History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.500 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.495 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.550 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.560 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.510 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.560 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.550 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.580 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.580 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.780 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.730 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.730 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.770 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.800 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.770 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.760 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.780 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.790 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.780 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.790 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.790 0 +0
2020-04-02 2020-03-31 0.790 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.790 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.770 0 +0
2020-03-25 2020-03-23 0.770 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.820 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.830 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.830 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.830 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.880 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.840 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.890 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.950 0 +0
2019-10-29 2019-10-25 0.920 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.870 0 +0
2019-10-23 2019-10-21 0.910 0 +0
2019-10-22 2019-10-18 0.940 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.960 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.920 0 +0
2019-10-11 2019-10-09 0.900 0 +0
2019-10-10 2019-10-08 0.900 0 +0
2019-10-09 2019-10-04 0.970 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.900 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.950 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.890 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.900 0 +0
2019-09-10 2019-09-06 0.900 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.950 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.890 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.910 0 +0
2019-08-19 2019-08-15 0.910 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 0.950 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.000 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.920 0 +0
2019-07-12 2019-07-10 0.920 0 +0
2019-07-11 2019-07-09 0.920 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.940 0 +0
2019-07-05 2019-07-03 0.950 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 0.950 0 +0
2019-06-27 2019-06-25 0.950 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.900 0 +0
2019-06-24 2019-06-20 0.880 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.910 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.950 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.950 0 +0
2019-05-30 2019-05-28 0.960 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.970 0 +0
2019-05-27 2019-05-23 0.970 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.970 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 0.970 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.960 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.960 0 +0
2019-05-08 2019-05-06 0.970 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 0.990 0 +0
2019-04-26 2019-04-24 0.960 0 +0
2019-04-25 2019-04-23 0.960 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.980 0 +0
2019-04-17 2019-04-15 1.000 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.980 0 +0
2019-04-12 2019-04-10 0.990 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 0.970 0 +0
2019-04-09 2019-04-04 0.990 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 0.990 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 1.000 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.000 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 1.000 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.000 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 0.990 0 +0
2019-03-14 2019-03-12 1.040 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 1.030 0 +0
2019-03-11 2019-03-07 1.030 0 +0
2019-03-08 2019-03-06 1.030 0 +0
2019-03-07 2019-03-05 1.030 0 +0
2019-03-06 2019-03-04 1.040 0 +0
2019-03-05 2019-03-01 1.050 0 +0
2019-03-04 2019-02-28 1.040 0 +0
2019-03-01 2019-02-27 1.050 0 +0
2019-02-28 2019-02-26 1.050 0 +0
2019-02-27 2019-02-25 1.050 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 1.060 0 +0
2019-02-21 2019-02-19 1.060 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.110 0 +0
2019-02-18 2019-02-14 1.060 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.130 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.050 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.050 0 +0
2019-01-25 2019-01-23 1.060 0 +0
2019-01-24 2019-01-22 1.060 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.060 0 +0
2019-01-21 2019-01-17 1.050 0 +0
2019-01-18 2019-01-16 1.060 0 +0
2019-01-17 2019-01-15 1.070 0 +0
2019-01-16 2019-01-14 1.070 0 +0
2019-01-15 2019-01-11 1.090 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.150 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.150 0 +0
2019-01-03 2018-12-31 1.160 0 +0
2019-01-02 2018-12-27 1.140 0 +0
2018-12-28 2018-12-24 1.150 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.090 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.120 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.140 0 +0
2018-12-07 2018-12-05 1.130 0 +0
2018-12-06 2018-12-04 1.160 0 +0
2018-12-05 2018-12-03 1.180 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.130 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.130 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.130 0 +0
2018-11-19 2018-11-15 1.120 0 +0
2018-11-16 2018-11-14 1.090 0 +0
2018-11-15 2018-11-13 1.120 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.130 0 +0
2018-11-12 2018-11-08 1.160 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.200 0 +0
2018-11-06 2018-11-02 1.150 0 +0
2018-11-05 2018-11-01 1.160 0 +0
2018-11-02 2018-10-31 1.160 0 +0
2018-11-01 2018-10-30 1.150 0 +0
2018-10-31 2018-10-29 1.160 0 +0
2018-10-30 2018-10-26 1.140 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.120 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.130 0 +0
2018-10-22 2018-10-18 1.150 0 +0
2018-10-19 2018-10-16 1.170 0 +0
2018-10-18 2018-10-15 1.160 0 +0
2018-10-16 2018-10-12 1.160 0 +0
2018-10-15 2018-10-11 1.160 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.170 0 +0
2018-10-08 2018-10-04 1.170 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.170 0 +0
2018-10-02 2018-09-27 1.170 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.220 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.170 0 +0
2018-09-18 2018-09-14 1.190 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.190 0 +0
2018-09-12 2018-09-10 1.190 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.190 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.200 0 +0
2018-08-14 2018-08-10 1.200 0 +0
2018-08-13 2018-08-09 1.200 0 +0
2018-08-10 2018-08-08 1.200 0 +0
2018-08-09 2018-08-07 1.210 0 +0
2018-08-08 2018-08-06 1.200 0 +0
2018-08-07 2018-08-03 1.210 0 +0
2018-08-06 2018-08-02 1.210 0 +0
2018-08-03 2018-08-01 1.230 0 +0
2018-08-02 2018-07-31 1.210 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.220 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.170 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.230 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.220 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.160 0 +0
2018-07-09 2018-07-05 1.160 0 +0
2018-07-06 2018-07-04 1.160 0 +0
2018-07-05 2018-07-03 1.160 0 +0
2018-07-04 2018-06-29 1.160 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.250 0 +0
2018-06-28 2018-06-26 1.250 0 +0
2018-06-27 2018-06-25 1.250 0 +0
2018-06-26 2018-06-22 1.250 0 +0
2018-06-25 2018-06-21 1.250 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.280 0 +0
2018-06-15 2018-06-13 1.280 0 +0
2018-06-14 2018-06-12 1.280 0 +0
2018-06-13 2018-06-11 1.280 0 +0
2018-06-12 2018-06-08 1.260 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.280 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.240 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.250 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.260 0 +0
2018-05-28 2018-05-24 1.290 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.250 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.210 0 +0
2018-05-16 2018-05-14 1.200 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.170 0 +0
2018-05-09 2018-05-07 1.170 0 +0
2018-05-08 2018-05-04 1.170 0 +0
2018-05-07 2018-05-03 1.160 0 +0
2018-05-04 2018-05-02 1.120 0 +0
2018-05-03 2018-04-30 1.120 0 +0
2018-05-02 2018-04-27 1.120 0 +0
2018-04-30 2018-04-26 1.120 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.120 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.120 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.130 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.130 0 +0
2018-04-13 2018-04-11 1.130 0 +0
2018-04-12 2018-04-10 1.140 0 +0
2018-04-11 2018-04-09 1.140 0 +0
2018-04-10 2018-04-06 1.130 0 +0
2018-04-09 2018-04-04 1.120 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.150 0 +0
2018-03-29 2018-03-27 1.150 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.150 0 +0
2018-03-19 2018-03-15 1.150 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.150 0 +0
2018-03-14 2018-03-12 1.150 0 +0
2018-03-13 2018-03-09 1.150 0 +0
2018-03-12 2018-03-08 1.150 0 +0
2018-03-09 2018-03-07 1.150 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.170 0 +0
2018-03-05 2018-03-01 1.170 0 +0
2018-03-02 2018-02-28 1.160 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.170 0 +0
2018-02-27 2018-02-23 1.170 0 +0
2018-02-26 2018-02-22 1.160 0 +0
2018-02-23 2018-02-21 1.180 0 +0
2018-02-22 2018-02-20 1.180 0 +0
2018-02-21 2018-02-15 1.170 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.170 0 +0
2018-02-13 2018-02-09 1.160 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.210 0 +0
2018-02-05 2018-02-01 1.210 0 +0
2018-02-02 2018-01-31 1.220 0 +0
2018-02-01 2018-01-30 1.220 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.250 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.270 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.260 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.270 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.260 0 +0
2018-01-11 2018-01-09 1.280 0 +0
2018-01-10 2018-01-08 1.260 0 +0
2018-01-09 2018-01-05 1.260 0 +0
2018-01-08 2018-01-04 1.260 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.260 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.260 0 +0
2017-12-27 2017-12-21 1.260 0 +0
2017-12-22 2017-12-20 1.260 0 +0
2017-12-21 2017-12-19 1.260 0 +0
2017-12-20 2017-12-18 1.270 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.270 0 +0
2017-12-13 2017-12-11 1.270 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.270 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.270 0 +0
2017-12-01 2017-11-29 1.280 0 +0
2017-11-30 2017-11-28 1.270 0 +0
2017-11-29 2017-11-27 1.270 0 +0
2017-11-28 2017-11-24 1.270 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.270 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.260 0 +0
2017-11-15 2017-11-13 1.260 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.310 0 +0
2017-11-08 2017-11-06 1.270 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.280 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.220 0 +0
2017-10-31 2017-10-27 1.220 0 +0
2017-10-30 2017-10-26 1.180 0 +0
2017-10-27 2017-10-25 1.190 0 +0
2017-10-26 2017-10-24 1.170 0 +0
2017-10-25 2017-10-23 1.210 0 +0
2017-10-24 2017-10-20 1.200 0 +0
2017-10-23 2017-10-19 1.200 0 +0
2017-10-20 2017-10-18 1.210 0 +0
2017-10-19 2017-10-17 1.200 0 +0
2017-10-18 2017-10-16 1.200 0 +0
2017-10-17 2017-10-13 1.220 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.240 0 +0
2017-10-12 2017-10-10 1.240 0 +0
2017-10-11 2017-10-09 1.260 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.260 0 +0
2017-10-04 2017-09-29 1.260 0 +0
2017-10-03 2017-09-28 1.210 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.200 0 +0
2017-09-27 2017-09-25 1.190 0 +0
2017-09-26 2017-09-22 1.220 0 +0
2017-09-25 2017-09-21 1.200 0 +0
2017-09-22 2017-09-20 1.190 0 +0
2017-09-21 2017-09-19 1.230 0 +0
2017-09-20 2017-09-18 1.220 0 +0
2017-09-19 2017-09-15 1.240 0 +0
2017-09-18 2017-09-14 1.200 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.400 0 +0
2017-09-12 2017-09-08 1.430 0 +0
2017-09-11 2017-09-07 1.210 0 +0
2017-09-08 2017-09-06 1.210 0 +0
2017-09-07 2017-09-05 1.200 0 +0
2017-09-06 2017-09-04 1.210 0 +0
2017-09-05 2017-09-01 1.220 0 +0
2017-09-04 2017-08-31 1.210 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.190 0 +0
2017-08-30 2017-08-28 1.190 0 +0
2017-08-29 2017-08-25 1.220 0 +0
2017-08-28 2017-08-24 1.240 0 +0
2017-08-25 2017-08-22 1.200 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.220 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.200 0 +0
2017-08-17 2017-08-15 1.190 0 +0
2017-08-16 2017-08-14 1.220 0 +0
2017-08-15 2017-08-11 1.250 0 +0
2017-08-14 2017-08-10 1.200 0 +0
2017-08-11 2017-08-09 1.220 0 +0
2017-08-10 2017-08-08 1.210 0 +0
2017-08-09 2017-08-07 1.230 0 +0
2017-08-08 2017-08-04 1.260 0 +0
2017-08-07 2017-08-03 1.300 0 +0
2017-08-04 2017-08-02 1.190 0 +0
2017-08-03 2017-08-01 1.210 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.200 0 +0
2017-07-31 2017-07-27 1.200 0 +0
2017-07-28 2017-07-26 1.200 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.190 0 +0
2017-07-25 2017-07-21 1.250 0 +0
2017-07-24 2017-07-20 1.230 0 +0
2017-07-21 2017-07-19 1.200 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.230 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.220 0 +0
2017-07-12 2017-07-10 1.220 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.220 0 +0
2017-07-07 2017-07-05 1.220 0 +0
2017-07-06 2017-07-04 1.220 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.220 0 +0
2017-07-03 2017-06-29 1.220 0 +0
2017-06-30 2017-06-28 1.230 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.230 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.250 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.240 0 +0
2017-06-14 2017-06-12 1.230 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.240 0 +0
2017-06-08 2017-06-06 1.240 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.250 0 +0
2017-06-02 2017-05-31 1.250 0 +0
2017-06-01 2017-05-29 1.240 0 +0
2017-05-31 2017-05-26 1.270 0 +0
2017-05-29 2017-05-25 1.270 0 +0
2017-05-26 2017-05-24 1.270 0 +0
2017-05-25 2017-05-23 1.250 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.280 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.270 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.330 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.320 0 +0
2017-05-04 2017-04-28 1.330 0 +0
2017-05-02 2017-04-27 1.290 0 +0
2017-04-28 2017-04-26 1.280 0 +0
2017-04-27 2017-04-25 1.290 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.290 0 +0
2017-04-24 2017-04-20 1.290 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.270 0 +0
2017-04-19 2017-04-13 1.290 0 +0
2017-04-18 2017-04-12 1.310 0 +0
2017-04-13 2017-04-11 1.320 0 +0
2017-04-12 2017-04-10 1.360 0 +0
2017-04-11 2017-04-07 1.370 0 +0
2017-04-10 2017-04-06 1.320 0 +0
2017-04-07 2017-04-05 1.270 0 +0
2017-04-06 2017-04-03 1.270 0 +0
2017-04-05 2017-03-31 1.270 0 +0
2017-04-03 2017-03-30 1.270 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.270 0 +0
2017-03-29 2017-03-27 1.260 0 +0
2017-03-28 2017-03-24 1.290 0 +0
2017-03-27 2017-03-23 1.310 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.280 0 +0
2017-03-22 2017-03-20 1.270 0 +0
2017-03-21 2017-03-17 1.260 0 +0
2017-03-20 2017-03-16 1.260 0 +0
2017-03-17 2017-03-15 1.270 0 +0
2017-03-16 2017-03-14 1.250 0 +0
2017-03-15 2017-03-13 1.270 0 +0
2017-03-14 2017-03-10 1.240 0 +0
2017-03-13 2017-03-09 1.210 0 +0
2017-03-10 2017-03-08 1.300 0 +0
2017-03-09 2017-03-07 1.320 0 +0
2017-03-08 2017-03-06 1.320 0 +0
2017-03-07 2017-03-03 1.280 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.330 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.330 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.340 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.290 0 +0
2017-02-22 2017-02-20 1.320 0 +0
2017-02-21 2017-02-17 1.320 0 +0
2017-02-20 2017-02-16 1.340 0 +0
2017-02-17 2017-02-15 1.350 0 +0
2017-02-16 2017-02-14 1.360 0 +0
2017-02-15 2017-02-13 1.380 0 +0
2017-02-14 2017-02-10 1.390 0 +0
2017-02-13 2017-02-09 1.390 0 +0
2017-02-10 2017-02-08 1.360 0 +0
2017-02-09 2017-02-07 1.370 0 +0
2017-02-08 2017-02-06 1.370 0 +0
2017-02-07 2017-02-03 1.380 0 +0
2017-02-06 2017-02-02 1.380 0 +0
2017-02-03 2017-02-01 1.390 0 +0
2017-02-02 2017-01-27 1.440 0 +0
2017-02-01 2017-01-25 1.380 0 +0
2017-01-26 2017-01-24 1.400 0 +0
2017-01-25 2017-01-23 1.380 0 +0
2017-01-24 2017-01-20 1.390 0 +0
2017-01-23 2017-01-19 1.390 0 +0
2017-01-20 2017-01-18 1.400 0 +0
2017-01-19 2017-01-17 1.370 0 +0
2017-01-18 2017-01-16 1.410 0 +0
2017-01-17 2017-01-13 1.420 0 +0
2017-01-16 2017-01-12 1.440 0 +0
2017-01-13 2017-01-11 1.490 0 +0
2017-01-12 2017-01-10 1.480 0 +0
2017-01-11 2017-01-09 1.450 0 +0
2017-01-10 2017-01-06 1.470 0 +0
2017-01-09 2017-01-05 1.470 0 +0
2017-01-06 2017-01-04 1.500 0 +0
2017-01-05 2017-01-03 1.520 0 +0
2017-01-04 2016-12-30 1.500 0 +0
2017-01-03 2016-12-29 1.550 0 +0
2016-12-30 2016-12-28 1.550 0 +0
2016-12-29 2016-12-23 1.580 0 +0
2016-12-28 2016-12-22 1.530 0 +0
2016-12-23 2016-12-21 1.520 0 +0
2016-12-22 2016-12-20 1.540 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.520 0 +0
2016-12-19 2016-12-15 1.520 0 +0
2016-12-16 2016-12-14 1.560 0 +0
2016-12-15 2016-12-13 1.550 0 +0
2016-12-14 2016-12-12 1.530 0 +0
2016-12-13 2016-12-09 1.530 0 +0
2016-12-12 2016-12-08 1.580 0 +0
2016-12-09 2016-12-07 1.630 0 +0
2016-12-08 2016-12-06 1.410 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.360 0 +0
2016-12-05 2016-12-01 1.390 0 +0
2016-12-02 2016-11-30 1.440 0 +0
2016-12-01 2016-11-29 1.430 0 +0
2016-11-30 2016-11-28 1.450 0 +0
2016-11-29 2016-11-25 1.480 0 +0
2016-11-28 2016-11-24 1.480 0 +0
2016-11-25 2016-11-23 1.370 0 +0
2016-11-24 2016-11-22 1.360 0 +0
2016-11-23 2016-11-21 1.310 0 +0
2016-11-22 2016-11-18 1.300 0 +0
2016-11-21 2016-11-17 1.320 0 +0
2016-11-18 2016-11-16 1.350 0 +0
2016-11-17 2016-11-15 1.340 0 +0
2016-11-16 2016-11-14 1.390 0 +0
2016-11-15 2016-11-11 1.400 0 +0
2016-11-14 2016-11-10 1.420 0 +0
2016-11-11 2016-11-09 1.460 0 +0
2016-11-10 2016-11-08 1.450 0 +0
2016-11-09 2016-11-07 1.510 0 +0
2016-11-08 2016-11-04 1.540 0 +0
2016-11-07 2016-11-03 1.570 0 +0
2016-11-04 2016-11-02 1.610 0 +0
2016-11-03 2016-11-01 1.640 0 +0
2016-11-02 2016-10-31 1.650 0 +0
2016-11-01 2016-10-28 1.620 0 +0
2016-10-31 2016-10-27 1.570 0 +0
2016-10-28 2016-10-26 1.590 0 +0
2016-10-27 2016-10-25 1.590 0 +0
2016-10-26 2016-10-24 1.640 0 +0
2016-10-25 2016-10-20 1.650 0 +0
2016-10-24 2016-10-19 1.590 0 +0
2016-10-20 2016-10-18 1.610 0 +0
2016-10-19 2016-10-17 1.610 0 +0
2016-10-18 2016-10-14 1.660 0 +0
2016-10-17 2016-10-13 1.610 0 +0
2016-10-14 2016-10-12 1.680 0 +0
2016-10-13 2016-10-11 1.620 0 +0
2016-10-12 2016-10-07 1.690 0 +0
2016-10-11 2016-10-06 1.620 0 +0
2016-10-07 2016-10-05 1.630 0 +0
2016-10-06 2016-10-04 1.700 0 +0
2016-10-05 2016-10-03 1.710 0 +0
2016-10-04 2016-09-30 1.700 0 +0
2016-10-03 2016-09-29 1.690 0 +0
2016-09-30 2016-09-28 1.700 0 +0
2016-09-29 2016-09-27 1.710 0 +0
2016-09-28 2016-09-26 1.750 0 +0
2016-09-27 2016-09-23 1.770 0 +0
2016-09-26 2016-09-22 1.770 0 +0
2016-09-23 2016-09-21 1.750 0 +0
2016-09-22 2016-09-20 1.760 0 +0
2016-09-21 2016-09-19 1.780 0 +0
2016-09-20 2016-09-15 1.810 0 +0
2016-09-19 2016-09-14 1.780 0 +0
2016-09-15 2016-09-13 1.800 0 +0
2016-09-14 2016-09-12 1.850 0 +0
2016-09-13 2016-09-09 1.900 0 +0
2016-09-12 2016-09-08 1.840 0 +0
2016-09-09 2016-09-07 1.820 0 +0
2016-09-08 2016-09-06 1.750 0 +0
2016-09-07 2016-09-05 1.870 0 +0
2016-09-06 2016-09-02 1.900 0 +0
2016-09-05 2016-09-01 1.930 0 +0
2016-09-02 2016-08-31 1.910 0 +0
2016-09-01 2016-08-30 1.960 0 +0
2016-08-31 2016-08-29 1.960 0 +0
2016-08-30 2016-08-26 2.000 0 +0
2016-08-29 2016-08-25 1.990 0 +0
2016-08-26 2016-08-24 1.980 0 +0
2016-08-25 2016-08-23 2.030 0 +0
2016-08-24 2016-08-22 2.030 0 +0
2016-08-23 2016-08-19 2.030 0 +0
2016-08-22 2016-08-18 2.020 0 +0
2016-08-19 2016-08-17 2.020 0 +0
2016-08-18 2016-08-16 2.060 0 +0
2016-08-17 2016-08-15 2.050 0 +0
2016-08-16 2016-08-12 2.010 0 +0
2016-08-15 2016-08-11 2.010 0 +0
2016-08-12 2016-08-10 2.020 0 +0
2016-08-11 2016-08-09 1.940 0 +0
2016-08-10 2016-08-08 2.050 0 +0
2016-08-09 2016-08-05 2.050 0 +0
2016-08-08 2016-08-04 1.920 0 +0
2016-08-05 2016-08-03 1.890 0 +0
2016-08-04 2016-08-01 1.900 0 +0
2016-08-03 2016-07-29 1.900 0 +0
2016-08-01 2016-07-28 1.870 0 +0
2016-07-29 2016-07-27 1.930 0 +0
2016-07-28 2016-07-26 1.950 0 +0
2016-07-27 2016-07-25 1.960 0 +0
2016-07-26 2016-07-22 1.970 0 +0
2016-07-25 2016-07-21 1.970 0 +0
2016-07-22 2016-07-20 1.970 0 +0
2016-07-21 2016-07-19 1.930 0 +0
2016-07-20 2016-07-18 1.910 0 +0
2016-07-19 2016-07-15 1.910 0 +0
2016-07-18 2016-07-14 1.790 0 +0
2016-07-15 2016-07-13 1.750 0 +0
2016-07-14 2016-07-12 1.720 0 +0
2016-07-13 2016-07-11 1.720 0 +0
2016-07-12 2016-07-08 1.550 0 +0
2016-07-11 2016-07-07 1.520 0 +0
2016-07-08 2016-07-06 1.530 0 +0
2016-07-07 2016-07-05 1.550 0 +0
2016-07-06 2016-07-04 1.530 0 +0
2016-07-05 2016-06-30 1.490 0 +0
2016-07-04 2016-06-29 1.500 0 +0
2016-06-30 2016-06-28 1.480 0 +0
2016-06-29 2016-06-27 1.490 0 +0
2016-06-28 2016-06-24 1.510 0 +0
2016-06-27 2016-06-23 1.560 0 +0
2016-06-24 2016-06-22 1.560 0 +0
2016-06-23 2016-06-21 1.560 0 +0
2016-06-22 2016-06-20 1.560 0 +0
2016-06-21 2016-06-17 1.530 0 +0
2016-06-20 2016-06-16 1.550 0 +0
2016-06-17 2016-06-15 1.570 0 +0
2016-06-16 2016-06-14 1.570 0 +0
2016-06-15 2016-06-13 1.550 0 +0
2016-06-14 2016-06-10 1.600 0 +0
2016-06-13 2016-06-08 1.590 0 +0
2016-06-10 2016-06-07 1.590 0 +0
2016-06-08 2016-06-06 1.590 0 +0
2016-06-07 2016-06-03 1.600 0 +0
2016-06-06 2016-06-02 1.560 0 +0
2016-06-03 2016-06-01 1.550 0 +0
2016-06-02 2016-05-31 1.550 0 +0
2016-06-01 2016-05-30 1.530 0 +0
2016-05-31 2016-05-27 1.560 0 +0
2016-05-30 2016-05-26 1.550 0 +0
2016-05-27 2016-05-25 1.590 0 +0
2016-05-26 2016-05-24 1.570 0 +0
2016-05-25 2016-05-23 1.510 0 +0
2016-05-24 2016-05-20 1.500 0 +0
2016-05-23 2016-05-19 1.440 0 +0
2016-05-20 2016-05-18 1.410 0 +0
2016-05-19 2016-05-17 1.440 0 +0
2016-05-18 2016-05-16 1.450 0 +0
2016-05-17 2016-05-13 1.430 0 +0
2016-05-16 2016-05-12 1.390 0 +0
2016-05-13 2016-05-11 1.390 0 +0
2016-05-12 2016-05-10 1.370 0 +0
2016-05-11 2016-05-09 1.390 0 +0
2016-05-10 2016-05-06 1.510 0 +0
2016-05-09 2016-05-05 1.530 0 +0
2016-05-06 2016-05-04 1.410 0 +0
2016-05-05 2016-05-03 1.410 0 +0
2016-05-04 2016-04-29 1.410 0 +0
2016-05-03 2016-04-28 1.340 0 -200,000
2016-04-29 2016-04-27 1.390 200,000 +200,000 0.03% 278,000
2016-04-19 2016-04-15 1.660 0 -2,167,000
2016-04-18 2016-04-14 1.680 2,167,000 -30,000 0.34% 3,640,560
2016-04-14 2016-04-12 1.680 2,197,000 -19,000 0.34% 3,690,960
2016-04-13 2016-04-11 1.670 2,216,000 +100,000 0.35% 3,700,720
2016-04-08 2016-04-06 1.600 2,116,000 -18,000 0.33% 3,385,600
2016-04-07 2016-04-05 1.600 2,134,000 +130,000 0.33% 3,414,400
2016-04-06 2016-04-01 1.610 2,004,000 +800,000 0.31% 3,226,440
2016-03-31 2016-03-29 1.690 1,204,000 +28,000 0.19% 2,034,760
2016-03-30 2016-03-24 1.570 1,176,000 +30,000 0.18% 1,846,320
2016-03-29 2016-03-23 1.730 1,146,000 +200,000 0.18% 1,982,580
2016-03-23 2016-03-21 2.050 946,000 +1,000 0.15% 1,939,300
2016-03-17 2016-03-15 2.000 945,000 -2,000 0.15% 1,890,000
2016-03-14 2016-03-10 2.030 947,000 +31,000 0.15% 1,922,410
2016-03-11 2016-03-09 2.140 916,000 -351,000 0.14% 1,960,240
2016-03-10 2016-03-08 2.240 1,267,000 -9,000 0.20% 2,838,080
2016-03-08 2016-03-04 2.080 1,276,000 -63,000 0.20% 2,654,080
2016-03-07 2016-03-03 2.240 1,339,000 -38,000 0.21% 2,999,360
2016-03-04 2016-03-02 2.250 1,377,000 +141,000 0.21% 3,098,250
2016-03-03 2016-03-01 2.150 1,236,000 -16,000 0.19% 2,657,400
2016-03-02 2016-02-29 1.990 1,252,000 +133,000 0.20% 2,491,480
2016-03-01 2016-02-26 1.950 1,119,000 +212,000 0.17% 2,182,050
2016-02-29 2016-02-25 1.550 907,000 -701,000 0.14% 1,405,850
2016-02-26 2016-02-24 1.210 1,608,000 +100,000 0.25% 1,945,680
2016-02-25 2016-02-23 1.220 1,508,000 -20,000 0.24% 1,839,760
2016-02-24 2016-02-22 1.220 1,528,000 -27,000 0.24% 1,864,160
2016-02-19 2016-02-17 1.250 1,555,000 +148,000 0.24% 1,943,750
2016-02-18 2016-02-16 1.250 1,407,000 +747,000 0.22% 1,758,750
2016-02-16 2016-02-12 1.250 660,000 -45,000 0.10% 825,000
2016-02-11 2016-02-04 1.290 705,000 +46,000 0.11% 909,450
2016-02-05 2016-02-03 1.330 659,000 -120,000 0.10% 876,470
2016-02-04 2016-02-02 1.350 779,000 +107,000 0.12% 1,051,650
2016-02-03 2016-02-01 1.460 672,000 +112,000 0.10% 981,120
2016-02-02 2016-01-29 1.430 560,000 +52,000 0.09% 800,800
2016-01-28 2016-01-26 1.260 508,000 +14,000 0.08% 640,080
2016-01-22 2016-01-20 1.260 494,000 +20,000 0.08% 622,440
2016-01-21 2016-01-19 1.290 474,000 +20,000 0.07% 611,460
2016-01-20 2016-01-18 1.310 454,000 -10,000 0.07% 594,740
2016-01-19 2016-01-15 1.300 464,000 -180,000 0.07% 603,200
2016-01-18 2016-01-14 1.290 644,000 -92,000 0.10% 830,760
2016-01-15 2016-01-13 1.310 736,000 +202,000 0.12% 964,160
2016-01-11 2016-01-07 0.970 534,000 +55,000 0.08% 517,980
2015-12-16 2015-12-14 0.890 479,000 -73,000 0.08% 426,310
2015-12-14 2015-12-10 0.780 552,000 -10,000 0.09% 430,560
2015-12-10 2015-12-08 0.780 562,000 -37,000 0.09% 438,360
2015-12-07 2015-12-03 0.950 599,000 -100,000 0.09% 569,050
2015-11-03 2015-10-30 1.090 699,000 +50,000 0.11% 761,910
2015-10-30 2015-10-28 1.100 649,000 +50,000 0.10% 713,900
2015-10-28 2015-10-26 1.150 599,000 +10,000 0.09% 688,850
2015-10-26 2015-10-22 1.070 589,000 +200,000 0.09% 630,230
2015-10-22 2015-10-19 1.110 389,000 -67,000 0.06% 431,790
2015-10-20 2015-10-16 1.070 456,000 -33,000 0.07% 487,920
2015-10-15 2015-10-13 1.090 489,000 +16,000 0.08% 533,010
2015-10-14 2015-10-12 1.080 473,000 +52,000 0.07% 510,840
2015-10-12 2015-10-08 1.020 421,000 +34,000 0.07% 429,420
2015-10-09 2015-10-07 1.050 387,000 -18,000 0.06% 406,350
2015-10-06 2015-10-02 1.110 405,000 -4,000 0.06% 449,550
2015-10-05 2015-09-30 1.100 409,000 -6,000 0.06% 449,900
2015-10-02 2015-09-29 1.110 415,000 -98,000 0.07% 460,650
2015-09-30 2015-09-25 1.010 513,000 -120,000 0.08% 518,130
2015-09-25 2015-09-23 0.940 633,000 -7,000 0.10% 595,020
2015-09-24 2015-09-22 0.940 640,000 +66,000 0.10% 601,600
2015-09-22 2015-09-18 1.010 574,000 -30,000 0.09% 579,740
2015-09-21 2015-09-17 0.990 604,000 -495,000 0.10% 597,960
2015-09-18 2015-09-16 1.020 1,099,000 -792,000 0.17% 1,120,980
2015-09-14 2015-09-10 0.950 1,891,000 -213,000 0.30% 1,796,450
2015-09-11 2015-09-09 0.640 2,104,000 +3,000 0.33% 1,346,560
2015-08-24 2015-08-20 0.700 2,101,000 +50,000 0.33% 1,470,700
2015-08-20 2015-08-18 0.730 2,051,000 -60,000 0.32% 1,497,230
2015-08-17 2015-08-13 0.810 2,111,000 -50,000 0.33% 1,709,910
2015-08-12 2015-08-10 0.850 2,161,000 +980,000 0.34% 1,836,850
2015-08-05 2015-08-03 0.780 1,181,000 +12,000 0.19% 921,180
2015-08-03 2015-07-30 0.850 1,169,000 +20,000 0.18% 993,650
2015-07-31 2015-07-29 0.830 1,149,000 +20,000 0.18% 953,670
2015-07-30 2015-07-28 0.830 1,129,000 +60,000 0.18% 937,070
2015-07-29 2015-07-27 0.820 1,069,000 +100,000 0.17% 876,580
2015-07-28 2015-07-24 0.950 969,000 -2,000 0.15% 920,550
2015-07-27 2015-07-23 1.000 971,000 -4,000 0.15% 971,000
2015-07-24 2015-07-22 0.920 975,000 +68,000 0.16% 897,000
2015-07-23 2015-07-21 0.990 907,000 -198,000 0.14% 897,930
2015-07-22 2015-07-20 1.040 1,105,000 -99,000 0.18% 1,149,200
2015-07-21 2015-07-17 0.900 1,204,000 -48,000 0.19% 1,083,600
2015-07-20 2015-07-16 0.800 1,252,000 +200,000 0.20% 1,001,600
2015-07-16 2015-07-14 0.840 1,052,000 -69,000 0.17% 883,680
2015-07-15 2015-07-13 0.900 1,121,000 -40,000 0.18% 1,008,900
2015-07-14 2015-07-10 0.690 1,161,000 +29,000 0.18% 801,090
2015-07-13 2015-07-09 0.630 1,132,000 -2,000 0.18% 713,160
2015-07-10 2015-07-08 0.500 1,134,000 +2,000 0.18% 567,000
2015-07-09 2015-07-07 0.640 1,132,000 +50,000 0.18% 724,480
2015-07-02 2015-06-29 0.910 1,082,000 +230,000 0.17% 984,620
2015-06-30 2015-06-26 1.030 852,000 +300,000 0.14% 877,560
2015-06-29 2015-06-25 1.220 552,000 +65,000 0.09% 673,440
2015-06-26 2015-06-24 1.210 487,000 +86,000 0.08% 589,270
2015-06-25 2015-06-23 1.120 401,000 +10,000 0.06% 449,120
2015-06-24 2015-06-22 1.130 391,000 -14,000 0.06% 441,830
2015-06-15 2015-06-11 1.260 405,000 -2,000 0.06% 510,300
2015-06-12 2015-06-10 1.210 407,000 -9,000 0.07% 492,470
2015-06-08 2015-06-04 1.300 416,000 +15,000 0.07% 540,800
2015-06-05 2015-06-03 1.350 401,000 +2,000 0.06% 541,350
2015-06-04 2015-06-02 1.270 399,000 +26,000 0.06% 506,730
2015-06-03 2015-06-01 1.230 373,000 -100,000 0.06% 458,790
2015-05-29 2015-05-27 1.230 473,000 -43,000 0.08% 581,790
2015-05-28 2015-05-26 1.130 516,000 -20,000 0.08% 583,080
2015-05-27 2015-05-22 1.170 536,000 -54,000 0.09% 627,120
2015-05-26 2015-05-21 1.080 590,000 -48,000 0.09% 637,200
2015-05-21 2015-05-19 0.920 638,000 +40,000 0.10% 586,960
2015-05-20 2015-05-18 0.950 598,000 -6,000 0.10% 568,100
2015-05-18 2015-05-14 0.920 604,000 +31,000 0.10% 555,680
2015-05-15 2015-05-13 0.880 573,000 +111,000 0.09% 504,240
2015-05-14 2015-05-12 0.850 462,000 -10,000 0.07% 392,700
2015-05-13 2015-05-11 0.830 472,000 +6,000 0.08% 391,760
2015-05-08 2015-05-06 0.890 466,000 +2,000 0.07% 414,740
2015-05-07 2015-05-05 0.850 464,000 -80,000 0.07% 394,400
2015-05-06 2015-05-04 0.900 544,000 -81,000 0.09% 489,600
2015-05-05 2015-04-30 0.910 625,000 +20,000 0.10% 568,750
2015-05-04 2015-04-29 0.930 605,000 -2,000 0.10% 562,650
2015-04-30 2015-04-28 0.970 607,000 -508,000 0.10% 588,790
2015-04-27 2015-04-23 0.720 1,115,000 +177,000 0.18% 802,800
2015-04-24 2015-04-22 0.710 938,000 +170,000 0.15% 665,980
2015-04-21 2015-04-17 0.740 768,000 -27,000 0.12% 568,320
2015-04-20 2015-04-16 0.730 795,000 -53,000 0.13% 580,350
2015-04-17 2015-04-15 0.710 848,000 +300,000 0.14% 602,080
2015-04-16 2015-04-14 0.750 548,000 -1,000 0.09% 411,000
2015-04-15 2015-04-13 0.720 549,000 -8,000 0.09% 395,280
2015-04-14 2015-04-10 0.750 557,000 +73,000 0.09% 417,750
2015-03-27 2015-03-25 0.720 484,000 -8,000 0.08% 348,480
2015-03-24 2015-03-20 0.710 492,000 +27,000 0.08% 349,320
2015-03-18 2015-03-16 0.690 465,000 +8,000 0.07% 320,850
2015-03-03 2015-02-27 0.580 457,000 -10,000 0.07% 265,060
2015-02-27 2015-02-25 0.580 467,000 +30,000 0.07% 270,860
2015-02-26 2015-02-24 0.570 437,000 -29,000 0.07% 249,090
2015-02-25 2015-02-23 0.580 466,000 -1,000 0.07% 270,280
2015-02-24 2015-02-18 0.590 467,000 +30,000 0.07% 275,530
2015-02-23 2015-02-16 0.600 437,000 -50,000 0.07% 262,200
2015-02-16 2015-02-12 0.630 487,000 -30,000 0.08% 306,810
2015-02-13 2015-02-11 0.570 517,000 +30,000 0.08% 294,690
2015-02-11 2015-02-09 0.620 487,000 -30,000 0.08% 301,940
2015-02-10 2015-02-06 0.610 517,000 -30,000 0.08% 315,370
2015-01-22 2015-01-20 0.495 547,000 +30,000 0.09% 270,765
2015-01-19 2015-01-15 0.540 517,000 -25,000 0.08% 279,180
2015-01-12 2015-01-08 0.560 542,000 +30,000 0.09% 303,520
2015-01-08 2015-01-06 0.550 512,000 -20,000 0.08% 281,600
2014-12-30 2014-12-24 0.560 532,000 +50,000 0.09% 297,920
2014-12-29 2014-12-22 0.590 482,000 -3,000 0.08% 284,380
2014-12-08 2014-12-04 0.640 485,000 -10,000 0.08% 310,400
2014-12-05 2014-12-03 0.630 495,000 -2,000 0.08% 311,850
2014-12-04 2014-12-02 0.670 497,000 -70,000 0.08% 332,990
2014-12-03 2014-12-01 0.670 567,000 -40,000 0.09% 379,890
2014-11-27 2014-11-25 0.560 607,000 +40,000 0.10% 339,920
2014-11-25 2014-11-21 0.540 567,000 -87,000 0.09% 306,180
2014-11-24 2014-11-20 0.580 654,000 -31,000 0.10% 379,320
2014-11-20 2014-11-18 0.520 685,000 -10,000 0.11% 356,200
2014-11-18 2014-11-14 0.580 695,000 -81,000 0.11% 403,100
2014-11-17 2014-11-13 0.465 776,000 +20,000 0.12% 360,840
2014-11-03 2014-10-30 0.410 756,000 -39,000 0.12% 309,960
2014-10-30 2014-10-28 0.410 795,000 -1,000 0.13% 325,950
2014-09-30 2014-09-26 0.430 796,000 +40,000 0.13% 342,280
2014-09-26 2014-09-24 0.435 756,000 +30,000 0.12% 328,860
2014-09-22 2014-09-18 0.415 726,000 -8,000 0.12% 301,290
2014-09-19 2014-09-17 0.410 734,000 -12,000 0.12% 300,940
2014-09-17 2014-09-15 0.395 746,000 +28,000 0.12% 294,670
2014-09-16 2014-09-12 0.395 718,000 +40,000 0.12% 283,610
2014-09-12 2014-09-10 0.405 678,000 -20,000 0.11% 274,590
2014-09-10 2014-09-05 0.385 698,000 +20,000 0.11% 268,730
2014-08-15 2014-08-13 0.400 678,000 +2,000 0.11% 271,200
2014-08-13 2014-08-11 0.410 676,000 -40,000 0.11% 277,160
2014-08-05 2014-08-01 0.435 716,000 +100,000 0.11% 311,460
2014-07-29 2014-07-25 0.470 616,000 -3,000 0.10% 289,520
2014-07-28 2014-07-24 0.440 619,000 -44,000 0.10% 272,360
2014-07-25 2014-07-23 0.425 663,000 +3,000 0.11% 281,775
2014-07-08 2014-07-04 0.365 660,000 +1,000 0.11% 240,900
2014-06-25 2014-06-23 0.350 659,000 -43,000 0.11% 230,650
2014-06-11 2014-06-09 0.370 702,000 +52,000 0.11% 259,740
2014-05-27 2014-05-23 0.395 650,000 +2,000 0.10% 256,750
2014-05-16 2014-05-14 0.400 648,000 -26,000 0.10% 259,200
2014-05-07 2014-05-02 0.405 674,000 -5,000 0.11% 272,970
2014-05-05 2014-04-30 0.380 679,000 +26,000 0.11% 258,020
2014-04-22 2014-04-16 0.495 653,000 -450,000 0.10% 323,235
2014-04-15 2014-04-11 0.420 1,103,000 -70,000 0.18% 463,260
2014-03-28 2014-03-26 0.395 1,173,000 +70,000 0.19% 463,335
2014-03-21 2014-03-19 0.390 1,103,000 +48,000 0.18% 430,170
2014-03-12 2014-03-10 0.465 1,055,000 -80,000 0.17% 490,575
2014-02-21 2014-02-19 0.415 1,135,000 -50,000 0.18% 471,025
2014-02-20 2014-02-18 0.415 1,185,000 +40,000 0.19% 491,775
2014-02-19 2014-02-17 0.435 1,145,000 +362,000 0.18% 498,075
2014-01-28 2014-01-24 0.450 783,000 -117,000 0.13% 352,350
2014-01-23 2014-01-21 0.465 900,000 +17,000 0.14% 418,500
2014-01-22 2014-01-20 0.470 883,000 -20,000 0.14% 415,010
2014-01-21 2014-01-17 0.530 903,000 +213,000 0.14% 478,590
2014-01-20 2014-01-16 0.610 690,000 -30,000 0.11% 420,900
2014-01-17 2014-01-15 0.395 720,000 -10,000 0.12% 284,400
2014-01-02 2013-12-27 0.345 730,000 -315,000 0.12% 251,850
2013-12-06 2013-12-04 0.325 1,045,000 +2,000 0.17% 339,625
2013-10-29 2013-10-25 0.340 1,043,000 +19,000 0.17% 354,620
2013-10-28 2013-10-24 0.340 1,024,000 +3,000 0.16% 348,160
2013-10-25 2013-10-23 0.340 1,021,000 +8,000 0.16% 347,140
2013-10-22 2013-10-18 0.370 1,013,000 -10,000 0.16% 374,810
2013-10-18 2013-10-16 0.345 1,023,000 +20,000 0.16% 352,935
2013-08-05 2013-08-01 0.405 1,003,000 +1,000 0.16% 406,215
2013-07-05 2013-07-03 0.380 1,002,000 +1,000 0.16% 380,760
2013-06-04 2013-05-31 0.425 1,001,000 -20,000 0.16% 425,425
2013-05-07 2013-05-03 0.405 1,021,000 +40,000 0.16% 413,505
2013-05-03 2013-04-30 0.430 981,000 -360,000 0.16% 421,830
2013-04-30 2013-04-26 0.415 1,341,000 +20,000 0.22% 556,515
2013-04-29 2013-04-25 0.425 1,321,000 +100,000 0.21% 561,425
2013-04-25 2013-04-23 0.420 1,221,000 +240,000 0.20% 512,820
2013-04-23 2013-04-19 0.365 981,000 -25,000 0.16% 358,065
2013-04-22 2013-04-18 0.335 1,006,000 -2,000 0.16% 337,010
2013-04-19 2013-04-17 0.330 1,008,000 +18,000 0.16% 332,640
2013-04-18 2013-04-16 0.350 990,000 -1,000 0.16% 346,500
2013-04-16 2013-04-12 0.335 991,000 +1,000 0.16% 331,985
2013-04-12 2013-04-10 0.340 990,000 +9,000 0.16% 336,600
2013-04-10 2013-04-08 0.375 981,000 -100,000 0.16% 367,875
2013-03-28 2013-03-26 0.390 1,081,000 -60,000 0.17% 421,590
2013-02-07 2013-02-05 0.415 1,141,000 +60,000 0.18% 473,515
2013-01-28 2013-01-24 0.370 1,081,000 -100,000 0.17% 399,970
2013-01-17 2013-01-15 0.480 1,181,000 -199,000 0.19% 566,880
2013-01-09 2013-01-07 0.375 1,380,000 +100,000 0.22% 517,500
2013-01-03 2012-12-31 0.310 1,280,000 +100,000 0.21% 396,800
2012-11-19 2012-11-15 0.300 1,180,000 -61,000 0.19% 354,000
2012-10-30 2012-10-26 0.305 1,241,000 -201,000 0.20% 378,505
2012-10-26 2012-10-24 0.310 1,442,000 -50,000 0.23% 447,020
2012-10-18 2012-10-16 0.300 1,492,000 +100,000 0.24% 447,600
2012-10-15 2012-10-11 0.320 1,392,000 +20,000 0.22% 445,440
2012-10-12 2012-10-10 0.330 1,372,000 +30,000 0.22% 452,760
2012-09-07 2012-09-05 0.395 1,342,000 -1,000 0.22% 530,090
2012-09-04 2012-08-31 0.340 1,343,000 -20,000 0.22% 456,620
2012-09-03 2012-08-30 0.355 1,363,000 -40,000 0.22% 483,865
2012-08-24 2012-08-22 0.370 1,403,000 +40,000 0.22% 519,110
2012-08-23 2012-08-21 0.360 1,363,000 +200,000 0.22% 490,680
2012-08-17 2012-08-15 0.400 1,163,000 -50,000 0.19% 465,200
2012-08-16 2012-08-14 0.400 1,213,000 -119,000 0.19% 485,200
2012-08-15 2012-08-13 0.385 1,332,000 -1,000 0.21% 512,820
2012-08-13 2012-08-09 0.400 1,333,000 +1,000 0.21% 533,200
2012-08-10 2012-08-08 0.380 1,332,000 +120,000 0.21% 506,160
2012-08-03 2012-08-01 0.445 1,212,000 -50,000 0.19% 539,340
2012-07-13 2012-07-11 0.435 1,262,000 +50,000 0.20% 548,970
2012-07-11 2012-07-09 0.425 1,212,000 +50,000 0.19% 515,100
2012-04-19 2012-04-17 0.420 1,162,000 +100,000 0.19% 488,040
2012-04-02 2012-03-29 0.425 1,062,000 -60,000 0.17% 451,350
2012-03-26 2012-03-22 0.445 1,122,000 +60,000 0.18% 499,290
2012-03-15 2012-03-13 0.495 1,062,000 -50,000 0.17% 525,690
2012-03-13 2012-03-09 0.500 1,112,000 -100,000 0.18% 556,000
2012-02-29 2012-02-27 0.570 1,212,000 -93,000 0.19% 690,840
2012-02-28 2012-02-24 0.540 1,305,000 +93,000 0.21% 704,700
2012-02-27 2012-02-23 0.550 1,212,000 -86,000 0.19% 666,600
2012-02-23 2012-02-21 0.520 1,298,000 -20,000 0.21% 674,960
2012-02-22 2012-02-20 0.520 1,318,000 -70,000 0.21% 685,360
2012-02-10 2012-02-08 0.490 1,388,000 -20,000 0.22% 680,120
2012-02-09 2012-02-07 0.470 1,408,000 +85,000 0.23% 661,760
2012-01-27 2012-01-20 0.420 1,323,000 -1,000 0.21% 555,660
2012-01-19 2012-01-17 0.440 1,324,000 +20,000 0.21% 582,560
2012-01-13 2012-01-11 0.450 1,304,000 +51,000 0.21% 586,800
2012-01-11 2012-01-09 0.455 1,253,000 -10,000 0.20% 570,115
2011-12-21 2011-12-19 0.415 1,263,000 +50,000 0.20% 524,145
2011-12-02 2011-11-30 0.455 1,213,000 -10,000 0.19% 551,915
2011-11-29 2011-11-25 0.400 1,223,000 +10,000 0.20% 489,200
2011-11-22 2011-11-18 0.445 1,213,000 -48,000 0.19% 539,785
2011-11-18 2011-11-16 0.465 1,261,000 -62,000 0.20% 586,365
2011-11-14 2011-11-10 0.450 1,323,000 +50,000 0.21% 595,350
2011-11-10 2011-11-08 0.475 1,273,000 +15,000 0.20% 604,675
2011-11-04 2011-11-02 0.495 1,258,000 -281,000 0.20% 622,710
2011-11-03 2011-11-01 0.490 1,539,000 -3,000 0.25% 754,110
2011-11-02 2011-10-31 0.490 1,542,000 +25,000 0.25% 755,580
2011-11-01 2011-10-28 0.480 1,517,000 +6,000 0.24% 728,160
2011-10-28 2011-10-26 0.445 1,511,000 +119,000 0.24% 672,395
2011-10-27 2011-10-25 0.450 1,392,000 +84,000 0.22% 626,400
2011-10-25 2011-10-21 0.465 1,308,000 -50,000 0.21% 608,220
2011-10-24 2011-10-20 0.465 1,358,000 +50,000 0.22% 631,470
2011-10-20 2011-10-18 0.460 1,308,000 -122,000 0.21% 601,680
2011-10-19 2011-10-17 0.490 1,430,000 +1,000 0.23% 700,700
2011-10-18 2011-10-14 0.490 1,429,000 +245,000 0.23% 700,210
2011-10-17 2011-10-13 0.510 1,184,000 +126,000 0.19% 603,840
2011-10-14 2011-10-12 0.550 1,058,000 +230,000 0.17% 581,900
2011-10-13 2011-10-11 0.780 828,000 +50,000 0.13% 645,840
2011-08-30 2011-08-26 1.480 778,000 +50,000 0.12% 1,151,440
2011-08-23 2011-08-19 1.496 728,000 +11,745 0.12% 1,089,202
2011-08-11 2011-08-09 1.527 716,255 -983 0.12% 1,093,500
2011-08-10 2011-08-08 1.466 717,238 -24,563 0.12% 1,051,200
2011-06-09 2011-06-07 1.527 741,801 -982 0.12% 1,132,500
2011-06-03 2011-06-01 1.527 742,783 -58,951 0.12% 1,134,000
2011-03-11 2011-03-09 1.598 801,734 -22,598 0.13% 1,281,120
2011-03-08 2011-03-04 1.567 824,332 -5,895 0.13% 1,292,060
2011-02-28 2011-02-24 1.608 830,227 -983 0.14% 1,335,100
2011-01-14 2011-01-12 1.547 831,210 -3,930 0.14% 1,285,920
2011-01-13 2011-01-11 1.557 835,140 -25,545 0.14% 1,300,500
2011-01-12 2011-01-10 1.517 860,685 -1,965 0.14% 1,305,240
2011-01-10 2011-01-06 1.476 862,650 +1,965 0.14% 1,273,099
2011-01-04 2010-12-31 1.527 860,685 -19,651 0.14% 1,314,000
2010-12-29 2010-12-24 1.578 880,336 -4,912 0.14% 1,388,801
2010-12-22 2010-12-20 1.618 885,248 -20,633 0.14% 1,432,590
2010-12-21 2010-12-17 1.618 905,881 +48,143 0.15% 1,465,980
2010-12-14 2010-12-10 1.639 857,738 +29,476 0.14% 1,405,530
2010-11-09 2010-11-05 1.598 828,262 -983 0.14% 1,323,510
2010-11-04 2010-11-02 1.598 829,245 +28,493 0.14% 1,325,080
2010-11-03 2010-11-01 1.608 800,752 +983 0.13% 1,287,700
2010-11-01 2010-10-28 1.618 799,769 -4,913 0.13% 1,294,260
2010-10-07 2010-10-05 1.435 804,682 -20,633 0.13% 1,154,790
2010-10-06 2010-10-04 1.466 825,315 +7,860 0.13% 1,209,600
2010-09-21 2010-09-17 1.527 817,455 +983 0.13% 1,248,001
2010-09-20 2010-09-16 1.506 816,472 -31,441 0.13% 1,229,880
2010-09-09 2010-09-07 1.476 847,913 +19,651 0.14% 1,251,351
2010-08-30 2010-08-26 1.435 828,262 +1,965 0.14% 1,188,630
2010-08-25 2010-08-23 1.435 826,297 +982 0.14% 1,185,810
2010-07-07 2010-07-05 1.567 825,315 -38,318 0.13% 1,293,600
2010-07-05 2010-06-30 1.588 863,633 -1,965 0.14% 1,371,240
2010-07-02 2010-06-29 1.598 865,598 +38,318 0.14% 1,383,170
2010-06-28 2010-06-24 1.567 827,280 -982 0.14% 1,296,680
2010-06-04 2010-06-02 1.435 828,262 -49,126 0.14% 1,188,630
2010-06-03 2010-06-01 1.425 877,388 -49,126 0.14% 1,250,200
2010-05-12 2010-05-10 1.445 926,514 -983 0.15% 1,339,060
2010-05-11 2010-05-07 1.394 927,497 -2,947 0.15% 1,293,281
2010-05-10 2010-05-06 1.415 930,444 -9,825 0.15% 1,316,330
2010-04-30 2010-04-28 1.455 940,269 -39,301 0.15% 1,368,510
2010-04-16 2010-04-14 1.384 979,570 -23,580 0.16% 1,355,920
2010-04-14 2010-04-12 1.374 1,003,150 -29,476 0.16% 1,378,350
2010-04-09 2010-04-07 1.343 1,032,626 +23,581 0.17% 1,387,320
2010-04-07 2010-03-31 1.374 1,009,045 -19,651 0.16% 1,386,449
2010-03-26 2010-03-24 1.313 1,028,696 -19,650 0.17% 1,350,630
2010-03-19 2010-03-17 1.293 1,048,346 +22,598 0.17% 1,355,090
2010-03-17 2010-03-15 1.272 1,025,748 +19,650 0.17% 1,305,000
2010-02-18 2010-02-12 1.323 1,006,098 +29,476 0.16% 1,331,200
2010-01-29 2010-01-27 1.364 976,622 +1,965 0.16% 1,331,959
2010-01-15 2010-01-13 1.466 974,657 -51,091 0.16% 1,428,479
2010-01-13 2010-01-11 1.415 1,025,748 -983 0.17% 1,451,160
2010-01-07 2010-01-05 1.354 1,026,731 -39,300 0.17% 1,389,850
2009-12-18 2009-12-16 1.343 1,066,031 -33,406 0.17% 1,432,199
2009-12-15 2009-12-11 1.333 1,099,437 -95,304 0.18% 1,465,890
2009-12-11 2009-12-09 1.170 1,194,741 -19,651 0.20% 1,398,400
2009-12-10 2009-12-08 1.150 1,214,392 +19,651 0.20% 1,396,680
2009-12-08 2009-12-04 1.130 1,194,741 +3,930 0.20% 1,349,760
2009-12-07 2009-12-03 1.059 1,190,811 -50,109 0.19% 1,260,480
2009-12-01 2009-11-27 0.947 1,240,920 -39,300 0.20% 1,174,590
2009-11-25 2009-11-23 1.099 1,280,220 -9,825 0.21% 1,407,240
2009-11-24 2009-11-20 1.069 1,290,045 +1,965 0.21% 1,378,650
2009-11-17 2009-11-13 0.967 1,288,080 -8,843 0.21% 1,245,450
2009-11-13 2009-11-11 0.916 1,296,923 -24,563 0.21% 1,188,000
2009-10-28 2009-10-23 0.896 1,321,486 -11,790 0.22% 1,183,600
2009-10-22 2009-10-20 0.885 1,333,276 -4,913 0.22% 1,180,590
2009-10-21 2009-10-19 0.896 1,338,189 -9,825 0.22% 1,198,560
2009-09-28 2009-09-24 0.702 1,348,014 -137,552 0.22% 946,680
2009-09-11 2009-09-09 0.743 1,485,566 -29,476 0.24% 1,103,760
2009-09-10 2009-09-08 0.753 1,515,042 -29,475 0.25% 1,141,080
2009-08-19 2009-08-17 0.641 1,544,517 -1,966 0.25% 990,360
2009-08-18 2009-08-14 0.672 1,546,483 -3,930 0.25% 1,038,840
2009-08-17 2009-08-13 0.662 1,550,413 +35,371 0.25% 1,025,700
2009-08-14 2009-08-12 0.600 1,515,042 -119,867 0.25% 909,780
2009-08-07 2009-08-05 0.580 1,634,909 +98,252 0.27% 948,480
2009-08-06 2009-08-04 0.590 1,536,657 +29,475 0.25% 907,120
2009-07-31 2009-07-29 0.600 1,507,182 +122,815 0.25% 905,060
2009-07-30 2009-07-28 0.641 1,384,367 -11,790 0.23% 887,670
2009-07-29 2009-07-27 0.631 1,396,157 +14,737 0.23% 881,020
2009-07-28 2009-07-24 0.641 1,381,420 -19,650 0.23% 885,780
2009-07-22 2009-07-20 0.651 1,401,070 +3,930 0.23% 912,640
2009-07-17 2009-07-15 0.631 1,397,140 +68,776 0.23% 881,640
2009-07-14 2009-07-10 0.672 1,328,364 -88,426 0.22% 892,320
2009-07-10 2009-07-08 0.641 1,416,790 +58,951 0.23% 908,460
2009-07-09 2009-07-07 0.672 1,357,839 -42,248 0.22% 912,120
2009-07-07 2009-07-03 0.621 1,400,087 -1,965 0.23% 869,250
2009-07-06 2009-07-02 0.600 1,402,052 -2,948 0.23% 841,930
2009-07-03 2009-06-30 0.611 1,405,000 +41,266 0.23% 858,000
2009-07-02 2009-06-29 0.590 1,363,734 +2,947 0.22% 805,040
2009-06-30 2009-06-26 0.621 1,360,787 +2,948 0.22% 844,850
2009-06-29 2009-06-25 0.631 1,357,839 +19,650 0.22% 856,840
2009-06-23 2009-06-19 0.651 1,338,189 -49,126 0.22% 871,680
2009-06-22 2009-06-18 0.672 1,387,315 -2,947 0.23% 931,920
2009-06-19 2009-06-17 0.662 1,390,262 +2,947 0.23% 919,750
2009-06-18 2009-06-16 0.692 1,387,315 -2,947 0.23% 960,160
2009-06-17 2009-06-15 0.672 1,390,262 -3,930 0.23% 933,900
2009-06-16 2009-06-12 0.682 1,394,192 +7,860 0.23% 950,730
2009-06-15 2009-06-11 0.682 1,386,332 +12,773 0.23% 945,370
2009-06-12 2009-06-10 0.723 1,373,559 +28,493 0.22% 992,580
2009-06-11 2009-06-09 0.733 1,345,066 +25,545 0.22% 985,680
2009-06-10 2009-06-08 0.784 1,319,521 -38,318 0.22% 1,034,110
2009-06-08 2009-06-04 0.743 1,357,839 +44,213 0.22% 1,008,860
2009-06-05 2009-06-03 0.743 1,313,626 -8,843 0.21% 976,010
2009-06-04 2009-06-02 0.682 1,322,469 +92,357 0.22% 901,820
2009-06-01 2009-05-27 0.723 1,230,112 +29,476 0.20% 888,920
2009-05-26 2009-05-22 0.651 1,200,636 -49,126 0.20% 782,080
2009-05-25 2009-05-21 0.682 1,249,762 +11,790 0.20% 852,240
2009-05-22 2009-05-20 0.621 1,237,972 -9,825 0.20% 768,600
2009-05-21 2009-05-19 0.611 1,247,797 +108,077 0.20% 762,000
2009-05-20 2009-05-18 0.641 1,139,720 -8,843 0.19% 730,800
2009-05-15 2009-05-13 0.539 1,148,563 +42,248 0.19% 619,570
2009-05-14 2009-05-12 0.560 1,106,315 -25,545 0.18% 619,300
2009-05-13 2009-05-11 0.550 1,131,860 -4,913 0.19% 622,080
2009-05-12 2009-05-08 0.529 1,136,773 +12,773 0.19% 601,640
2009-05-11 2009-05-07 0.539 1,124,000 +29,476 0.18% 606,320
2009-05-08 2009-05-06 0.499 1,094,524 +1,965 0.18% 545,860
2009-04-24 2009-04-22 0.489 1,092,559 +29,475 0.18% 533,760
2009-04-07 2009-04-03 0.519 1,063,084 -1,965 0.17% 551,820
2009-04-06 2009-04-02 0.509 1,065,049 +51,091 0.17% 542,000
2009-04-02 2009-03-31 0.519 1,013,958 -983 0.17% 526,320
2009-04-01 2009-03-30 0.519 1,014,941 +983 0.17% 526,830
2009-03-30 2009-03-26 0.529 1,013,958 -70,741 0.17% 536,640
2009-03-27 2009-03-25 0.473 1,084,699 -6,878 0.18% 513,360
2009-03-26 2009-03-24 0.448 1,091,577 +21,615 0.18% 488,840
2009-03-25 2009-03-23 0.468 1,069,962 +6,878 0.17% 500,940
2009-03-23 2009-03-19 0.509 1,063,084 -1,965 0.17% 541,000
2009-03-20 2009-03-18 0.489 1,065,049 +1,965 0.17% 520,320
2009-03-16 2009-03-12 0.489 1,063,084 -1,965 0.17% 519,360
2009-03-13 2009-03-11 0.473 1,065,049 +1,965 0.17% 504,060
2009-03-11 2009-03-09 0.478 1,063,084 -1,965 0.17% 508,540
2009-03-10 2009-03-06 0.483 1,065,049 +1,965 0.17% 514,900
2009-03-05 2009-03-03 0.483 1,063,084 -1,965 0.17% 513,950
2009-03-04 2009-03-02 0.478 1,065,049 +1,965 0.17% 509,480
2009-03-03 2009-02-27 0.499 1,063,084 -29,475 0.17% 530,180
2009-02-26 2009-02-24 0.509 1,092,559 -1,965 0.18% 556,000
2009-02-25 2009-02-23 0.494 1,094,524 +1,965 0.18% 540,290
2009-02-24 2009-02-20 0.478 1,092,559 -11,791 0.18% 522,640
2009-02-23 2009-02-19 0.443 1,104,350 +3,930 0.18% 488,940
2009-02-20 2009-02-18 0.473 1,100,420 +7,861 0.18% 520,800
2009-02-19 2009-02-17 0.478 1,092,559 -2,948 0.18% 522,640
2009-02-18 2009-02-16 0.478 1,095,507 +2,948 0.18% 524,050
2009-02-16 2009-02-12 0.458 1,092,559 -1,965 0.18% 500,400
2009-02-13 2009-02-11 0.458 1,094,524 +1,965 0.18% 501,300
2009-02-02 2009-01-29 0.458 1,092,559 -1,965 0.18% 500,400
2009-01-30 2009-01-23 0.438 1,094,524 -1,966 0.18% 479,020
2009-01-29 2009-01-22 0.438 1,096,490 -15,720 0.18% 479,880
2009-01-23 2009-01-21 0.387 1,112,210 +15,720 0.18% 430,160
2009-01-22 2009-01-20 0.433 1,096,490 -7,860 0.18% 474,300
2009-01-21 2009-01-19 0.433 1,104,350 +6,878 0.18% 477,700
2009-01-20 2009-01-16 0.489 1,097,472 -4,913 0.18% 536,160
2009-01-19 2009-01-15 0.478 1,102,385 -1,965 0.18% 527,340
2009-01-16 2009-01-14 0.489 1,104,350 +41,266 0.18% 539,520
2009-01-12 2009-01-08 0.590 1,063,084 -2,947 0.17% 627,560
2009-01-09 2009-01-07 0.600 1,066,031 -1,966 0.17% 640,150
2009-01-08 2009-01-06 0.529 1,067,997 +1,966 0.17% 565,240
2009-01-07 2009-01-05 0.550 1,066,031 -22,598 0.17% 585,900
2009-01-06 2009-01-02 0.494 1,088,629 -983 0.18% 537,380
2009-01-05 2008-12-31 0.489 1,089,612 -2,947 0.18% 532,320
2009-01-02 2008-12-29 0.478 1,092,559 -2,948 0.18% 522,640
2008-12-30 2008-12-24 0.473 1,095,507 -2,948 0.18% 518,475
2008-12-23 2008-12-19 0.478 1,098,455 +35,371 0.18% 525,460
2008-11-17 2008-11-13 0.438 1,063,084 -98,252 0.17% 465,260
2008-11-14 2008-11-12 0.433 1,161,336 +98,252 0.19% 502,350
2008-11-06 2008-11-04 0.377 1,063,084 -11,790 0.17% 400,340
2008-11-05 2008-11-03 0.326 1,074,874 -5,895 0.18% 350,080
2008-10-31 2008-10-29 0.417 1,080,769 -4,913 0.18% 451,000
2008-10-30 2008-10-28 0.377 1,085,682 -11,790 0.18% 408,850
2008-10-29 2008-10-27 0.377 1,097,472 -49,126 0.18% 413,290
2008-10-20 2008-10-16 0.473 1,146,598 -19,650 0.19% 542,655
2008-10-17 2008-10-15 0.468 1,166,248 +15,720 0.19% 546,020
2008-10-15 2008-10-13 0.458 1,150,528 +3,930 0.19% 526,950
2008-10-03 2008-09-30 0.539 1,146,598 -92,357 0.19% 618,510
2008-09-30 2008-09-26 0.550 1,238,955 -11,790 0.20% 680,940
2008-09-26 2008-09-24 0.539 1,250,745 -1,965 0.20% 674,690
2008-09-25 2008-09-23 0.539 1,252,710 +983 0.20% 675,750
2008-09-23 2008-09-19 0.580 1,251,727 +25,545 0.20% 726,180
2008-09-22 2008-09-18 0.570 1,226,182 -98,252 0.20% 698,880
2008-09-09 2008-09-05 0.672 1,324,434 -982 0.22% 889,680
2008-09-05 2008-09-03 0.682 1,325,416 -4,913 0.22% 903,830
2008-09-04 2008-09-02 0.631 1,330,329 +1,965 0.22% 839,480
2008-09-03 2008-09-01 0.651 1,328,364 +983 0.22% 865,280
2008-09-02 2008-08-29 0.692 1,327,381 +98,252 0.22% 918,680
2008-09-01 2008-08-28 0.682 1,229,129 +1,965 0.20% 838,170
2008-08-29 2008-08-27 0.712 1,227,164 +147,377 0.20% 874,300
2008-08-21 2008-08-19 0.743 1,079,787 -35,370 0.18% 802,270
2008-08-18 2008-08-14 0.763 1,115,157 -983 0.18% 851,250
2008-08-14 2008-08-12 0.768 1,116,140 +21,743 0.18% 857,342
2008-08-11 2008-08-07 0.820 1,094,397 +964 0.18% 897,440
2008-08-07 2008-08-04 0.893 1,093,433 -28,902 0.18% 976,100
2008-08-05 2008-08-01 0.851 1,122,335 -14,450 0.19% 955,300
2008-08-04 2008-07-31 0.862 1,136,785 +14,450 0.19% 979,400
2008-08-01 2008-07-30 0.810 1,122,335 +59,730 0.19% 908,700
2008-07-31 2008-07-29 0.830 1,062,605 -30,828 0.18% 882,400
2008-07-30 2008-07-28 0.758 1,093,433 +30,828 0.18% 828,550
2008-07-29 2008-07-25 0.810 1,062,605 +26,011 0.18% 860,340
2008-07-22 2008-07-18 0.872 1,036,594 +15,414 0.17% 903,840
2008-07-21 2008-07-17 0.872 1,021,180 +64,546 0.17% 890,400
2008-07-18 2008-07-16 0.934 956,634 -31,791 0.16% 893,700
2008-07-17 2008-07-15 0.903 988,425 -67,437 0.16% 892,620
2008-07-16 2008-07-14 0.976 1,055,862 +158,958 0.18% 1,030,240
2008-07-15 2008-07-11 1.059 896,904 -964 0.15% 949,619
2008-07-11 2008-07-09 1.349 897,868 +964 0.15% 1,211,600
2008-07-10 2008-07-08 1.349 896,904 +9,633 0.15% 1,210,299
2008-07-09 2008-07-07 1.360 887,271 -1,926 0.15% 1,206,510
2008-07-08 2008-07-04 1.266 889,197 +963 0.15% 1,126,059
2008-07-07 2008-07-03 1.277 888,234 -963 0.15% 1,134,060
2008-07-04 2008-07-02 1.318 889,197 +963 0.15% 1,172,209
2008-07-02 2008-06-27 1.360 888,234 -3,854 0.15% 1,207,820
2008-06-26 2008-06-24 1.349 892,088 +37,572 0.15% 1,203,801
2008-06-25 2008-06-23 1.381 854,516 +9,634 0.14% 1,179,710
2008-06-24 2008-06-20 1.453 844,882 +6,744 0.14% 1,227,800
2008-06-23 2008-06-19 1.432 838,138 -964 0.14% 1,200,599
2008-06-19 2008-06-17 1.422 839,102 -963 0.14% 1,193,270
2008-06-18 2008-06-16 1.432 840,065 +19,267 0.14% 1,203,360
2008-06-16 2008-06-12 1.474 820,798 +964 0.14% 1,209,841
2008-06-13 2008-06-11 1.588 819,834 -964 0.14% 1,302,030
2008-06-12 2008-06-10 1.609 820,798 -12,524 0.14% 1,320,601
2008-06-11 2008-06-06 1.692 833,322 -14,450 0.14% 1,409,951
2008-06-10 2008-06-05 1.702 847,772 +963 0.14% 1,443,200
2008-06-05 2008-06-03 1.754 846,809 -963 0.14% 1,485,510
2008-06-02 2008-05-29 1.744 847,772 +963 0.14% 1,478,400
2008-05-30 2008-05-28 1.765 846,809 -2,890 0.14% 1,494,300
2008-05-29 2008-05-27 1.733 849,699 -963 0.14% 1,472,940
2008-05-27 2008-05-23 1.765 850,662 +5,780 0.14% 1,501,099
2008-05-23 2008-05-21 1.775 844,882 -963 0.14% 1,499,670
2008-05-15 2008-05-13 1.765 845,845 -964 0.14% 1,492,599
2008-05-14 2008-05-09 1.713 846,809 +964 0.14% 1,450,350
2008-05-09 2008-05-07 1.744 845,845 +29,864 0.14% 1,475,039
2008-05-08 2008-05-06 1.817 815,981 -100,191 0.14% 1,482,250
2008-05-07 2008-05-05 1.775 916,172 -1,927 0.15% 1,626,210
2008-05-06 2008-05-02 1.557 918,099 -8,670 0.15% 1,429,500
2008-05-02 2008-04-29 1.588 926,769 +963 0.15% 1,471,860
2008-04-29 2008-04-25 1.567 925,806 -6,743 0.15% 1,451,110
2008-04-28 2008-04-24 1.567 932,549 -964 0.16% 1,461,679
2008-04-25 2008-04-23 1.505 933,513 +2,890 0.16% 1,405,050
2008-04-24 2008-04-22 1.516 930,623 +1,927 0.16% 1,410,360
2008-04-23 2008-04-21 1.505 928,696 +3,854 0.15% 1,397,800
2008-04-17 2008-04-15 1.567 924,842 +11,560 0.15% 1,449,599
2008-04-14 2008-04-10 1.661 913,282 -963 0.15% 1,516,800
2008-04-11 2008-04-09 1.599 914,245 -5,781 0.15% 1,461,460
2008-04-10 2008-04-08 1.702 920,026 -42,388 0.15% 1,566,201
2008-04-09 2008-04-07 1.713 962,414 +99,228 0.16% 1,648,350
2008-04-08 2008-04-03 1.640 863,186 -1,927 0.14% 1,415,680
2008-04-07 2008-04-02 1.484 865,113 +963 0.14% 1,284,140
2008-04-03 2008-04-01 1.484 864,150 +59,730 0.14% 1,282,711
2008-04-02 2008-03-31 1.432 804,420 +43,352 0.13% 1,152,300
2008-03-31 2008-03-27 1.391 761,068 -3,854 0.13% 1,058,600
2008-03-28 2008-03-26 1.391 764,922 -2,890 0.13% 1,063,960
2008-03-27 2008-03-25 1.370 767,812 -2,890 0.13% 1,052,040
2008-03-26 2008-03-20 1.370 770,702 +31,791 0.13% 1,056,000
2008-03-25 2008-03-19 1.495 738,911 +3,854 0.12% 1,104,481
2008-03-20 2008-03-18 1.495 735,057 -963 0.12% 1,098,720
2008-03-19 2008-03-17 1.557 736,020 -4,817 0.12% 1,145,999
2008-03-17 2008-03-13 1.692 740,837 +55,876 0.12% 1,253,469
2008-03-14 2008-03-12 1.910 684,961 -3,854 0.11% 1,308,239
2008-03-13 2008-03-11 1.910 688,815 -4,817 0.11% 1,315,600
2008-03-12 2008-03-10 1.827 693,632 +1,927 0.12% 1,267,200
2008-03-11 2008-03-07 1.827 691,705 -7,707 0.12% 1,263,680
2008-03-10 2008-03-06 1.941 699,412 +1,927 0.12% 1,357,620
2008-03-07 2008-03-05 1.993 697,485 +4,817 0.12% 1,390,079
2008-03-05 2008-03-03 2.232 692,668 +9,633 0.12% 1,545,849
2008-03-03 2008-02-28 2.408 683,035 +964 0.11% 1,644,881
2008-02-25 2008-02-21 2.699 682,071 +2,890 0.11% 1,840,799
2008-02-22 2008-02-20 2.740 679,181 +17,341 0.11% 1,861,200
2008-02-21 2008-02-19 2.709 661,840 +14,450 0.11% 1,793,069
2008-02-19 2008-02-15 2.782 647,390 -1,926 0.11% 1,800,961
2008-02-18 2008-02-14 2.782 649,316 -964 0.11% 1,806,319
2008-02-15 2008-02-13 2.709 650,280 -5,780 0.11% 1,761,750
2008-02-12 2008-02-06 2.906 656,060 +1,927 0.11% 1,906,800
2008-02-11 2008-02-04 2.823 654,133 +10,597 0.11% 1,846,879
2008-02-05 2008-02-01 2.969 643,536 +963 0.11% 1,910,479
2008-02-04 2008-01-31 2.927 642,573 -12,524 0.11% 1,880,941
2008-02-01 2008-01-30 2.979 655,097 +964 0.11% 1,951,601
2008-01-29 2008-01-25 3.021 654,133 +8,670 0.11% 1,975,889
2008-01-28 2008-01-24 3.093 645,463 +9,634 0.11% 1,996,600
2008-01-25 2008-01-23 3.114 635,829 -964 0.11% 1,979,999
2008-01-24 2008-01-22 2.958 636,793 +964 0.11% 1,883,851
2008-01-23 2008-01-21 3.311 635,829 -4,817 0.11% 2,105,399
2008-01-17 2008-01-15 3.612 640,646 -2,890 0.11% 2,314,200
2008-01-15 2008-01-11 3.826 643,536 +8,498 0.11% 2,462,051
2008-01-10 2008-01-08 4.139 635,038 -13,430 0.11% 2,628,139
2008-01-08 2008-01-04 4.066 648,468 -3,837 0.11% 2,636,400
2008-01-04 2008-01-02 3.868 652,305 -9,593 0.11% 2,522,800
2008-01-03 2007-12-31 3.774 661,898 -959 0.11% 2,497,801
2008-01-02 2007-12-27 3.857 662,857 +959 0.11% 2,556,700
2007-12-28 2007-12-24 3.888 661,898 -12,470 0.11% 2,573,701
2007-12-21 2007-12-19 3.649 674,368 -2,878 0.11% 2,460,499
2007-12-20 2007-12-18 3.711 677,246 -2,878 0.11% 2,513,359
2007-12-19 2007-12-17 3.722 680,124 +2,878 0.11% 2,531,130
2007-12-18 2007-12-14 3.659 677,246 +11,511 0.11% 2,478,059
2007-12-17 2007-12-13 3.774 665,735 -101,683 0.11% 2,512,280
2007-12-13 2007-12-11 3.690 767,418 -12,470 0.13% 2,832,001
2007-12-12 2007-12-10 3.419 779,888 +6,715 0.13% 2,666,639
2007-12-07 2007-12-05 3.596 773,173 -12,471 0.13% 2,780,699
2007-12-06 2007-12-04 3.440 785,644 -2,878 0.13% 2,702,700
2007-12-05 2007-12-03 3.346 788,522 +2,878 0.13% 2,638,621
2007-12-04 2007-11-30 3.294 785,644 +1,919 0.13% 2,588,040
2007-12-03 2007-11-29 3.252 783,725 -1,919 0.13% 2,549,039
2007-11-23 2007-11-21 3.325 785,644 +9,593 0.13% 2,612,610
2007-11-22 2007-11-20 3.294 776,051 +3,837 0.13% 2,556,439
2007-11-16 2007-11-14 3.294 772,214 +2,878 0.13% 2,543,800
2007-11-12 2007-11-08 3.534 769,336 +9,592 0.13% 2,718,779
2007-11-09 2007-11-07 3.722 759,744 +14,389 0.13% 2,827,441
2007-11-08 2007-11-06 3.649 745,355 +37,412 0.12% 2,719,502
2007-11-06 2007-11-02 3.961 707,943 +40,290 0.12% 2,804,400
2007-11-05 2007-11-01 4.149 667,653 -1,919 0.11% 2,770,078
2007-11-02 2007-10-31 3.774 669,572 +10,552 0.11% 2,526,760
2007-11-01 2007-10-30 3.388 659,020 -17,267 0.11% 2,232,750
2007-10-30 2007-10-26 3.023 676,287 +9,593 0.11% 2,044,500
2007-10-29 2007-10-25 3.096 666,694 +9,593 0.11% 2,064,149
2007-10-25 2007-10-23 3.127 657,101 -960 0.11% 2,054,999
2007-10-24 2007-10-22 3.138 658,061 +11,512 0.11% 2,064,861
2007-10-23 2007-10-18 3.325 646,549 +3,837 0.11% 2,150,058
2007-10-22 2007-10-17 3.336 642,712 +9,592 0.11% 2,143,999
2007-10-18 2007-10-16 3.492 633,120 +960 0.11% 2,211,001
2007-10-17 2007-10-15 3.544 632,160 +5,755 0.11% 2,240,599
2007-10-16 2007-10-12 3.753 626,405 +14,389 0.10% 2,350,801
2007-10-15 2007-10-11 3.909 612,016 +9,593 0.10% 2,392,501
2007-10-12 2007-10-10 3.909 602,423 -959 0.10% 2,355,000
2007-10-11 2007-10-09 3.961 603,382 +9,592 0.10% 2,390,199
2007-10-09 2007-10-05 4.003 593,790 -9,592 0.10% 2,376,962
2007-10-04 2007-10-02 4.118 603,382 +9,592 0.10% 2,484,549
2007-10-03 2007-09-28 3.961 593,790 -959 0.10% 2,352,202
2007-10-02 2007-09-27 3.961 594,749 +959 0.10% 2,356,001
2007-09-28 2007-09-25 3.961 593,790 +960 0.10% 2,352,202
2007-09-25 2007-09-21 4.076 592,830 +4,796 0.10% 2,416,379
2007-09-19 2007-09-17 4.326 588,034 +9,593 0.10% 2,543,951
2007-09-18 2007-09-14 4.378 578,441 -2,878 0.10% 2,532,599
2007-09-17 2007-09-13 4.597 581,319 -9,593 0.10% 2,672,460
2007-09-14 2007-09-12 4.514 590,912 +960 0.10% 2,667,281
2007-09-11 2007-09-07 3.993 589,952 -2,878 0.10% 2,355,448
2007-09-10 2007-09-06 4.066 592,830 -2,878 0.10% 2,410,199
2007-09-07 2007-09-05 3.951 595,708 +9,593 0.10% 2,353,590
2007-09-04 2007-08-31 4.045 586,115 -14,389 0.10% 2,370,679
2007-09-03 2007-08-30 3.982 600,504 +3,837 0.10% 2,391,318
2007-08-29 2007-08-27 4.159 596,667 +9,592 0.10% 2,481,779
2007-08-28 2007-08-24 3.961 587,075 +960 0.10% 2,325,602
2007-08-27 2007-08-23 4.045 586,115 +3,837 0.10% 2,370,679
2007-08-24 2007-08-22 4.097 582,278 +5,755 0.10% 2,385,509
2007-08-23 2007-08-21 4.170 576,523 +1,919 0.10% 2,404,002
2007-08-22 2007-08-20 4.066 574,604 +959 0.10% 2,336,100
2007-08-21 2007-08-17 3.503 573,645 -959 0.10% 2,009,281
2007-08-20 2007-08-16 3.909 574,604 -4,796 0.10% 2,246,250
2007-08-17 2007-08-15 4.107 579,400 +959 0.10% 2,379,758
2007-08-16 2007-08-14 4.180 578,441 +10,552 0.10% 2,418,029
2007-08-10 2007-08-08 4.347 567,889 +2,878 0.10% 2,468,639
2007-08-09 2007-08-07 4.159 565,011 -960 0.09% 2,350,109
2007-08-08 2007-08-06 4.170 565,971 -2,877 0.09% 2,360,002
2007-08-06 2007-08-02 4.483 568,848 +8,633 0.10% 2,549,898
2007-08-03 2007-08-01 4.483 560,215 +959 0.09% 2,511,200
2007-08-02 2007-07-31 4.733 559,256 +8,634 0.09% 2,646,821
2007-07-31 2007-07-27 4.639 550,622 +959 0.09% 2,554,299
2007-07-27 2007-07-25 5.004 549,663 +8,633 0.09% 2,750,400
2007-07-26 2007-07-24 4.973 541,030 +6,715 0.09% 2,690,282
2007-07-25 2007-07-23 4.889 534,315 -2,877 0.09% 2,612,332
2007-07-24 2007-07-20 4.983 537,192 +1,918 0.09% 2,676,798
2007-07-20 2007-07-18 5.087 535,274 +4,796 0.09% 2,723,040
2007-07-19 2007-07-17 5.244 530,478 +19,186 0.09% 2,781,592
2007-07-18 2007-07-16 5.317 511,292 -1,919 0.09% 2,718,299
2007-07-17 2007-07-13 5.473 513,211 -34,533 0.09% 2,808,752
2007-07-16 2007-07-12 5.640 547,744 -17,267 0.09% 3,089,108
2007-07-13 2007-07-11 5.535 565,011 -23,023 0.09% 3,127,588
2007-07-12 2007-07-10 5.744 588,034 -31,656 0.10% 3,377,631
2007-07-11 2007-07-09 5.984 619,690 -21,104 0.10% 3,708,041
2007-07-10 2007-07-06 5.462 640,794 -82,497 0.11% 3,500,321
2007-07-09 2007-07-05 5.296 723,291 -102,642 0.12% 3,830,319
2007-07-06 2007-07-04 4.879 825,933 -120,869 0.14% 4,029,478
2007-07-05 2007-07-03 4.649 946,802 -61,393 0.16% 4,402,021
2007-07-04 2007-06-29 4.243 1,008,195 +2,878 0.17% 4,277,570
2007-06-29 2007-06-27 4.295 1,005,317 -40,290 0.17% 4,317,759
2007-06-28 2007-06-26 4.253 1,045,607 -13,430 0.18% 4,447,201
2007-06-27 2007-06-25 4.097 1,059,037 -12,470 0.18% 4,338,722
2007-06-26 2007-06-22 4.097 1,071,507 0.18% 4,389,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top