2008-02-26 | 2.284 | 180,152 | +19,268 | 0.03% | 411,401 |
| 2008-02-27 | 2008-02-25 | 2.419 | 160,884 | +3,853 | 0.03% | 389,110 |
| 2008-02-26 | 2008-02-22 | 2.647 | 157,031 | +32,755 | 0.03% | 415,651 |
| 2008-02-25 | 2008-02-21 | 2.699 | 124,276 | +8,671 | 0.02% | 335,401 |
| 2008-02-22 | 2008-02-20 | 2.740 | 115,605 | -38,535 | 0.02% | 316,799 |
| 2008-02-21 | 2008-02-19 | 2.709 | 154,140 | +28,901 | 0.03% | 417,599 |
| 2008-02-20 | 2008-02-18 | 2.740 | 125,239 | +29,865 | 0.02% | 343,200 |
| 2008-01-31 | 2008-01-29 | 3.104 | 95,374 | -4,817 | 0.02% | 296,009 |
| 2008-01-29 | 2008-01-25 | 3.021 | 100,191 | -6,744 | 0.02% | 302,639 |
| 2008-01-28 | 2008-01-24 | 3.093 | 106,935 | +11,561 | 0.02% | 330,780 |
| 2008-01-24 | 2008-01-22 | 2.958 | 95,374 | -48,169 | 0.02% | 282,149 |
| 2008-01-23 | 2008-01-21 | 3.311 | 143,543 | +6,743 | 0.02% | 475,309 |
| 2008-01-21 | 2008-01-17 | 3.498 | 136,800 | -16,377 | 0.02% | 478,541 |
| 2008-01-18 | 2008-01-16 | 3.519 | 153,177 | +17,341 | 0.03% | 539,010 |
| 2008-01-16 | 2008-01-14 | 3.669 | 135,836 | +9,634 | 0.02% | 498,443 |
| 2008-01-15 | 2008-01-11 | 3.826 | 126,202 | +6,293 | 0.02% | 482,826 |
| 2008-01-14 | 2008-01-10 | 4.045 | 119,909 | +21,104 | 0.02% | 485,000 |
| 2008-01-11 | 2008-01-09 | 4.086 | 98,805 | +11,511 | 0.02% | 403,760 |
| 2008-01-09 | 2008-01-07 | 4.055 | 87,294 | -28,778 | 0.01% | 353,991 |
| 2008-01-08 | 2008-01-04 | 4.066 | 116,072 | -9,593 | 0.02% | 471,900 |
| 2008-01-07 | 2008-01-03 | 3.774 | 125,665 | +28,779 | 0.02% | 474,221 |
| 2008-01-04 | 2008-01-02 | 3.868 | 96,886 | -56,598 | 0.02% | 374,708 |
| 2008-01-03 | 2007-12-31 | 3.774 | 153,484 | +9,593 | 0.03% | 579,202 |
| 2007-12-28 | 2007-12-24 | 3.888 | 143,891 | -20,145 | 0.02% | 559,501 |
| 2007-12-20 | 2007-12-18 | 3.711 | 164,036 | -11,511 | 0.03% | 608,762 |
| 2007-12-19 | 2007-12-17 | 3.722 | 175,547 | +4,797 | 0.03% | 653,311 |
| 2007-12-18 | 2007-12-14 | 3.659 | 170,750 | +48,922 | 0.03% | 624,778 |
| 2007-12-13 | 2007-12-11 | 3.690 | 121,828 | +38,371 | 0.02% | 449,582 |
| 2007-12-12 | 2007-12-10 | 3.419 | 83,457 | -4,796 | 0.01% | 285,361 |
| 2007-12-10 | 2007-12-06 | 3.503 | 88,253 | +4,796 | 0.01% | 309,120 |
| 2007-11-29 | 2007-11-27 | 3.200 | 83,457 | -4,796 | 0.01% | 267,091 |
| 2007-11-23 | 2007-11-21 | 3.325 | 88,253 | -14,389 | 0.01% | 293,480 |
| 2007-11-22 | 2007-11-20 | 3.294 | 102,642 | -959 | 0.02% | 338,120 |
| 2007-11-15 | 2007-11-13 | 3.190 | 103,601 | -47,964 | 0.02% | 330,479 |
| 2007-11-14 | 2007-11-12 | 3.138 | 151,565 | +23,982 | 0.03% | 475,580 |
| 2007-11-09 | 2007-11-07 | 3.722 | 127,583 | -21,104 | 0.02% | 474,809 |
| 2007-11-08 | 2007-11-06 | 3.649 | 148,687 | +21,104 | 0.02% | 542,499 |
| 2007-11-06 | 2007-11-02 | 3.961 | 127,583 | -12,471 | 0.02% | 505,399 |
| 2007-11-05 | 2007-11-01 | 4.149 | 140,054 | -117,031 | 0.02% | 581,081 |
| 2007-11-02 | 2007-10-31 | 3.774 | 257,085 | +9,593 | 0.04% | 970,160 |
| 2007-10-29 | 2007-10-25 | 3.096 | 247,492 | -960 | 0.04% | 766,259 |
| 2007-10-26 | 2007-10-24 | 3.117 | 248,452 | -14,389 | 0.04% | 774,412 |
| 2007-10-24 | 2007-10-22 | 3.138 | 262,841 | +12,471 | 0.04% | 824,741 |
| 2007-10-18 | 2007-10-16 | 3.492 | 250,370 | +56,597 | 0.04% | 874,350 |
| 2007-10-16 | 2007-10-12 | 3.753 | 193,773 | +22,063 | 0.03% | 727,200 |
| 2007-10-15 | 2007-10-11 | 3.909 | 171,710 | +17,267 | 0.03% | 671,251 |
| 2007-10-12 | 2007-10-10 | 3.909 | 154,443 | +19,186 | 0.03% | 603,751 |
| 2007-10-11 | 2007-10-09 | 3.961 | 135,257 | +19,185 | 0.02% | 535,798 |
| 2007-10-05 | 2007-10-03 | 4.086 | 116,072 | -30,697 | 0.02% | 474,320 |
| 2007-10-03 | 2007-09-28 | 3.961 | 146,769 | -1,918 | 0.02% | 581,401 |
| 2007-09-25 | 2007-09-21 | 4.076 | 148,687 | -2,878 | 0.02% | 606,049 |
| 2007-09-24 | 2007-09-20 | 4.274 | 151,565 | -7,674 | 0.03% | 647,800 |
| 2007-09-18 | 2007-09-14 | 4.378 | 159,239 | +49,882 | 0.03% | 697,199 |
| 2007-09-17 | 2007-09-13 | 4.597 | 109,357 | +26,860 | 0.02% | 502,740 |
| 2007-09-14 | 2007-09-12 | 4.514 | 82,497 | -28,779 | 0.01% | 372,378 |
| 2007-09-13 | 2007-09-11 | 3.920 | 111,276 | +28,779 | 0.02% | 436,162 |
| 2007-09-10 | 2007-09-06 | 4.066 | 82,497 | -13,430 | 0.01% | 335,398 |
| 2007-09-05 | 2007-09-03 | 3.784 | 95,927 | +13,430 | 0.02% | 362,999 |
| 2007-08-30 | 2007-08-28 | 4.139 | 82,497 | -2,878 | 0.01% | 341,418 |
| 2007-08-29 | 2007-08-27 | 4.159 | 85,375 | +1,918 | 0.01% | 355,109 |
| 2007-08-27 | 2007-08-23 | 4.045 | 83,457 | +960 | 0.01% | 337,561 |
| 2007-08-22 | 2007-08-20 | 4.066 | 82,497 | -960 | 0.01% | 335,398 |
| 2007-08-16 | 2007-08-14 | 4.180 | 83,457 | +18,226 | 0.01% | 348,871 |
| 2007-08-13 | 2007-08-09 | 4.357 | 65,231 | +1,919 | 0.01% | 284,242 |
| 2007-08-08 | 2007-08-06 | 4.170 | 63,312 | -959 | 0.01% | 264,000 |
| 2007-08-03 | 2007-08-01 | 4.483 | 64,271 | -960 | 0.01% | 288,099 |
| 2007-08-02 | 2007-07-31 | 4.733 | 65,231 | -959 | 0.01% | 308,722 |
| 2007-07-31 | 2007-07-27 | 4.639 | 66,190 | -9,593 | 0.01% | 307,051 |
| 2007-07-30 | 2007-07-26 | 4.920 | 75,783 | -959 | 0.01% | 372,882 |
| 2007-07-25 | 2007-07-23 | 4.889 | 76,742 | -959 | 0.01% | 375,201 |
| 2007-07-24 | 2007-07-20 | 4.983 | 77,701 | +19,185 | 0.01% | 387,180 |
| 2007-07-20 | 2007-07-18 | 5.087 | 58,516 | -20,144 | 0.01% | 297,682 |
| 2007-07-17 | 2007-07-13 | 5.473 | 78,660 | +38,371 | 0.01% | 430,498 |
| 2007-07-16 | 2007-07-12 | 5.640 | 40,289 | -39,331 | 0.01% | 227,218 |
| 2007-07-13 | 2007-07-11 | 5.535 | 79,620 | -959 | 0.01% | 440,732 |
| 2007-07-12 | 2007-07-10 | 5.744 | 80,579 | -36,452 | 0.01% | 462,841 |
| 2007-07-11 | 2007-07-09 | 5.984 | 117,031 | -29,738 | 0.02% | 700,279 |
| 2007-07-10 | 2007-07-06 | 5.462 | 146,769 | -11,511 | 0.02% | 801,722 |
| 2007-07-09 | 2007-07-05 | 5.296 | 158,280 | -36,452 | 0.03% | 838,200 |
| 2007-07-06 | 2007-07-04 | 4.879 | 194,732 | -83,457 | 0.03% | 950,039 |
| 2007-07-05 | 2007-07-03 | 4.649 | 278,189 | -73,864 | 0.05% | 1,293,400 |
| 2007-07-04 | 2007-06-29 | 4.243 | 352,053 | -1,918 | 0.06% | 1,493,690 |
| 2007-07-03 | 2007-06-28 | 4.232 | 353,971 | -10,552 | 0.06% | 1,498,138 |
| 2007-06-29 | 2007-06-27 | 4.295 | 364,523 | -143,891 | 0.06% | 1,565,598 |
| 2007-06-28 | 2007-06-26 | 4.253 | 508,414 | +124,705 | 0.09% | 2,162,399 |
| 2007-06-27 | 2007-06-25 | 4.097 | 383,709 | -23,022 | 0.06% | 1,572,000 |
| 2007-06-26 | 2007-06-22 | 4.097 | 406,731 | 0.07% | 1,666,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy