History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -22,000 | ||
| 2021-04-16 | 2021-04-14 | 0.450 | 22,000 | +1,000 | 0.00% | 9,900 |
| 2021-04-09 | 2021-04-07 | 0.520 | 21,000 | -1,000 | 0.00% | 10,920 |
| 2021-01-27 | 2021-01-25 | 0.560 | 22,000 | -2,000 | 0.00% | 12,320 |
| 2021-01-15 | 2021-01-13 | 0.550 | 24,000 | -1,000 | 0.00% | 13,200 |
| 2020-10-29 | 2020-10-27 | 0.560 | 25,000 | -26,000 | 0.00% | 14,000 |
| 2020-10-20 | 2020-10-16 | 0.600 | 51,000 | +26,000 | 0.01% | 30,600 |
| 2020-09-29 | 2020-09-25 | 0.570 | 25,000 | -10,000 | 0.00% | 14,250 |
| 2020-09-04 | 2020-09-02 | 0.680 | 35,000 | +10,000 | 0.00% | 23,800 |
| 2020-06-15 | 2020-06-11 | 0.770 | 25,000 | -50,000 | 0.00% | 19,250 |
| 2019-10-02 | 2019-09-27 | 0.900 | 75,000 | -1,000 | 0.01% | 67,500 |
| 2019-03-01 | 2019-02-27 | 1.050 | 76,000 | -6,000 | 0.01% | 79,800 |
| 2018-04-26 | 2018-04-24 | 1.120 | 82,000 | -10,000 | 0.01% | 91,840 |
| 2018-02-12 | 2018-02-08 | 1.200 | 92,000 | -4,000 | 0.01% | 110,400 |
| 2018-01-22 | 2018-01-18 | 1.270 | 96,000 | -1,000 | 0.01% | 121,920 |
| 2018-01-12 | 2018-01-10 | 1.260 | 97,000 | -1,000 | 0.01% | 122,220 |
| 2017-11-30 | 2017-11-28 | 1.270 | 98,000 | -100,000 | 0.01% | 124,460 |
| 2017-09-27 | 2017-09-25 | 1.190 | 198,000 | -100,000 | 0.03% | 235,620 |
| 2017-09-14 | 2017-09-12 | 1.290 | 298,000 | -15,000 | 0.04% | 384,420 |
| 2017-09-13 | 2017-09-11 | 1.400 | 313,000 | -20,000 | 0.04% | 438,200 |
| 2017-09-12 | 2017-09-08 | 1.430 | 333,000 | +35,000 | 0.05% | 476,190 |
| 2017-08-15 | 2017-08-11 | 1.250 | 298,000 | -1,000 | 0.04% | 372,500 |
| 2017-08-10 | 2017-08-08 | 1.210 | 299,000 | -1,000 | 0.04% | 361,790 |
| 2017-08-08 | 2017-08-04 | 1.260 | 300,000 | +1,000 | 0.04% | 378,000 |
| 2017-07-28 | 2017-07-26 | 1.200 | 299,000 | -714,000 | 0.04% | 358,800 |
| 2017-07-19 | 2017-07-17 | 1.240 | 1,013,000 | -31,000 | 0.14% | 1,256,120 |
| 2017-06-30 | 2017-06-28 | 1.230 | 1,044,000 | -200,000 | 0.15% | 1,284,120 |
| 2017-06-29 | 2017-06-27 | 1.210 | 1,244,000 | -350,000 | 0.17% | 1,505,240 |
| 2017-06-26 | 2017-06-22 | 1.230 | 1,594,000 | -100,000 | 0.22% | 1,960,620 |
| 2017-06-21 | 2017-06-19 | 1.240 | 1,694,000 | -250,000 | 0.24% | 2,100,560 |
| 2017-06-20 | 2017-06-16 | 1.240 | 1,944,000 | +250,000 | 0.27% | 2,410,560 |
| 2017-06-13 | 2017-06-09 | 1.250 | 1,694,000 | -55,000 | 0.24% | 2,117,500 |
| 2017-06-12 | 2017-06-08 | 1.230 | 1,749,000 | -45,000 | 0.24% | 2,151,270 |
| 2017-06-05 | 2017-06-01 | 1.250 | 1,794,000 | -44,000 | 0.25% | 2,242,500 |
| 2017-05-05 | 2017-05-02 | 1.320 | 1,838,000 | -36,000 | 0.26% | 2,426,160 |
| 2017-05-02 | 2017-04-27 | 1.290 | 1,874,000 | -100,000 | 0.26% | 2,417,460 |
| 2017-04-27 | 2017-04-25 | 1.290 | 1,974,000 | +100,000 | 0.28% | 2,546,460 |
| 2017-04-19 | 2017-04-13 | 1.290 | 1,874,000 | -20,000 | 0.26% | 2,417,460 |
| 2017-04-11 | 2017-04-07 | 1.370 | 1,894,000 | +12,000 | 0.26% | 2,594,780 |
| 2017-04-06 | 2017-04-03 | 1.270 | 1,882,000 | -37,000 | 0.26% | 2,390,140 |
| 2017-03-10 | 2017-03-08 | 1.300 | 1,919,000 | +8,000 | 0.27% | 2,494,700 |
| 2017-03-03 | 2017-03-01 | 1.330 | 1,911,000 | -136,000 | 0.27% | 2,541,630 |
| 2017-03-02 | 2017-02-28 | 1.300 | 2,047,000 | -10,000 | 0.29% | 2,661,100 |
| 2017-02-27 | 2017-02-23 | 1.340 | 2,057,000 | +80,000 | 0.29% | 2,756,380 |
| 2017-02-03 | 2017-02-01 | 1.390 | 1,977,000 | -32,000 | 0.28% | 2,748,030 |
| 2017-01-19 | 2017-01-17 | 1.370 | 2,009,000 | -10,000 | 0.31% | 2,752,330 |
| 2017-01-17 | 2017-01-13 | 1.420 | 2,019,000 | -10,000 | 0.31% | 2,866,980 |
| 2017-01-09 | 2017-01-05 | 1.470 | 2,029,000 | -80,000 | 0.31% | 2,982,630 |
| 2017-01-06 | 2017-01-04 | 1.500 | 2,109,000 | -80,000 | 0.33% | 3,163,500 |
| 2017-01-05 | 2017-01-03 | 1.520 | 2,189,000 | -31,000 | 0.34% | 3,327,280 |
| 2017-01-04 | 2016-12-30 | 1.500 | 2,220,000 | +50,000 | 0.34% | 3,330,000 |
| 2016-12-30 | 2016-12-28 | 1.550 | 2,170,000 | -90,000 | 0.34% | 3,363,500 |
| 2016-12-22 | 2016-12-20 | 1.540 | 2,260,000 | -27,000 | 0.35% | 3,480,400 |
| 2016-12-21 | 2016-12-19 | 1.520 | 2,287,000 | +10,000 | 0.35% | 3,476,240 |
| 2016-12-20 | 2016-12-16 | 1.520 | 2,277,000 | +382,000 | 0.35% | 3,461,040 |
| 2016-12-16 | 2016-12-14 | 1.560 | 1,895,000 | +615,000 | 0.29% | 2,956,200 |
| 2016-12-15 | 2016-12-13 | 1.550 | 1,280,000 | -20,000 | 0.20% | 1,984,000 |
| 2016-12-14 | 2016-12-12 | 1.530 | 1,300,000 | -12,000 | 0.20% | 1,989,000 |
| 2016-12-13 | 2016-12-09 | 1.530 | 1,312,000 | -100,000 | 0.20% | 2,007,360 |
| 2016-12-09 | 2016-12-07 | 1.630 | 1,412,000 | +33,000 | 0.22% | 2,301,560 |
| 2016-12-08 | 2016-12-06 | 1.410 | 1,379,000 | +9,000 | 0.21% | 1,944,390 |
| 2016-12-05 | 2016-12-01 | 1.390 | 1,370,000 | -34,000 | 0.21% | 1,904,300 |
| 2016-11-29 | 2016-11-25 | 1.480 | 1,404,000 | -200,000 | 0.22% | 2,077,920 |
| 2016-11-28 | 2016-11-24 | 1.480 | 1,604,000 | -73,000 | 0.25% | 2,373,920 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,677,000 | -113,000 | 0.26% | 2,280,720 |
| 2016-11-22 | 2016-11-18 | 1.300 | 1,790,000 | -67,000 | 0.28% | 2,327,000 |
| 2016-11-21 | 2016-11-17 | 1.320 | 1,857,000 | +63,000 | 0.29% | 2,451,240 |
| 2016-11-18 | 2016-11-16 | 1.350 | 1,794,000 | -200,000 | 0.28% | 2,421,900 |
| 2016-11-09 | 2016-11-07 | 1.510 | 1,994,000 | -100,000 | 0.31% | 3,010,940 |
| 2016-11-03 | 2016-11-01 | 1.640 | 2,094,000 | -29,000 | 0.32% | 3,434,160 |
| 2016-11-02 | 2016-10-31 | 1.650 | 2,123,000 | +10,000 | 0.33% | 3,502,950 |
| 2016-11-01 | 2016-10-28 | 1.620 | 2,113,000 | +100,000 | 0.33% | 3,423,060 |
| 2016-10-12 | 2016-10-07 | 1.690 | 2,013,000 | +15,000 | 0.31% | 3,401,970 |
| 2016-10-07 | 2016-10-05 | 1.630 | 1,998,000 | +30,000 | 0.31% | 3,256,740 |
| 2016-10-06 | 2016-10-04 | 1.700 | 1,968,000 | +5,000 | 0.30% | 3,345,600 |
| 2016-10-04 | 2016-09-30 | 1.700 | 1,963,000 | -28,000 | 0.30% | 3,337,100 |
| 2016-09-30 | 2016-09-28 | 1.700 | 1,991,000 | -350,000 | 0.31% | 3,384,700 |
| 2016-09-29 | 2016-09-27 | 1.710 | 2,341,000 | +30,000 | 0.36% | 4,003,110 |
| 2016-09-22 | 2016-09-20 | 1.760 | 2,311,000 | -18,000 | 0.36% | 4,067,360 |
| 2016-09-21 | 2016-09-19 | 1.780 | 2,329,000 | -12,000 | 0.36% | 4,145,620 |
| 2016-09-13 | 2016-09-09 | 1.900 | 2,341,000 | +60,000 | 0.36% | 4,447,900 |
| 2016-09-09 | 2016-09-07 | 1.820 | 2,281,000 | +206,000 | 0.35% | 4,151,420 |
| 2016-09-08 | 2016-09-06 | 1.750 | 2,075,000 | +30,000 | 0.32% | 3,631,250 |
| 2016-09-02 | 2016-08-31 | 1.910 | 2,045,000 | -30,000 | 0.32% | 3,905,950 |
| 2016-08-29 | 2016-08-25 | 1.990 | 2,075,000 | -40,000 | 0.32% | 4,129,250 |
| 2016-08-26 | 2016-08-24 | 1.980 | 2,115,000 | +40,000 | 0.33% | 4,187,700 |
| 2016-08-22 | 2016-08-18 | 2.020 | 2,075,000 | +4,000 | 0.32% | 4,191,500 |
| 2016-08-18 | 2016-08-16 | 2.060 | 2,071,000 | -70,000 | 0.32% | 4,266,260 |
| 2016-08-16 | 2016-08-12 | 2.010 | 2,141,000 | +11,000 | 0.33% | 4,303,410 |
| 2016-08-12 | 2016-08-10 | 2.020 | 2,130,000 | +9,000 | 0.33% | 4,302,600 |
| 2016-08-11 | 2016-08-09 | 1.940 | 2,121,000 | +139,000 | 0.33% | 4,114,740 |
| 2016-08-10 | 2016-08-08 | 2.050 | 1,982,000 | -49,000 | 0.31% | 4,063,100 |
| 2016-08-09 | 2016-08-05 | 2.050 | 2,031,000 | +152,000 | 0.32% | 4,163,550 |
| 2016-08-08 | 2016-08-04 | 1.920 | 1,879,000 | -10,000 | 0.29% | 3,607,680 |
| 2016-08-04 | 2016-08-01 | 1.900 | 1,889,000 | -17,000 | 0.29% | 3,589,100 |
| 2016-08-03 | 2016-07-29 | 1.900 | 1,906,000 | -180,000 | 0.30% | 3,621,400 |
| 2016-08-01 | 2016-07-28 | 1.870 | 2,086,000 | -113,000 | 0.33% | 3,900,820 |
| 2016-07-29 | 2016-07-27 | 1.930 | 2,199,000 | +120,000 | 0.34% | 4,244,070 |
| 2016-07-28 | 2016-07-26 | 1.950 | 2,079,000 | -23,000 | 0.32% | 4,054,050 |
| 2016-07-27 | 2016-07-25 | 1.960 | 2,102,000 | +145,000 | 0.33% | 4,119,920 |
| 2016-07-26 | 2016-07-22 | 1.970 | 1,957,000 | -12,000 | 0.31% | 3,855,290 |
| 2016-07-25 | 2016-07-21 | 1.970 | 1,969,000 | -90,000 | 0.31% | 3,878,930 |
| 2016-07-22 | 2016-07-20 | 1.970 | 2,059,000 | -52,000 | 0.32% | 4,056,230 |
| 2016-07-21 | 2016-07-19 | 1.930 | 2,111,000 | -29,000 | 0.33% | 4,074,230 |
| 2016-07-20 | 2016-07-18 | 1.910 | 2,140,000 | +26,000 | 0.33% | 4,087,400 |
| 2016-07-19 | 2016-07-15 | 1.910 | 2,114,000 | +148,000 | 0.33% | 4,037,740 |
| 2016-07-18 | 2016-07-14 | 1.790 | 1,966,000 | +682,000 | 0.31% | 3,519,140 |
| 2016-07-15 | 2016-07-13 | 1.750 | 1,284,000 | +250,000 | 0.20% | 2,247,000 |
| 2016-07-14 | 2016-07-12 | 1.720 | 1,034,000 | +291,000 | 0.16% | 1,778,480 |
| 2016-07-13 | 2016-07-11 | 1.720 | 743,000 | +505,000 | 0.12% | 1,277,960 |
| 2016-06-27 | 2016-06-23 | 1.560 | 238,000 | -10,000 | 0.04% | 371,280 |
| 2016-06-17 | 2016-06-15 | 1.570 | 248,000 | -30,000 | 0.04% | 389,360 |
| 2016-06-15 | 2016-06-13 | 1.550 | 278,000 | -40,000 | 0.04% | 430,900 |
| 2016-06-10 | 2016-06-07 | 1.590 | 318,000 | -128,000 | 0.05% | 505,620 |
| 2016-06-07 | 2016-06-03 | 1.600 | 446,000 | -20,000 | 0.07% | 713,600 |
| 2016-06-06 | 2016-06-02 | 1.560 | 466,000 | -40,000 | 0.07% | 726,960 |
| 2016-05-31 | 2016-05-27 | 1.560 | 506,000 | -50,000 | 0.08% | 789,360 |
| 2016-05-30 | 2016-05-26 | 1.550 | 556,000 | -26,000 | 0.09% | 861,800 |
| 2016-05-27 | 2016-05-25 | 1.590 | 582,000 | -17,000 | 0.09% | 925,380 |
| 2016-05-26 | 2016-05-24 | 1.570 | 599,000 | +14,000 | 0.09% | 940,430 |
| 2016-05-19 | 2016-05-17 | 1.440 | 585,000 | +54,000 | 0.09% | 842,400 |
| 2016-05-18 | 2016-05-16 | 1.450 | 531,000 | +14,000 | 0.08% | 769,950 |
| 2016-05-17 | 2016-05-13 | 1.430 | 517,000 | +16,000 | 0.08% | 739,310 |
| 2016-05-12 | 2016-05-10 | 1.370 | 501,000 | -20,000 | 0.08% | 686,370 |
| 2016-05-11 | 2016-05-09 | 1.390 | 521,000 | +20,000 | 0.08% | 724,190 |
| 2016-05-10 | 2016-05-06 | 1.510 | 501,000 | -30,000 | 0.08% | 756,510 |
| 2016-05-09 | 2016-05-05 | 1.530 | 531,000 | +160,000 | 0.08% | 812,430 |
| 2016-05-03 | 2016-04-28 | 1.340 | 371,000 | -50,000 | 0.06% | 497,140 |
| 2016-04-27 | 2016-04-25 | 1.420 | 421,000 | -30,000 | 0.07% | 597,820 |
| 2016-04-25 | 2016-04-21 | 1.690 | 451,000 | +30,000 | 0.07% | 762,190 |
| 2016-04-22 | 2016-04-20 | 1.700 | 421,000 | +10,000 | 0.07% | 715,700 |
| 2016-04-21 | 2016-04-19 | 1.650 | 411,000 | -43,000 | 0.06% | 678,150 |
| 2016-04-19 | 2016-04-15 | 1.660 | 454,000 | +16,000 | 0.07% | 753,640 |
| 2016-04-18 | 2016-04-14 | 1.680 | 438,000 | -16,000 | 0.07% | 735,840 |
| 2016-04-15 | 2016-04-13 | 1.710 | 454,000 | -46,000 | 0.07% | 776,340 |
| 2016-04-13 | 2016-04-11 | 1.670 | 500,000 | +20,000 | 0.08% | 835,000 |
| 2016-04-11 | 2016-04-07 | 1.610 | 480,000 | -25,000 | 0.07% | 772,800 |
| 2016-04-08 | 2016-04-06 | 1.600 | 505,000 | +36,000 | 0.08% | 808,000 |
| 2016-04-07 | 2016-04-05 | 1.600 | 469,000 | -30,000 | 0.07% | 750,400 |
| 2016-04-06 | 2016-04-01 | 1.610 | 499,000 | +53,000 | 0.08% | 803,390 |
| 2016-04-05 | 2016-03-31 | 1.650 | 446,000 | -30,000 | 0.07% | 735,900 |
| 2016-04-01 | 2016-03-30 | 1.700 | 476,000 | -1,238,000 | 0.07% | 809,200 |
| 2016-03-31 | 2016-03-29 | 1.690 | 1,714,000 | -1,336,000 | 0.27% | 2,896,660 |
| 2016-03-30 | 2016-03-24 | 1.570 | 3,050,000 | +60,000 | 0.48% | 4,788,500 |
| 2016-03-29 | 2016-03-23 | 1.730 | 2,990,000 | -3,250,000 | 0.47% | 5,172,700 |
| 2016-03-23 | 2016-03-21 | 2.050 | 6,240,000 | +3,000 | 0.97% | 12,792,000 |
| 2016-03-14 | 2016-03-10 | 2.030 | 6,237,000 | -31,000 | 0.97% | 12,661,110 |
| 2016-03-11 | 2016-03-09 | 2.140 | 6,268,000 | -148,000 | 0.98% | 13,413,520 |
| 2016-03-10 | 2016-03-08 | 2.240 | 6,416,000 | +229,000 | 1.00% | 14,371,840 |
| 2016-03-08 | 2016-03-04 | 2.080 | 6,187,000 | -50,000 | 0.96% | 12,868,960 |
| 2016-03-07 | 2016-03-03 | 2.240 | 6,237,000 | -46,000 | 0.97% | 13,970,880 |
| 2016-03-04 | 2016-03-02 | 2.250 | 6,283,000 | +278,000 | 0.98% | 14,136,750 |
| 2016-03-03 | 2016-03-01 | 2.150 | 6,005,000 | +1,458,000 | 0.94% | 12,910,750 |
| 2016-03-02 | 2016-02-29 | 1.990 | 4,547,000 | -602,000 | 0.71% | 9,048,530 |
| 2016-03-01 | 2016-02-26 | 1.950 | 5,149,000 | +4,552,000 | 0.80% | 10,040,550 |
| 2016-02-29 | 2016-02-25 | 1.550 | 597,000 | -14,000 | 0.09% | 925,350 |
| 2016-02-25 | 2016-02-23 | 1.220 | 611,000 | +36,000 | 0.10% | 745,420 |
| 2016-02-24 | 2016-02-22 | 1.220 | 575,000 | -150,000 | 0.09% | 701,500 |
| 2016-02-23 | 2016-02-19 | 1.240 | 725,000 | -169,000 | 0.11% | 899,000 |
| 2016-02-22 | 2016-02-18 | 1.250 | 894,000 | -17,000 | 0.14% | 1,117,500 |
| 2016-02-19 | 2016-02-17 | 1.250 | 911,000 | +50,000 | 0.14% | 1,138,750 |
| 2016-02-18 | 2016-02-16 | 1.250 | 861,000 | +50,000 | 0.13% | 1,076,250 |
| 2016-02-17 | 2016-02-15 | 1.240 | 811,000 | -1,380,000 | 0.13% | 1,005,640 |
| 2016-02-15 | 2016-02-11 | 1.290 | 2,191,000 | +10,000 | 0.34% | 2,826,390 |
| 2016-02-11 | 2016-02-04 | 1.290 | 2,181,000 | -40,000 | 0.34% | 2,813,490 |
| 2016-02-05 | 2016-02-03 | 1.330 | 2,221,000 | +60,000 | 0.35% | 2,953,930 |
| 2016-02-04 | 2016-02-02 | 1.350 | 2,161,000 | -2,640,000 | 0.34% | 2,917,350 |
| 2016-02-03 | 2016-02-01 | 1.460 | 4,801,000 | +60,000 | 0.75% | 7,009,460 |
| 2016-02-02 | 2016-01-29 | 1.430 | 4,741,000 | +3,977,000 | 0.74% | 6,779,630 |
| 2016-02-01 | 2016-01-28 | 1.290 | 764,000 | -36,000 | 0.12% | 985,560 |
| 2016-01-29 | 2016-01-27 | 1.270 | 800,000 | +36,000 | 0.12% | 1,016,000 |
| 2016-01-28 | 2016-01-26 | 1.260 | 764,000 | -90,000 | 0.12% | 962,640 |
| 2016-01-27 | 2016-01-25 | 1.280 | 854,000 | +8,000 | 0.13% | 1,093,120 |
| 2016-01-26 | 2016-01-22 | 1.260 | 846,000 | +4,000 | 0.13% | 1,065,960 |
| 2016-01-25 | 2016-01-21 | 1.250 | 842,000 | -100,000 | 0.13% | 1,052,500 |
| 2016-01-22 | 2016-01-20 | 1.260 | 942,000 | -20,000 | 0.15% | 1,186,920 |
| 2016-01-21 | 2016-01-19 | 1.290 | 962,000 | -3,181,000 | 0.15% | 1,240,980 |
| 2016-01-20 | 2016-01-18 | 1.310 | 4,143,000 | -130,000 | 0.65% | 5,427,330 |
| 2016-01-19 | 2016-01-15 | 1.300 | 4,273,000 | -4,225,000 | 0.67% | 5,554,900 |
| 2016-01-18 | 2016-01-14 | 1.290 | 8,498,000 | +1,152,000 | 1.34% | 10,962,420 |
| 2016-01-15 | 2016-01-13 | 1.310 | 7,346,000 | +6,495,000 | 1.16% | 9,623,260 |
| 2016-01-07 | 2016-01-05 | 0.920 | 851,000 | -1,738,000 | 0.13% | 782,920 |
| 2016-01-05 | 2015-12-31 | 0.980 | 2,589,000 | -1,000 | 0.41% | 2,537,220 |
| 2016-01-04 | 2015-12-29 | 0.980 | 2,590,000 | -273,000 | 0.41% | 2,538,200 |
| 2015-12-30 | 2015-12-28 | 0.980 | 2,863,000 | -250,000 | 0.45% | 2,805,740 |
| 2015-12-29 | 2015-12-24 | 1.030 | 3,113,000 | -586,000 | 0.49% | 3,206,390 |
| 2015-12-28 | 2015-12-22 | 0.990 | 3,699,000 | -2,238,000 | 0.58% | 3,662,010 |
| 2015-12-23 | 2015-12-21 | 0.980 | 5,937,000 | -180,000 | 0.94% | 5,818,260 |
| 2015-12-16 | 2015-12-14 | 0.890 | 6,117,000 | -135,000 | 0.97% | 5,444,130 |
| 2015-12-15 | 2015-12-11 | 0.830 | 6,252,000 | -20,000 | 0.99% | 5,189,160 |
| 2015-12-14 | 2015-12-10 | 0.780 | 6,272,000 | -20,000 | 0.99% | 4,892,160 |
| 2015-12-11 | 2015-12-09 | 0.780 | 6,292,000 | +46,000 | 1.00% | 4,907,760 |
| 2015-12-10 | 2015-12-08 | 0.780 | 6,246,000 | +4,764,000 | 0.99% | 4,871,880 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,482,000 | -20,000 | 0.23% | 1,437,540 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,502,000 | -820,000 | 0.24% | 1,532,040 |
| 2015-12-02 | 2015-11-30 | 0.940 | 2,322,000 | -35,000 | 0.37% | 2,182,680 |
| 2015-12-01 | 2015-11-27 | 0.870 | 2,357,000 | +45,000 | 0.37% | 2,050,590 |
| 2015-11-27 | 2015-11-25 | 1.000 | 2,312,000 | -50,000 | 0.37% | 2,312,000 |
| 2015-11-26 | 2015-11-24 | 0.950 | 2,362,000 | +1,000,000 | 0.37% | 2,243,900 |
| 2015-11-25 | 2015-11-23 | 0.940 | 1,362,000 | +50,000 | 0.22% | 1,280,280 |
| 2015-11-20 | 2015-11-18 | 1.030 | 1,312,000 | -480,000 | 0.21% | 1,351,360 |
| 2015-11-19 | 2015-11-17 | 1.080 | 1,792,000 | -118,000 | 0.28% | 1,935,360 |
| 2015-11-17 | 2015-11-13 | 1.120 | 1,910,000 | +528,000 | 0.30% | 2,139,200 |
| 2015-11-12 | 2015-11-10 | 1.090 | 1,382,000 | -30,000 | 0.22% | 1,506,380 |
| 2015-11-06 | 2015-11-04 | 1.060 | 1,412,000 | -144,000 | 0.22% | 1,496,720 |
| 2015-11-05 | 2015-11-03 | 1.060 | 1,556,000 | -20,000 | 0.25% | 1,649,360 |
| 2015-11-02 | 2015-10-29 | 1.130 | 1,576,000 | +10,000 | 0.25% | 1,780,880 |
| 2015-10-28 | 2015-10-26 | 1.150 | 1,566,000 | -15,000 | 0.25% | 1,800,900 |
| 2015-10-22 | 2015-10-19 | 1.110 | 1,581,000 | -20,000 | 0.25% | 1,754,910 |
| 2015-10-20 | 2015-10-16 | 1.070 | 1,601,000 | -20,000 | 0.25% | 1,713,070 |
| 2015-10-16 | 2015-10-14 | 1.110 | 1,621,000 | -120,000 | 0.26% | 1,799,310 |
| 2015-10-14 | 2015-10-12 | 1.080 | 1,741,000 | -95,000 | 0.28% | 1,880,280 |
| 2015-10-08 | 2015-10-06 | 1.040 | 1,836,000 | +40,000 | 0.29% | 1,909,440 |
| 2015-10-07 | 2015-10-05 | 1.080 | 1,796,000 | -3,000 | 0.28% | 1,939,680 |
| 2015-10-06 | 2015-10-02 | 1.110 | 1,799,000 | +80,000 | 0.28% | 1,996,890 |
| 2015-10-05 | 2015-09-30 | 1.100 | 1,719,000 | +53,000 | 0.27% | 1,890,900 |
| 2015-10-02 | 2015-09-29 | 1.110 | 1,666,000 | -10,000 | 0.26% | 1,849,260 |
| 2015-09-30 | 2015-09-25 | 1.010 | 1,676,000 | +40,000 | 0.27% | 1,692,760 |
| 2015-09-25 | 2015-09-23 | 0.940 | 1,636,000 | -30,000 | 0.26% | 1,537,840 |
| 2015-09-24 | 2015-09-22 | 0.940 | 1,666,000 | +100,000 | 0.26% | 1,566,040 |
| 2015-09-23 | 2015-09-21 | 1.000 | 1,566,000 | +100,000 | 0.25% | 1,566,000 |
| 2015-09-22 | 2015-09-18 | 1.010 | 1,466,000 | -134,000 | 0.23% | 1,480,660 |
| 2015-09-21 | 2015-09-17 | 0.990 | 1,600,000 | +31,000 | 0.25% | 1,584,000 |
| 2015-09-18 | 2015-09-16 | 1.020 | 1,569,000 | -115,000 | 0.25% | 1,600,380 |
| 2015-09-16 | 2015-09-14 | 0.950 | 1,684,000 | +1,000 | 0.27% | 1,599,800 |
| 2015-09-14 | 2015-09-10 | 0.950 | 1,683,000 | -70,000 | 0.27% | 1,598,850 |
| 2015-09-11 | 2015-09-09 | 0.640 | 1,753,000 | +30,000 | 0.28% | 1,121,920 |
| 2015-08-28 | 2015-08-26 | 0.590 | 1,723,000 | -50,000 | 0.27% | 1,016,570 |
| 2015-08-27 | 2015-08-25 | 0.620 | 1,773,000 | -14,000 | 0.28% | 1,099,260 |
| 2015-08-26 | 2015-08-24 | 0.590 | 1,787,000 | -100,000 | 0.28% | 1,054,330 |
| 2015-08-24 | 2015-08-20 | 0.700 | 1,887,000 | -88,000 | 0.30% | 1,320,900 |
| 2015-08-17 | 2015-08-13 | 0.810 | 1,975,000 | -30,000 | 0.31% | 1,599,750 |
| 2015-08-14 | 2015-08-12 | 0.800 | 2,005,000 | -30,000 | 0.32% | 1,604,000 |
| 2015-08-12 | 2015-08-10 | 0.850 | 2,035,000 | +30,000 | 0.32% | 1,729,750 |
| 2015-08-07 | 2015-08-05 | 0.780 | 2,005,000 | -22,000 | 0.32% | 1,563,900 |
| 2015-08-04 | 2015-07-31 | 0.820 | 2,027,000 | +15,000 | 0.32% | 1,662,140 |
| 2015-08-03 | 2015-07-30 | 0.850 | 2,012,000 | +80,000 | 0.32% | 1,710,200 |
| 2015-07-29 | 2015-07-27 | 0.820 | 1,932,000 | -20,000 | 0.31% | 1,584,240 |
| 2015-07-28 | 2015-07-24 | 0.950 | 1,952,000 | -100,000 | 0.31% | 1,854,400 |
| 2015-07-27 | 2015-07-23 | 1.000 | 2,052,000 | +190,000 | 0.33% | 2,052,000 |
| 2015-07-24 | 2015-07-22 | 0.920 | 1,862,000 | -40,000 | 0.30% | 1,713,040 |
| 2015-07-23 | 2015-07-21 | 0.990 | 1,902,000 | -170,000 | 0.30% | 1,882,980 |
| 2015-07-22 | 2015-07-20 | 1.040 | 2,072,000 | +547,000 | 0.33% | 2,154,880 |
| 2015-07-20 | 2015-07-16 | 0.800 | 1,525,000 | +90,000 | 0.24% | 1,220,000 |
| 2015-07-17 | 2015-07-15 | 0.810 | 1,435,000 | +90,000 | 0.23% | 1,162,350 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,345,000 | +80,000 | 0.21% | 1,129,800 |
| 2015-07-15 | 2015-07-13 | 0.900 | 1,265,000 | -22,000 | 0.20% | 1,138,500 |
| 2015-07-14 | 2015-07-10 | 0.690 | 1,287,000 | -222,000 | 0.21% | 888,030 |
| 2015-07-13 | 2015-07-09 | 0.630 | 1,509,000 | +260,000 | 0.24% | 950,670 |
| 2015-07-09 | 2015-07-07 | 0.640 | 1,249,000 | +80,000 | 0.20% | 799,360 |
| 2015-07-08 | 2015-07-06 | 0.680 | 1,169,000 | +400,000 | 0.19% | 794,920 |
| 2015-07-06 | 2015-07-02 | 0.930 | 769,000 | -100,000 | 0.12% | 715,170 |
| 2015-07-03 | 2015-06-30 | 0.980 | 869,000 | -30,000 | 0.14% | 851,620 |
| 2015-07-02 | 2015-06-29 | 0.910 | 899,000 | -49,000 | 0.14% | 818,090 |
| 2015-06-30 | 2015-06-26 | 1.030 | 948,000 | +10,000 | 0.15% | 976,440 |
| 2015-06-29 | 2015-06-25 | 1.220 | 938,000 | -28,000 | 0.15% | 1,144,360 |
| 2015-06-26 | 2015-06-24 | 1.210 | 966,000 | -10,000 | 0.15% | 1,168,860 |
| 2015-06-25 | 2015-06-23 | 1.120 | 976,000 | -7,000 | 0.16% | 1,093,120 |
| 2015-06-15 | 2015-06-11 | 1.260 | 983,000 | +160,000 | 0.16% | 1,238,580 |
| 2015-06-11 | 2015-06-09 | 1.130 | 823,000 | -152,000 | 0.13% | 929,990 |
| 2015-06-08 | 2015-06-04 | 1.300 | 975,000 | -190,000 | 0.16% | 1,267,500 |
| 2015-06-05 | 2015-06-03 | 1.350 | 1,165,000 | -5,000 | 0.19% | 1,572,750 |
| 2015-06-04 | 2015-06-02 | 1.270 | 1,170,000 | +30,000 | 0.19% | 1,485,900 |
| 2015-06-03 | 2015-06-01 | 1.230 | 1,140,000 | -262,000 | 0.18% | 1,402,200 |
| 2015-06-01 | 2015-05-28 | 1.150 | 1,402,000 | +138,000 | 0.22% | 1,612,300 |
| 2015-05-29 | 2015-05-27 | 1.230 | 1,264,000 | -3,000 | 0.20% | 1,554,720 |
| 2015-05-28 | 2015-05-26 | 1.130 | 1,267,000 | -20,000 | 0.20% | 1,431,710 |
| 2015-05-27 | 2015-05-22 | 1.170 | 1,287,000 | -130,000 | 0.21% | 1,505,790 |
| 2015-05-26 | 2015-05-21 | 1.080 | 1,417,000 | +424,000 | 0.23% | 1,530,360 |
| 2015-05-22 | 2015-05-20 | 0.900 | 993,000 | +45,000 | 0.16% | 893,700 |
| 2015-05-21 | 2015-05-19 | 0.920 | 948,000 | +80,000 | 0.15% | 872,160 |
| 2015-05-20 | 2015-05-18 | 0.950 | 868,000 | +30,000 | 0.14% | 824,600 |
| 2015-05-19 | 2015-05-15 | 0.910 | 838,000 | +70,000 | 0.13% | 762,580 |
| 2015-05-15 | 2015-05-13 | 0.880 | 768,000 | -85,000 | 0.12% | 675,840 |
| 2015-05-13 | 2015-05-11 | 0.830 | 853,000 | +20,000 | 0.14% | 707,990 |
| 2015-05-12 | 2015-05-08 | 0.860 | 833,000 | +50,000 | 0.13% | 716,380 |
| 2015-05-08 | 2015-05-06 | 0.890 | 783,000 | +20,000 | 0.13% | 696,870 |
| 2015-05-05 | 2015-04-30 | 0.910 | 763,000 | -22,000 | 0.12% | 694,330 |
| 2015-05-04 | 2015-04-29 | 0.930 | 785,000 | -910,000 | 0.13% | 730,050 |
| 2015-04-30 | 2015-04-28 | 0.970 | 1,695,000 | +760,000 | 0.27% | 1,644,150 |
| 2015-04-29 | 2015-04-27 | 0.790 | 935,000 | +492,000 | 0.15% | 738,650 |
| 2015-04-23 | 2015-04-21 | 0.740 | 443,000 | -50,000 | 0.07% | 327,820 |
| 2015-04-21 | 2015-04-17 | 0.740 | 493,000 | +50,000 | 0.08% | 364,820 |
| 2015-04-20 | 2015-04-16 | 0.730 | 443,000 | -10,000 | 0.07% | 323,390 |
| 2015-04-16 | 2015-04-14 | 0.750 | 453,000 | +20,000 | 0.07% | 339,750 |
| 2015-04-15 | 2015-04-13 | 0.720 | 433,000 | -46,000 | 0.07% | 311,760 |
| 2015-04-14 | 2015-04-10 | 0.750 | 479,000 | +171,000 | 0.08% | 359,250 |
| 2015-04-01 | 2015-03-30 | 0.670 | 308,000 | -41,000 | 0.05% | 206,360 |
| 2015-03-24 | 2015-03-20 | 0.710 | 349,000 | -130,000 | 0.06% | 247,790 |
| 2015-03-23 | 2015-03-19 | 0.730 | 479,000 | +130,000 | 0.08% | 349,670 |
| 2015-03-20 | 2015-03-18 | 0.670 | 349,000 | -30,000 | 0.06% | 233,830 |
| 2015-03-16 | 2015-03-12 | 0.710 | 379,000 | -6,000 | 0.06% | 269,090 |
| 2015-03-13 | 2015-03-11 | 0.700 | 385,000 | -70,000 | 0.06% | 269,500 |
| 2015-03-12 | 2015-03-10 | 0.720 | 455,000 | -78,000 | 0.07% | 327,600 |
| 2015-03-11 | 2015-03-09 | 0.660 | 533,000 | +19,000 | 0.09% | 351,780 |
| 2015-03-10 | 2015-03-06 | 0.670 | 514,000 | -50,000 | 0.08% | 344,380 |
| 2015-03-05 | 2015-03-03 | 0.670 | 564,000 | +160,000 | 0.09% | 377,880 |
| 2015-03-04 | 2015-03-02 | 0.670 | 404,000 | -1,431,000 | 0.06% | 270,680 |
| 2015-03-02 | 2015-02-26 | 0.570 | 1,835,000 | -40,000 | 0.29% | 1,045,950 |
| 2015-02-27 | 2015-02-25 | 0.580 | 1,875,000 | +5,000 | 0.30% | 1,087,500 |
| 2015-02-24 | 2015-02-18 | 0.590 | 1,870,000 | -100,000 | 0.30% | 1,103,300 |
| 2015-02-23 | 2015-02-16 | 0.600 | 1,970,000 | +105,000 | 0.32% | 1,182,000 |
| 2015-02-16 | 2015-02-12 | 0.630 | 1,865,000 | +30,000 | 0.30% | 1,174,950 |
| 2015-02-11 | 2015-02-09 | 0.620 | 1,835,000 | -296,000 | 0.29% | 1,137,700 |
| 2015-02-10 | 2015-02-06 | 0.610 | 2,131,000 | -1,000 | 0.34% | 1,299,910 |
| 2015-02-06 | 2015-02-04 | 0.570 | 2,132,000 | +68,000 | 0.34% | 1,215,240 |
| 2015-02-05 | 2015-02-03 | 0.590 | 2,064,000 | -11,000 | 0.33% | 1,217,760 |
| 2015-01-30 | 2015-01-28 | 0.510 | 2,075,000 | +40,000 | 0.33% | 1,058,250 |
| 2015-01-29 | 2015-01-27 | 0.520 | 2,035,000 | -600,000 | 0.33% | 1,058,200 |
| 2015-01-21 | 2015-01-19 | 0.500 | 2,635,000 | -497,000 | 0.42% | 1,317,500 |
| 2015-01-16 | 2015-01-14 | 0.530 | 3,132,000 | -299,000 | 0.50% | 1,659,960 |
| 2015-01-15 | 2015-01-13 | 0.540 | 3,431,000 | -1,000 | 0.55% | 1,852,740 |
| 2015-01-14 | 2015-01-12 | 0.520 | 3,432,000 | -200,000 | 0.55% | 1,784,640 |
| 2014-12-30 | 2014-12-24 | 0.560 | 3,632,000 | -59,000 | 0.58% | 2,033,920 |
| 2014-12-29 | 2014-12-22 | 0.590 | 3,691,000 | -200,000 | 0.59% | 2,177,690 |
| 2014-12-23 | 2014-12-19 | 0.610 | 3,891,000 | -691,000 | 0.62% | 2,373,510 |
| 2014-12-22 | 2014-12-18 | 0.580 | 4,582,000 | +178,000 | 0.73% | 2,657,560 |
| 2014-12-18 | 2014-12-16 | 0.530 | 4,404,000 | -4,000 | 0.71% | 2,334,120 |
| 2014-12-17 | 2014-12-15 | 0.590 | 4,408,000 | -20,000 | 0.71% | 2,600,720 |
| 2014-12-16 | 2014-12-12 | 0.570 | 4,428,000 | -17,000 | 0.71% | 2,523,960 |
| 2014-12-15 | 2014-12-11 | 0.560 | 4,445,000 | -63,000 | 0.71% | 2,489,200 |
| 2014-12-11 | 2014-12-09 | 0.530 | 4,508,000 | -30,000 | 0.72% | 2,389,240 |
| 2014-12-10 | 2014-12-08 | 0.550 | 4,538,000 | -40,000 | 0.73% | 2,495,900 |
| 2014-12-09 | 2014-12-05 | 0.620 | 4,578,000 | -20,000 | 0.73% | 2,838,360 |
| 2014-12-08 | 2014-12-04 | 0.640 | 4,598,000 | +130,000 | 0.74% | 2,942,720 |
| 2014-12-05 | 2014-12-03 | 0.630 | 4,468,000 | -333,000 | 0.72% | 2,814,840 |
| 2014-12-04 | 2014-12-02 | 0.670 | 4,801,000 | -864,000 | 0.77% | 3,216,670 |
| 2014-12-03 | 2014-12-01 | 0.670 | 5,665,000 | -353,000 | 0.91% | 3,795,550 |
| 2014-12-02 | 2014-11-28 | 0.610 | 6,018,000 | -400,000 | 0.97% | 3,670,980 |
| 2014-12-01 | 2014-11-27 | 0.550 | 6,418,000 | +56,000 | 1.03% | 3,529,900 |
| 2014-11-28 | 2014-11-26 | 0.560 | 6,362,000 | -76,000 | 1.02% | 3,562,720 |
| 2014-11-27 | 2014-11-25 | 0.560 | 6,438,000 | +970,000 | 1.03% | 3,605,280 |
| 2014-11-26 | 2014-11-24 | 0.550 | 5,468,000 | +100,000 | 0.88% | 3,007,400 |
| 2014-11-25 | 2014-11-21 | 0.540 | 5,368,000 | +58,000 | 0.86% | 2,898,720 |
| 2014-11-24 | 2014-11-20 | 0.580 | 5,310,000 | -230,000 | 0.85% | 3,079,800 |
| 2014-11-21 | 2014-11-19 | 0.550 | 5,540,000 | +250,000 | 0.89% | 3,047,000 |
| 2014-11-20 | 2014-11-18 | 0.520 | 5,290,000 | +150,000 | 0.85% | 2,750,800 |
| 2014-11-19 | 2014-11-17 | 0.540 | 5,140,000 | -110,000 | 0.82% | 2,775,600 |
| 2014-11-18 | 2014-11-14 | 0.580 | 5,250,000 | -314,000 | 0.84% | 3,045,000 |
| 2014-11-17 | 2014-11-13 | 0.465 | 5,564,000 | +494,000 | 0.89% | 2,587,260 |
| 2014-11-05 | 2014-11-03 | 0.415 | 5,070,000 | -20,000 | 0.81% | 2,104,050 |
| 2014-10-03 | 2014-09-29 | 0.410 | 5,090,000 | -101,000 | 0.82% | 2,086,900 |
| 2014-09-30 | 2014-09-26 | 0.430 | 5,191,000 | +101,000 | 0.83% | 2,232,130 |
| 2014-09-23 | 2014-09-19 | 0.410 | 5,090,000 | +4,000 | 0.82% | 2,086,900 |
| 2014-09-19 | 2014-09-17 | 0.410 | 5,086,000 | -27,000 | 0.82% | 2,085,260 |
| 2014-09-18 | 2014-09-16 | 0.395 | 5,113,000 | +27,000 | 0.82% | 2,019,635 |
| 2014-09-05 | 2014-09-03 | 0.370 | 5,086,000 | -60,000 | 0.82% | 1,881,820 |
| 2014-09-04 | 2014-09-02 | 0.370 | 5,146,000 | -20,000 | 0.83% | 1,904,020 |
| 2014-09-01 | 2014-08-28 | 0.400 | 5,166,000 | -39,000 | 0.83% | 2,066,400 |
| 2014-08-29 | 2014-08-27 | 0.390 | 5,205,000 | -9,000 | 0.83% | 2,029,950 |
| 2014-08-28 | 2014-08-26 | 0.410 | 5,214,000 | -1,000 | 0.84% | 2,137,740 |
| 2014-08-27 | 2014-08-25 | 0.390 | 5,215,000 | -1,000 | 0.84% | 2,033,850 |
| 2014-08-26 | 2014-08-22 | 0.405 | 5,216,000 | -20,000 | 0.84% | 2,112,480 |
| 2014-08-21 | 2014-08-19 | 0.390 | 5,236,000 | -82,000 | 0.84% | 2,042,040 |
| 2014-08-20 | 2014-08-18 | 0.405 | 5,318,000 | -15,000 | 0.85% | 2,153,790 |
| 2014-08-19 | 2014-08-15 | 0.395 | 5,333,000 | -36,000 | 0.86% | 2,106,535 |
| 2014-08-18 | 2014-08-14 | 0.405 | 5,369,000 | -35,000 | 0.86% | 2,174,445 |
| 2014-08-15 | 2014-08-13 | 0.400 | 5,404,000 | -230,000 | 0.87% | 2,161,600 |
| 2014-08-14 | 2014-08-12 | 0.405 | 5,634,000 | +110,000 | 0.90% | 2,281,770 |
| 2014-08-12 | 2014-08-08 | 0.425 | 5,524,000 | -53,000 | 0.89% | 2,347,700 |
| 2014-08-11 | 2014-08-07 | 0.410 | 5,577,000 | +69,000 | 0.89% | 2,286,570 |
| 2014-08-08 | 2014-08-06 | 0.415 | 5,508,000 | -4,000 | 0.88% | 2,285,820 |
| 2014-08-07 | 2014-08-05 | 0.420 | 5,512,000 | +7,000 | 0.88% | 2,315,040 |
| 2014-08-06 | 2014-08-04 | 0.435 | 5,505,000 | +9,000 | 0.88% | 2,394,675 |
| 2014-08-05 | 2014-08-01 | 0.435 | 5,496,000 | -50,000 | 0.88% | 2,390,760 |
| 2014-08-04 | 2014-07-31 | 0.440 | 5,546,000 | +30,000 | 0.89% | 2,440,240 |
| 2014-08-01 | 2014-07-30 | 0.455 | 5,516,000 | +15,000 | 0.88% | 2,509,780 |
| 2014-07-31 | 2014-07-29 | 0.465 | 5,501,000 | -31,000 | 0.88% | 2,557,965 |
| 2014-07-30 | 2014-07-28 | 0.455 | 5,532,000 | +64,000 | 0.89% | 2,517,060 |
| 2014-07-29 | 2014-07-25 | 0.470 | 5,468,000 | -435,000 | 0.88% | 2,569,960 |
| 2014-07-28 | 2014-07-24 | 0.440 | 5,903,000 | -501,000 | 0.95% | 2,597,320 |
| 2014-07-25 | 2014-07-23 | 0.425 | 6,404,000 | -150,000 | 1.03% | 2,721,700 |
| 2014-07-24 | 2014-07-22 | 0.370 | 6,554,000 | +289,000 | 1.05% | 2,424,980 |
| 2014-07-23 | 2014-07-21 | 0.370 | 6,265,000 | -110,000 | 1.00% | 2,318,050 |
| 2014-07-22 | 2014-07-18 | 0.370 | 6,375,000 | +220,000 | 1.02% | 2,358,750 |
| 2014-07-21 | 2014-07-17 | 0.355 | 6,155,000 | +360,000 | 0.99% | 2,185,025 |
| 2014-07-16 | 2014-07-14 | 0.350 | 5,795,000 | -30,000 | 0.93% | 2,028,250 |
| 2014-07-14 | 2014-07-10 | 0.355 | 5,825,000 | +9,000 | 0.93% | 2,067,875 |
| 2014-07-11 | 2014-07-09 | 0.365 | 5,816,000 | -3,000 | 0.93% | 2,122,840 |
| 2014-07-09 | 2014-07-07 | 0.355 | 5,819,000 | +4,000 | 0.93% | 2,065,745 |
| 2014-07-08 | 2014-07-04 | 0.365 | 5,815,000 | -11,000 | 0.93% | 2,122,475 |
| 2014-07-07 | 2014-07-03 | 0.370 | 5,826,000 | -89,000 | 0.93% | 2,155,620 |
| 2014-06-27 | 2014-06-25 | 0.355 | 5,915,000 | -70,000 | 0.95% | 2,099,825 |
| 2014-06-26 | 2014-06-24 | 0.360 | 5,985,000 | +79,000 | 0.96% | 2,154,600 |
| 2014-06-25 | 2014-06-23 | 0.350 | 5,906,000 | +61,000 | 0.95% | 2,067,100 |
| 2014-06-24 | 2014-06-20 | 0.350 | 5,845,000 | +30,000 | 0.94% | 2,045,750 |
| 2014-06-20 | 2014-06-18 | 0.360 | 5,815,000 | -1,000 | 0.93% | 2,093,400 |
| 2014-06-19 | 2014-06-17 | 0.365 | 5,816,000 | +100,000 | 0.93% | 2,122,840 |
| 2014-06-18 | 2014-06-16 | 0.380 | 5,716,000 | +6,000 | 0.92% | 2,172,080 |
| 2014-06-17 | 2014-06-13 | 0.375 | 5,710,000 | -1,000 | 0.92% | 2,141,250 |
| 2014-06-16 | 2014-06-12 | 0.375 | 5,711,000 | -87,000 | 0.92% | 2,141,625 |
| 2014-06-13 | 2014-06-11 | 0.370 | 5,798,000 | +1,000 | 0.93% | 2,145,260 |
| 2014-06-09 | 2014-06-05 | 0.375 | 5,797,000 | +50,000 | 0.93% | 2,173,875 |
| 2014-05-29 | 2014-05-27 | 0.375 | 5,747,000 | +80,000 | 0.92% | 2,155,125 |
| 2014-05-27 | 2014-05-23 | 0.395 | 5,667,000 | -152,000 | 0.91% | 2,238,465 |
| 2014-05-16 | 2014-05-14 | 0.400 | 5,819,000 | +100,000 | 0.93% | 2,327,600 |
| 2014-05-09 | 2014-05-07 | 0.420 | 5,719,000 | -45,000 | 0.92% | 2,401,980 |
| 2014-05-07 | 2014-05-02 | 0.405 | 5,764,000 | +28,000 | 0.92% | 2,334,420 |
| 2014-05-02 | 2014-04-29 | 0.395 | 5,736,000 | -440,000 | 0.92% | 2,265,720 |
| 2014-04-23 | 2014-04-17 | 0.440 | 6,176,000 | -210,000 | 0.99% | 2,717,440 |
| 2014-04-22 | 2014-04-16 | 0.495 | 6,386,000 | +1,134,000 | 1.02% | 3,161,070 |
| 2014-04-16 | 2014-04-14 | 0.425 | 5,252,000 | +73,000 | 0.84% | 2,232,100 |
| 2014-04-15 | 2014-04-11 | 0.420 | 5,179,000 | +173,000 | 0.83% | 2,175,180 |
| 2014-03-14 | 2014-03-12 | 0.450 | 5,006,000 | -100,000 | 0.80% | 2,252,700 |
| 2014-03-11 | 2014-03-07 | 0.480 | 5,106,000 | +100,000 | 0.82% | 2,450,880 |
| 2014-02-28 | 2014-02-26 | 0.405 | 5,006,000 | -196,000 | 0.80% | 2,027,430 |
| 2014-01-28 | 2014-01-24 | 0.450 | 5,202,000 | -4,000 | 0.83% | 2,340,900 |
| 2014-01-21 | 2014-01-17 | 0.530 | 5,206,000 | -75,000 | 0.83% | 2,759,180 |
| 2014-01-20 | 2014-01-16 | 0.610 | 5,281,000 | -25,000 | 0.85% | 3,221,410 |
| 2014-01-17 | 2014-01-15 | 0.395 | 5,306,000 | +100,000 | 0.85% | 2,095,870 |
| 2013-12-27 | 2013-12-20 | 0.340 | 5,206,000 | -200,000 | 0.83% | 1,770,040 |
| 2013-12-23 | 2013-12-19 | 0.355 | 5,406,000 | +200,000 | 0.87% | 1,919,130 |
| 2013-12-13 | 2013-12-11 | 0.335 | 5,206,000 | -60,000 | 0.83% | 1,744,010 |
| 2013-12-06 | 2013-12-04 | 0.325 | 5,266,000 | -1,000 | 0.84% | 1,711,450 |
| 2013-12-04 | 2013-12-02 | 0.340 | 5,267,000 | +60,000 | 0.84% | 1,790,780 |
| 2013-11-21 | 2013-11-19 | 0.325 | 5,207,000 | -9,000 | 0.84% | 1,692,275 |
| 2013-11-20 | 2013-11-18 | 0.325 | 5,216,000 | -20,000 | 0.84% | 1,695,200 |
| 2013-11-13 | 2013-11-11 | 0.335 | 5,236,000 | +427,000 | 0.84% | 1,754,060 |
| 2013-11-08 | 2013-11-06 | 0.330 | 4,809,000 | -100,000 | 0.77% | 1,586,970 |
| 2013-11-07 | 2013-11-05 | 0.335 | 4,909,000 | +300,000 | 0.79% | 1,644,515 |
| 2013-11-04 | 2013-10-31 | 0.335 | 4,609,000 | +33,000 | 0.74% | 1,544,015 |
| 2013-11-01 | 2013-10-30 | 0.325 | 4,576,000 | +110,000 | 0.73% | 1,487,200 |
| 2013-10-28 | 2013-10-24 | 0.340 | 4,466,000 | +10,000 | 0.72% | 1,518,440 |
| 2013-10-17 | 2013-10-15 | 0.355 | 4,456,000 | -10,000 | 0.71% | 1,581,880 |
| 2013-10-15 | 2013-10-10 | 0.350 | 4,466,000 | -5,000 | 0.72% | 1,563,100 |
| 2013-10-11 | 2013-10-09 | 0.355 | 4,471,000 | -15,000 | 0.72% | 1,587,205 |
| 2013-10-10 | 2013-10-08 | 0.380 | 4,486,000 | +10,000 | 0.72% | 1,704,680 |
| 2013-10-08 | 2013-10-04 | 0.370 | 4,476,000 | +1,000 | 0.72% | 1,656,120 |
| 2013-10-04 | 2013-10-02 | 0.375 | 4,475,000 | +5,000 | 0.72% | 1,678,125 |
| 2013-10-03 | 2013-09-30 | 0.380 | 4,470,000 | +15,000 | 0.72% | 1,698,600 |
| 2013-09-30 | 2013-09-26 | 0.415 | 4,455,000 | -19,000 | 0.71% | 1,848,825 |
| 2013-09-27 | 2013-09-25 | 0.405 | 4,474,000 | -2,000 | 0.72% | 1,811,970 |
| 2013-09-26 | 2013-09-24 | 0.410 | 4,476,000 | +12,000 | 0.72% | 1,835,160 |
| 2013-09-24 | 2013-09-19 | 0.410 | 4,464,000 | -1,000 | 0.72% | 1,830,240 |
| 2013-09-23 | 2013-09-18 | 0.380 | 4,465,000 | -12,000 | 0.72% | 1,696,700 |
| 2013-09-18 | 2013-09-16 | 0.395 | 4,477,000 | +12,000 | 0.72% | 1,768,415 |
| 2013-09-12 | 2013-09-10 | 0.390 | 4,465,000 | -10,000 | 0.72% | 1,741,350 |
| 2013-09-09 | 2013-09-05 | 0.415 | 4,475,000 | -10,000 | 0.72% | 1,857,125 |
| 2013-09-06 | 2013-09-04 | 0.395 | 4,485,000 | -1,000 | 0.72% | 1,771,575 |
| 2013-09-03 | 2013-08-30 | 0.390 | 4,486,000 | +10,000 | 0.72% | 1,749,540 |
| 2013-09-02 | 2013-08-29 | 0.390 | 4,476,000 | +10,000 | 0.72% | 1,745,640 |
| 2013-08-28 | 2013-08-26 | 0.405 | 4,466,000 | -10,000 | 0.72% | 1,808,730 |
| 2013-08-22 | 2013-08-20 | 0.390 | 4,476,000 | +10,000 | 0.72% | 1,745,640 |
| 2013-07-30 | 2013-07-26 | 0.395 | 4,466,000 | -100,000 | 0.72% | 1,764,070 |
| 2013-07-26 | 2013-07-24 | 0.415 | 4,566,000 | +1,000 | 0.73% | 1,894,890 |
| 2013-07-25 | 2013-07-23 | 0.415 | 4,565,000 | -70,000 | 0.73% | 1,894,475 |
| 2013-06-13 | 2013-06-10 | 0.410 | 4,635,000 | +70,000 | 0.74% | 1,900,350 |
| 2013-06-11 | 2013-06-07 | 0.410 | 4,565,000 | -1,000 | 0.73% | 1,871,650 |
| 2013-05-24 | 2013-05-22 | 0.425 | 4,566,000 | -300,000 | 0.73% | 1,940,550 |
| 2013-05-14 | 2013-05-10 | 0.425 | 4,866,000 | +100,000 | 0.78% | 2,068,050 |
| 2013-05-13 | 2013-05-09 | 0.425 | 4,766,000 | -55,000 | 0.76% | 2,025,550 |
| 2013-05-06 | 2013-05-02 | 0.410 | 4,821,000 | -31,000 | 0.77% | 1,976,610 |
| 2013-05-03 | 2013-04-30 | 0.430 | 4,852,000 | -50,000 | 0.78% | 2,086,360 |
| 2013-04-26 | 2013-04-24 | 0.425 | 4,902,000 | +44,000 | 0.79% | 2,083,350 |
| 2013-04-25 | 2013-04-23 | 0.420 | 4,858,000 | -137,000 | 0.78% | 2,040,360 |
| 2013-04-02 | 2013-03-27 | 0.380 | 4,995,000 | -2,000 | 0.80% | 1,898,100 |
| 2013-03-28 | 2013-03-26 | 0.390 | 4,997,000 | -1,000 | 0.80% | 1,948,830 |
| 2013-03-27 | 2013-03-25 | 0.370 | 4,998,000 | +1,000 | 0.80% | 1,849,260 |
| 2013-03-13 | 2013-03-11 | 0.375 | 4,997,000 | -1,000 | 0.80% | 1,873,875 |
| 2013-03-12 | 2013-03-08 | 0.370 | 4,998,000 | +89,000 | 0.80% | 1,849,260 |
| 2013-03-11 | 2013-03-07 | 0.375 | 4,909,000 | +50,000 | 0.79% | 1,840,875 |
| 2013-03-08 | 2013-03-06 | 0.375 | 4,859,000 | -149,000 | 0.78% | 1,822,125 |
| 2013-03-07 | 2013-03-05 | 0.380 | 5,008,000 | -1,000 | 0.80% | 1,903,040 |
| 2013-03-06 | 2013-03-04 | 0.390 | 5,009,000 | +89,000 | 0.80% | 1,953,510 |
| 2013-03-04 | 2013-02-28 | 0.395 | 4,920,000 | +61,000 | 0.79% | 1,943,400 |
| 2013-03-01 | 2013-02-27 | 0.405 | 4,859,000 | -147,000 | 0.78% | 1,967,895 |
| 2013-02-28 | 2013-02-26 | 0.385 | 5,006,000 | +200,000 | 0.80% | 1,927,310 |
| 2013-02-27 | 2013-02-25 | 0.410 | 4,806,000 | +47,000 | 0.77% | 1,970,460 |
| 2013-02-26 | 2013-02-22 | 0.405 | 4,759,000 | +100,000 | 0.76% | 1,927,395 |
| 2013-02-25 | 2013-02-21 | 0.405 | 4,659,000 | +200,000 | 0.75% | 1,886,895 |
| 2013-02-20 | 2013-02-18 | 0.440 | 4,459,000 | +50,000 | 0.72% | 1,961,960 |
| 2013-02-18 | 2013-02-14 | 0.420 | 4,409,000 | -1,000 | 0.71% | 1,851,780 |
| 2013-02-15 | 2013-02-08 | 0.425 | 4,410,000 | -100,000 | 0.71% | 1,874,250 |
| 2013-02-08 | 2013-02-06 | 0.395 | 4,510,000 | +87,000 | 0.72% | 1,781,450 |
| 2013-02-06 | 2013-02-04 | 0.420 | 4,423,000 | -187,000 | 0.71% | 1,857,660 |
| 2013-02-04 | 2013-01-31 | 0.375 | 4,610,000 | -600,000 | 0.74% | 1,728,750 |
| 2013-02-01 | 2013-01-30 | 0.380 | 5,210,000 | +598,000 | 0.84% | 1,979,800 |
| 2013-01-31 | 2013-01-29 | 0.380 | 4,612,000 | -405,000 | 0.74% | 1,752,560 |
| 2013-01-30 | 2013-01-28 | 0.370 | 5,017,000 | +601,000 | 0.80% | 1,856,290 |
| 2013-01-29 | 2013-01-25 | 0.385 | 4,416,000 | -8,000 | 0.71% | 1,700,160 |
| 2013-01-28 | 2013-01-24 | 0.370 | 4,424,000 | +15,000 | 0.71% | 1,636,880 |
| 2013-01-25 | 2013-01-23 | 0.440 | 4,409,000 | +20,000 | 0.71% | 1,939,960 |
| 2013-01-24 | 2013-01-22 | 0.440 | 4,389,000 | +1,000 | 0.70% | 1,931,160 |
| 2013-01-22 | 2013-01-18 | 0.465 | 4,388,000 | -9,000 | 0.70% | 2,040,420 |
| 2013-01-21 | 2013-01-17 | 0.445 | 4,397,000 | +1,113,000 | 0.71% | 1,956,665 |
| 2013-01-18 | 2013-01-16 | 0.455 | 3,284,000 | -3,000 | 0.53% | 1,494,220 |
| 2013-01-16 | 2013-01-14 | 0.465 | 3,287,000 | +138,000 | 0.53% | 1,528,455 |
| 2013-01-15 | 2013-01-11 | 0.415 | 3,149,000 | -21,000 | 0.51% | 1,306,835 |
| 2013-01-14 | 2013-01-10 | 0.375 | 3,170,000 | -95,000 | 0.51% | 1,188,750 |
| 2013-01-11 | 2013-01-09 | 0.370 | 3,265,000 | -2,000 | 0.52% | 1,208,050 |
| 2013-01-10 | 2013-01-08 | 0.360 | 3,267,000 | -102,000 | 0.52% | 1,176,120 |
| 2013-01-09 | 2013-01-07 | 0.375 | 3,369,000 | -160,000 | 0.54% | 1,263,375 |
| 2013-01-08 | 2013-01-04 | 0.335 | 3,529,000 | +41,000 | 0.57% | 1,182,215 |
| 2013-01-07 | 2013-01-03 | 0.330 | 3,488,000 | +120,000 | 0.56% | 1,151,040 |
| 2013-01-03 | 2012-12-31 | 0.310 | 3,368,000 | -101,000 | 0.54% | 1,044,080 |
| 2012-11-06 | 2012-11-02 | 0.300 | 3,469,000 | +300,000 | 0.56% | 1,040,700 |
| 2012-11-05 | 2012-11-01 | 0.300 | 3,169,000 | +18,000 | 0.51% | 950,700 |
| 2012-10-31 | 2012-10-29 | 0.300 | 3,151,000 | -1,000 | 0.51% | 945,300 |
| 2012-10-30 | 2012-10-26 | 0.305 | 3,152,000 | +175,000 | 0.51% | 961,360 |
| 2012-10-25 | 2012-10-22 | 0.300 | 2,977,000 | +400,000 | 0.48% | 893,100 |
| 2012-10-24 | 2012-10-19 | 0.315 | 2,577,000 | +200,000 | 0.41% | 811,755 |
| 2012-10-19 | 2012-10-17 | 0.310 | 2,377,000 | +2,000,000 | 0.38% | 736,870 |
| 2012-09-21 | 2012-09-19 | 0.390 | 377,000 | +6,000 | 0.06% | 147,030 |
| 2012-09-13 | 2012-09-11 | 0.380 | 371,000 | -4,000 | 0.06% | 140,980 |
| 2012-09-06 | 2012-09-04 | 0.380 | 375,000 | +26,000 | 0.06% | 142,500 |
| 2012-09-05 | 2012-09-03 | 0.365 | 349,000 | +1,000 | 0.06% | 127,385 |
| 2012-08-14 | 2012-08-10 | 0.400 | 348,000 | +1,000 | 0.06% | 139,200 |
| 2012-05-30 | 2012-05-28 | 0.355 | 347,000 | -1,000 | 0.06% | 123,185 |
| 2012-05-15 | 2012-05-11 | 0.395 | 348,000 | -10,000 | 0.06% | 137,460 |
| 2012-05-11 | 2012-05-09 | 0.410 | 358,000 | +10,000 | 0.06% | 146,780 |
| 2012-04-24 | 2012-04-20 | 0.415 | 348,000 | -38,000 | 0.06% | 144,420 |
| 2012-04-19 | 2012-04-17 | 0.420 | 386,000 | +16,000 | 0.06% | 162,120 |
| 2012-04-18 | 2012-04-16 | 0.420 | 370,000 | +22,000 | 0.06% | 155,400 |
| 2012-04-10 | 2012-04-03 | 0.445 | 348,000 | -60,000 | 0.06% | 154,860 |
| 2012-03-20 | 2012-03-16 | 0.480 | 408,000 | +60,000 | 0.07% | 195,840 |
| 2012-03-06 | 2012-03-02 | 0.490 | 348,000 | +20,000 | 0.06% | 170,520 |
| 2012-03-05 | 2012-03-01 | 0.490 | 328,000 | +110,000 | 0.05% | 160,720 |
| 2012-03-02 | 2012-02-29 | 0.590 | 218,000 | -100,000 | 0.03% | 128,620 |
| 2012-02-29 | 2012-02-27 | 0.570 | 318,000 | +30,000 | 0.05% | 181,260 |
| 2012-02-03 | 2012-02-01 | 0.430 | 288,000 | -20,000 | 0.05% | 123,840 |
| 2012-02-01 | 2012-01-30 | 0.440 | 308,000 | +20,000 | 0.05% | 135,520 |
| 2012-01-31 | 2012-01-27 | 0.435 | 288,000 | -68,000 | 0.05% | 125,280 |
| 2012-01-26 | 2012-01-19 | 0.420 | 356,000 | +50,000 | 0.06% | 149,520 |
| 2012-01-20 | 2012-01-18 | 0.425 | 306,000 | +18,000 | 0.05% | 130,050 |
| 2012-01-19 | 2012-01-17 | 0.440 | 288,000 | -30,000 | 0.05% | 126,720 |
| 2012-01-17 | 2012-01-13 | 0.455 | 318,000 | -6,000 | 0.05% | 144,690 |
| 2011-12-14 | 2011-12-12 | 0.440 | 324,000 | -6,000 | 0.05% | 142,560 |
| 2011-12-01 | 2011-11-29 | 0.460 | 330,000 | +12,000 | 0.05% | 151,800 |
| 2011-11-30 | 2011-11-28 | 0.450 | 318,000 | -10,000 | 0.05% | 143,100 |
| 2011-11-28 | 2011-11-24 | 0.415 | 328,000 | +11,000 | 0.05% | 136,120 |
| 2011-11-24 | 2011-11-22 | 0.445 | 317,000 | -40,000 | 0.05% | 141,065 |
| 2011-11-09 | 2011-11-07 | 0.485 | 357,000 | -38,000 | 0.06% | 173,145 |
| 2011-11-08 | 2011-11-04 | 0.495 | 395,000 | -100,000 | 0.06% | 195,525 |
| 2011-11-07 | 2011-11-03 | 0.480 | 495,000 | -1,000 | 0.08% | 237,600 |
| 2011-11-04 | 2011-11-02 | 0.495 | 496,000 | +20,000 | 0.08% | 245,520 |
| 2011-11-03 | 2011-11-01 | 0.490 | 476,000 | +8,000 | 0.08% | 233,240 |
| 2011-11-02 | 2011-10-31 | 0.490 | 468,000 | +130,000 | 0.08% | 229,320 |
| 2011-10-24 | 2011-10-20 | 0.465 | 338,000 | -50,000 | 0.05% | 157,170 |
| 2011-10-21 | 2011-10-19 | 0.465 | 388,000 | -50,000 | 0.06% | 180,420 |
| 2011-10-20 | 2011-10-18 | 0.460 | 438,000 | +50,000 | 0.07% | 201,480 |
| 2011-10-18 | 2011-10-14 | 0.490 | 388,000 | +30,000 | 0.06% | 190,120 |
| 2011-10-17 | 2011-10-13 | 0.510 | 358,000 | +123,000 | 0.06% | 182,580 |
| 2011-10-14 | 2011-10-12 | 0.550 | 235,000 | +54,000 | 0.04% | 129,250 |
| 2011-08-30 | 2011-08-26 | 1.480 | 181,000 | -50,000 | 0.03% | 267,880 |
| 2011-08-23 | 2011-08-19 | 1.496 | 231,000 | +4,038 | 0.04% | 345,612 |
| 2011-07-19 | 2011-07-15 | 1.496 | 226,962 | +3,931 | 0.04% | 339,571 |
| 2011-05-26 | 2011-05-24 | 1.547 | 223,031 | -9,826 | 0.04% | 345,039 |
| 2011-04-07 | 2011-04-04 | 1.557 | 232,857 | +983 | 0.04% | 362,611 |
| 2011-03-28 | 2011-03-24 | 1.598 | 231,874 | -39,301 | 0.04% | 370,520 |
| 2011-03-24 | 2011-03-22 | 1.567 | 271,175 | -29,475 | 0.04% | 425,040 |
| 2011-03-21 | 2011-03-17 | 1.588 | 300,650 | -7,860 | 0.05% | 477,359 |
| 2011-02-28 | 2011-02-24 | 1.608 | 308,510 | -8,843 | 0.05% | 496,119 |
| 2011-02-16 | 2011-02-14 | 1.608 | 317,353 | -983 | 0.05% | 510,340 |
| 2010-12-23 | 2010-12-21 | 1.628 | 318,336 | -9,825 | 0.05% | 518,401 |
| 2010-12-22 | 2010-12-20 | 1.618 | 328,161 | +9,825 | 0.05% | 531,060 |
| 2010-11-24 | 2010-11-22 | 1.537 | 318,336 | +9,826 | 0.05% | 489,241 |
| 2010-11-19 | 2010-11-17 | 1.547 | 308,510 | -49,126 | 0.05% | 477,279 |
| 2010-10-27 | 2010-10-25 | 1.628 | 357,636 | +49,126 | 0.06% | 582,399 |
| 2010-10-06 | 2010-10-04 | 1.466 | 308,510 | -80,567 | 0.05% | 452,159 |
| 2010-10-05 | 2010-09-30 | 1.425 | 389,077 | -214,189 | 0.06% | 554,400 |
| 2010-10-04 | 2010-09-29 | 1.466 | 603,266 | +1,965 | 0.10% | 884,160 |
| 2010-09-28 | 2010-09-24 | 1.578 | 601,301 | +983 | 0.10% | 948,600 |
| 2010-09-09 | 2010-09-07 | 1.476 | 600,318 | +68,776 | 0.10% | 885,950 |
| 2010-09-08 | 2010-09-06 | 1.537 | 531,542 | +225,979 | 0.09% | 816,910 |
| 2010-08-18 | 2010-08-16 | 1.435 | 305,563 | -982 | 0.05% | 438,510 |
| 2010-07-13 | 2010-07-09 | 1.537 | 306,545 | -983 | 0.05% | 471,119 |
| 2010-05-07 | 2010-05-05 | 1.445 | 307,528 | -5,895 | 0.05% | 444,460 |
| 2010-04-23 | 2010-04-21 | 1.415 | 313,423 | -4,913 | 0.05% | 443,410 |
| 2010-04-19 | 2010-04-15 | 1.405 | 318,336 | +9,826 | 0.05% | 447,120 |
| 2010-01-26 | 2010-01-22 | 1.455 | 308,510 | -34,389 | 0.05% | 449,019 |
| 2010-01-13 | 2010-01-11 | 1.415 | 342,899 | -68,776 | 0.06% | 485,111 |
| 2010-01-12 | 2010-01-08 | 1.415 | 411,675 | +6,878 | 0.07% | 582,410 |
| 2009-12-29 | 2009-12-24 | 1.354 | 404,797 | -19,651 | 0.07% | 547,960 |
| 2009-12-28 | 2009-12-22 | 1.323 | 424,448 | +9,826 | 0.07% | 561,601 |
| 2009-12-21 | 2009-12-17 | 1.272 | 414,622 | -27,511 | 0.07% | 527,500 |
| 2009-12-15 | 2009-12-11 | 1.333 | 442,133 | +19,650 | 0.07% | 589,500 |
| 2009-12-10 | 2009-12-08 | 1.150 | 422,483 | -149,342 | 0.07% | 485,901 |
| 2009-12-09 | 2009-12-07 | 1.191 | 571,825 | +129,692 | 0.09% | 680,940 |
| 2009-12-02 | 2009-11-30 | 0.977 | 442,133 | -152,290 | 0.07% | 432,000 |
| 2009-12-01 | 2009-11-27 | 0.947 | 594,423 | -263,315 | 0.10% | 562,650 |
| 2009-11-27 | 2009-11-25 | 1.048 | 857,738 | -4,912 | 0.14% | 899,190 |
| 2009-11-26 | 2009-11-24 | 0.997 | 862,650 | +347,811 | 0.14% | 860,440 |
| 2009-11-23 | 2009-11-19 | 1.008 | 514,839 | +72,706 | 0.08% | 518,760 |
| 2009-11-20 | 2009-11-18 | 0.977 | 442,133 | -196,503 | 0.07% | 432,000 |
| 2009-11-17 | 2009-11-13 | 0.967 | 638,636 | +19,650 | 0.10% | 617,500 |
| 2009-11-13 | 2009-11-11 | 0.916 | 618,986 | +117,902 | 0.10% | 567,000 |
| 2009-11-12 | 2009-11-10 | 0.906 | 501,084 | +78,601 | 0.08% | 453,900 |
| 2009-10-30 | 2009-10-28 | 0.865 | 422,483 | -24,562 | 0.07% | 365,500 |
| 2009-10-29 | 2009-10-27 | 0.865 | 447,045 | -49,126 | 0.07% | 386,750 |
| 2009-10-28 | 2009-10-23 | 0.896 | 496,171 | -49,126 | 0.08% | 444,400 |
| 2009-10-21 | 2009-10-19 | 0.896 | 545,297 | +19,650 | 0.09% | 488,400 |
| 2009-10-19 | 2009-10-15 | 0.814 | 525,647 | -98,252 | 0.09% | 428,000 |
| 2009-10-16 | 2009-10-14 | 0.784 | 623,899 | -9,825 | 0.10% | 488,950 |
| 2009-10-15 | 2009-10-13 | 0.804 | 633,724 | +132,640 | 0.10% | 509,550 |
| 2009-10-14 | 2009-10-12 | 0.774 | 501,084 | +98,252 | 0.08% | 387,600 |
| 2009-10-06 | 2009-10-02 | 0.712 | 402,832 | -1,965 | 0.07% | 287,000 |
| 2009-09-16 | 2009-09-14 | 0.733 | 404,797 | -11,790 | 0.07% | 296,640 |
| 2009-09-11 | 2009-09-09 | 0.743 | 416,587 | -29,476 | 0.07% | 309,520 |
| 2009-09-09 | 2009-09-07 | 0.743 | 446,063 | -29,475 | 0.07% | 331,420 |
| 2009-09-03 | 2009-09-01 | 0.702 | 475,538 | +60,916 | 0.08% | 333,960 |
| 2009-09-01 | 2009-08-28 | 0.692 | 414,622 | -68,777 | 0.07% | 286,960 |
| 2009-08-26 | 2009-08-24 | 0.712 | 483,399 | +68,777 | 0.08% | 344,400 |
| 2009-08-21 | 2009-08-19 | 0.672 | 414,622 | -49,126 | 0.07% | 278,520 |
| 2009-08-19 | 2009-08-17 | 0.641 | 463,748 | -196,504 | 0.08% | 297,360 |
| 2009-08-18 | 2009-08-14 | 0.672 | 660,252 | +196,504 | 0.11% | 443,520 |
| 2009-08-17 | 2009-08-13 | 0.662 | 463,748 | -183,731 | 0.08% | 306,800 |
| 2009-08-12 | 2009-08-10 | 0.570 | 647,479 | +19,650 | 0.11% | 369,040 |
| 2009-08-11 | 2009-08-07 | 0.560 | 627,829 | -23,580 | 0.10% | 351,450 |
| 2009-08-07 | 2009-08-05 | 0.580 | 651,409 | +117,902 | 0.11% | 377,910 |
| 2009-07-28 | 2009-07-24 | 0.641 | 533,507 | +24,563 | 0.09% | 342,090 |
| 2009-07-27 | 2009-07-23 | 0.611 | 508,944 | +49,126 | 0.08% | 310,800 |
| 2009-07-22 | 2009-07-20 | 0.651 | 459,818 | -5,895 | 0.08% | 299,520 |
| 2009-07-17 | 2009-07-15 | 0.631 | 465,713 | +49,126 | 0.08% | 293,880 |
| 2009-07-14 | 2009-07-10 | 0.672 | 416,587 | -29,476 | 0.07% | 279,840 |
| 2009-07-13 | 2009-07-09 | 0.662 | 446,063 | +23,580 | 0.07% | 295,100 |
| 2009-07-09 | 2009-07-07 | 0.672 | 422,483 | +7,861 | 0.07% | 283,800 |
| 2009-07-06 | 2009-07-02 | 0.600 | 414,622 | -117,902 | 0.07% | 248,980 |
| 2009-07-02 | 2009-06-29 | 0.590 | 532,524 | +58,951 | 0.09% | 314,360 |
| 2009-06-30 | 2009-06-26 | 0.621 | 473,573 | +21,615 | 0.08% | 294,020 |
| 2009-06-25 | 2009-06-23 | 0.631 | 451,958 | +58,951 | 0.07% | 285,200 |
| 2009-06-24 | 2009-06-22 | 0.651 | 393,007 | -29,476 | 0.06% | 256,000 |
| 2009-06-16 | 2009-06-12 | 0.682 | 422,483 | -4,912 | 0.07% | 288,100 |
| 2009-06-10 | 2009-06-08 | 0.784 | 427,395 | -5,895 | 0.07% | 334,950 |
| 2009-06-09 | 2009-06-05 | 0.774 | 433,290 | +29,475 | 0.07% | 335,160 |
| 2009-06-03 | 2009-06-01 | 0.753 | 403,815 | -982 | 0.07% | 304,140 |
| 2009-06-01 | 2009-05-27 | 0.723 | 404,797 | -196,504 | 0.07% | 292,520 |
| 2009-05-29 | 2009-05-26 | 0.733 | 601,301 | +196,504 | 0.10% | 440,640 |
| 2009-05-27 | 2009-05-25 | 0.702 | 404,797 | -6,878 | 0.07% | 284,280 |
| 2009-05-26 | 2009-05-22 | 0.651 | 411,675 | -24,563 | 0.07% | 268,160 |
| 2009-05-25 | 2009-05-21 | 0.682 | 436,238 | -137,552 | 0.07% | 297,480 |
| 2009-05-21 | 2009-05-19 | 0.611 | 573,790 | +129,692 | 0.09% | 350,400 |
| 2009-05-20 | 2009-05-18 | 0.641 | 444,098 | -6,878 | 0.07% | 284,760 |
| 2009-05-18 | 2009-05-14 | 0.519 | 450,976 | +19,651 | 0.07% | 234,090 |
| 2009-05-15 | 2009-05-13 | 0.539 | 431,325 | -98,252 | 0.07% | 232,670 |
| 2009-05-11 | 2009-05-07 | 0.539 | 529,577 | -159,168 | 0.09% | 285,670 |
| 2009-05-08 | 2009-05-06 | 0.499 | 688,745 | -982,517 | 0.11% | 343,490 |
| 2009-05-07 | 2009-05-05 | 0.494 | 1,671,262 | -786,014 | 0.27% | 824,985 |
| 2009-05-06 | 2009-05-04 | 0.478 | 2,457,276 | +98,252 | 0.40% | 1,175,470 |
| 2009-04-23 | 2009-04-21 | 0.499 | 2,359,024 | -279,035 | 0.39% | 1,176,490 |
| 2009-04-22 | 2009-04-20 | 0.504 | 2,638,059 | +90,391 | 0.43% | 1,329,075 |
| 2009-04-21 | 2009-04-17 | 0.504 | 2,547,668 | +58,951 | 0.42% | 1,283,535 |
| 2009-04-20 | 2009-04-16 | 0.509 | 2,488,717 | +58,951 | 0.41% | 1,266,500 |
| 2009-04-07 | 2009-04-03 | 0.519 | 2,429,766 | -34,388 | 0.40% | 1,261,230 |
| 2009-04-06 | 2009-04-02 | 0.509 | 2,464,154 | +34,388 | 0.40% | 1,254,000 |
| 2009-04-03 | 2009-04-01 | 0.539 | 2,429,766 | -1,965 | 0.40% | 1,310,690 |
| 2009-03-30 | 2009-03-26 | 0.529 | 2,431,731 | -982 | 0.40% | 1,287,000 |
| 2009-01-30 | 2009-01-23 | 0.438 | 2,432,713 | -49,126 | 0.40% | 1,064,680 |
| 2009-01-23 | 2009-01-21 | 0.387 | 2,481,839 | +46,178 | 0.41% | 959,880 |
| 2009-01-22 | 2009-01-20 | 0.433 | 2,435,661 | +9,825 | 0.40% | 1,053,575 |
| 2009-01-20 | 2009-01-16 | 0.489 | 2,425,836 | +59,934 | 0.40% | 1,185,120 |
| 2009-01-16 | 2009-01-14 | 0.489 | 2,365,902 | +54,038 | 0.39% | 1,155,840 |
| 2009-01-09 | 2009-01-07 | 0.600 | 2,311,864 | +334,056 | 0.38% | 1,388,270 |
| 2008-12-30 | 2008-12-24 | 0.473 | 1,977,808 | +98,252 | 0.32% | 936,045 |
| 2008-12-23 | 2008-12-19 | 0.478 | 1,879,556 | +126,745 | 0.31% | 899,110 |
| 2008-12-19 | 2008-12-17 | 0.489 | 1,752,811 | +294,755 | 0.29% | 856,320 |
| 2008-12-18 | 2008-12-16 | 0.504 | 1,458,056 | +334,056 | 0.24% | 734,580 |
| 2008-12-17 | 2008-12-15 | 0.504 | 1,124,000 | +471,608 | 0.18% | 566,280 |
| 2008-12-16 | 2008-12-12 | 0.463 | 652,392 | -233,839 | 0.11% | 302,120 |
| 2008-12-10 | 2008-12-08 | 0.448 | 886,231 | +39,301 | 0.14% | 396,880 |
| 2008-12-08 | 2008-12-04 | 0.427 | 846,930 | +371,392 | 0.14% | 362,040 |
| 2008-11-18 | 2008-11-14 | 0.448 | 475,538 | -81,549 | 0.08% | 212,960 |
| 2008-11-06 | 2008-11-04 | 0.377 | 557,087 | -148,361 | 0.09% | 209,790 |
| 2008-11-05 | 2008-11-03 | 0.326 | 705,448 | +145,413 | 0.12% | 229,760 |
| 2008-11-03 | 2008-10-30 | 0.417 | 560,035 | +16,703 | 0.09% | 233,700 |
| 2008-10-31 | 2008-10-29 | 0.417 | 543,332 | -98,252 | 0.09% | 226,730 |
| 2008-10-29 | 2008-10-27 | 0.377 | 641,584 | -44,213 | 0.10% | 241,610 |
| 2008-10-17 | 2008-10-15 | 0.468 | 685,797 | +39,300 | 0.11% | 321,080 |
| 2008-10-15 | 2008-10-13 | 0.458 | 646,497 | +6,878 | 0.11% | 296,100 |
| 2008-10-10 | 2008-10-08 | 0.499 | 639,619 | -75,654 | 0.10% | 318,990 |
| 2008-10-03 | 2008-09-30 | 0.539 | 715,273 | -29,475 | 0.12% | 385,840 |
| 2008-10-02 | 2008-09-29 | 0.529 | 744,748 | -22,598 | 0.12% | 394,160 |
| 2008-09-23 | 2008-09-19 | 0.580 | 767,346 | -741,801 | 0.13% | 445,170 |
| 2008-09-22 | 2008-09-18 | 0.570 | 1,509,147 | -16,703 | 0.25% | 860,160 |
| 2008-09-19 | 2008-09-17 | 0.570 | 1,525,850 | -982 | 0.25% | 869,680 |
| 2008-09-08 | 2008-09-04 | 0.672 | 1,526,832 | -68,776 | 0.25% | 1,025,640 |
| 2008-09-04 | 2008-09-02 | 0.631 | 1,595,608 | +4,912 | 0.26% | 1,006,880 |
| 2008-09-03 | 2008-09-01 | 0.651 | 1,590,696 | -108,077 | 0.26% | 1,036,160 |
| 2008-09-02 | 2008-08-29 | 0.692 | 1,698,773 | +58,951 | 0.28% | 1,175,720 |
| 2008-09-01 | 2008-08-28 | 0.682 | 1,639,822 | +21,616 | 0.27% | 1,118,230 |
| 2008-08-20 | 2008-08-18 | 0.733 | 1,618,206 | +4,912 | 0.26% | 1,185,840 |
| 2008-08-14 | 2008-08-12 | 0.768 | 1,613,294 | +31,428 | 0.26% | 1,239,221 |
| 2008-08-13 | 2008-08-11 | 0.768 | 1,581,866 | -96,338 | 0.26% | 1,215,080 |
| 2008-08-12 | 2008-08-08 | 0.799 | 1,678,204 | -41,425 | 0.28% | 1,341,340 |
| 2008-08-11 | 2008-08-07 | 0.820 | 1,719,629 | -192,675 | 0.29% | 1,410,150 |
| 2008-08-08 | 2008-08-05 | 0.851 | 1,912,304 | +51,059 | 0.32% | 1,627,700 |
| 2008-08-07 | 2008-08-04 | 0.893 | 1,861,245 | -703,266 | 0.31% | 1,661,520 |
| 2008-08-05 | 2008-08-01 | 0.851 | 2,564,511 | -258,185 | 0.43% | 2,182,840 |
| 2008-08-04 | 2008-07-31 | 0.862 | 2,822,696 | +287,086 | 0.47% | 2,431,900 |
| 2008-08-01 | 2008-07-30 | 0.810 | 2,535,610 | +761,069 | 0.42% | 2,052,960 |
| 2008-07-31 | 2008-07-29 | 0.830 | 1,774,541 | -105,972 | 0.30% | 1,473,600 |
| 2008-07-30 | 2008-07-28 | 0.758 | 1,880,513 | +96,338 | 0.31% | 1,424,960 |
| 2008-07-29 | 2008-07-25 | 0.810 | 1,784,175 | +80,924 | 0.30% | 1,444,560 |
| 2008-07-28 | 2008-07-24 | 0.893 | 1,703,251 | -38,536 | 0.28% | 1,520,480 |
| 2008-07-23 | 2008-07-21 | 0.872 | 1,741,787 | +31,792 | 0.29% | 1,518,720 |
| 2008-07-22 | 2008-07-18 | 0.872 | 1,709,995 | +19,267 | 0.29% | 1,491,000 |
| 2008-07-21 | 2008-07-17 | 0.872 | 1,690,728 | +38,536 | 0.28% | 1,474,200 |
| 2008-07-18 | 2008-07-16 | 0.934 | 1,652,192 | -19,268 | 0.28% | 1,543,500 |
| 2008-07-17 | 2008-07-15 | 0.903 | 1,671,460 | +19,268 | 0.28% | 1,509,450 |
| 2008-07-16 | 2008-07-14 | 0.976 | 1,652,192 | +50,095 | 0.28% | 1,612,100 |
| 2008-07-15 | 2008-07-11 | 1.059 | 1,602,097 | +200,383 | 0.27% | 1,696,260 |
| 2008-07-14 | 2008-07-10 | 1.277 | 1,401,714 | +28,901 | 0.23% | 1,789,650 |
| 2008-07-10 | 2008-07-08 | 1.349 | 1,372,813 | -175,335 | 0.23% | 1,852,500 |
| 2008-07-09 | 2008-07-07 | 1.360 | 1,548,148 | +9,634 | 0.26% | 2,105,170 |
| 2008-07-08 | 2008-07-04 | 1.266 | 1,538,514 | +10,597 | 0.26% | 1,948,340 |
| 2008-06-27 | 2008-06-25 | 1.349 | 1,527,917 | +3,854 | 0.25% | 2,061,800 |
| 2008-06-25 | 2008-06-23 | 1.381 | 1,524,063 | +7,707 | 0.25% | 2,104,060 |
| 2008-06-24 | 2008-06-20 | 1.453 | 1,516,356 | -19,268 | 0.25% | 2,203,600 |
| 2008-06-19 | 2008-06-17 | 1.422 | 1,535,624 | -56,839 | 0.26% | 2,183,780 |
| 2008-06-18 | 2008-06-16 | 1.432 | 1,592,463 | +4,817 | 0.27% | 2,281,140 |
| 2008-06-16 | 2008-06-12 | 1.474 | 1,587,646 | -964 | 0.26% | 2,340,160 |
| 2008-06-12 | 2008-06-10 | 1.609 | 1,588,610 | +67,437 | 0.26% | 2,555,951 |
| 2008-06-10 | 2008-06-05 | 1.702 | 1,521,173 | +7,707 | 0.25% | 2,589,560 |
| 2008-06-06 | 2008-06-04 | 1.744 | 1,513,466 | +9,634 | 0.25% | 2,639,280 |
| 2008-06-04 | 2008-06-02 | 1.754 | 1,503,832 | +6,743 | 0.25% | 2,638,089 |
| 2008-05-30 | 2008-05-28 | 1.765 | 1,497,089 | -9,633 | 0.25% | 2,641,801 |
| 2008-05-29 | 2008-05-27 | 1.733 | 1,506,722 | +9,633 | 0.25% | 2,611,879 |
| 2008-05-23 | 2008-05-21 | 1.775 | 1,497,089 | -192,675 | 0.25% | 2,657,341 |
| 2008-05-22 | 2008-05-20 | 1.837 | 1,689,764 | -7,707 | 0.28% | 3,104,580 |
| 2008-05-21 | 2008-05-19 | 1.848 | 1,697,471 | -96,338 | 0.28% | 3,136,360 |
| 2008-05-20 | 2008-05-16 | 1.785 | 1,793,809 | +18,304 | 0.30% | 3,202,640 |
| 2008-05-19 | 2008-05-15 | 1.754 | 1,775,505 | +143,543 | 0.30% | 3,114,670 |
| 2008-05-14 | 2008-05-09 | 1.713 | 1,631,962 | -4,816 | 0.27% | 2,795,101 |
| 2008-05-13 | 2008-05-08 | 1.785 | 1,636,778 | +9,633 | 0.27% | 2,922,279 |
| 2008-05-09 | 2008-05-07 | 1.744 | 1,627,145 | +69,364 | 0.27% | 2,837,521 |
| 2008-05-08 | 2008-05-06 | 1.817 | 1,557,781 | +9,633 | 0.26% | 2,829,749 |
| 2008-05-07 | 2008-05-05 | 1.775 | 1,548,148 | +222,541 | 0.26% | 2,747,971 |
| 2008-05-06 | 2008-05-02 | 1.557 | 1,325,607 | +9,633 | 0.22% | 2,063,999 |
| 2008-05-02 | 2008-04-29 | 1.588 | 1,315,974 | +964 | 0.22% | 2,089,980 |
| 2008-04-24 | 2008-04-22 | 1.516 | 1,315,010 | +7,707 | 0.22% | 1,992,899 |
| 2008-04-18 | 2008-04-16 | 1.536 | 1,307,303 | -12,524 | 0.22% | 2,008,360 |
| 2008-04-15 | 2008-04-11 | 1.650 | 1,319,827 | -96,338 | 0.22% | 2,178,300 |
| 2008-04-14 | 2008-04-10 | 1.661 | 1,416,165 | -5,780 | 0.24% | 2,352,000 |
| 2008-04-11 | 2008-04-09 | 1.599 | 1,421,945 | +4,817 | 0.24% | 2,273,040 |
| 2008-04-10 | 2008-04-08 | 1.702 | 1,417,128 | -96,338 | 0.24% | 2,412,439 |
| 2008-04-09 | 2008-04-07 | 1.713 | 1,513,466 | +13,487 | 0.25% | 2,592,150 |
| 2008-04-08 | 2008-04-03 | 1.640 | 1,499,979 | -1,927 | 0.25% | 2,460,060 |
| 2008-04-07 | 2008-04-02 | 1.484 | 1,501,906 | +12,524 | 0.25% | 2,229,371 |
| 2008-04-02 | 2008-03-31 | 1.432 | 1,489,382 | +3,854 | 0.25% | 2,133,480 |
| 2008-03-28 | 2008-03-26 | 1.391 | 1,485,528 | +963 | 0.25% | 2,066,280 |
| 2008-03-20 | 2008-03-18 | 1.495 | 1,484,565 | -7,707 | 0.25% | 2,219,040 |
| 2008-03-19 | 2008-03-17 | 1.557 | 1,492,272 | -20,231 | 0.25% | 2,323,500 |
| 2008-03-14 | 2008-03-12 | 1.910 | 1,512,503 | +32,755 | 0.25% | 2,888,801 |
| 2008-03-13 | 2008-03-11 | 1.910 | 1,479,748 | -154,140 | 0.25% | 2,826,240 |
| 2008-03-11 | 2008-03-07 | 1.827 | 1,633,888 | -190,749 | 0.27% | 2,984,959 |
| 2008-03-10 | 2008-03-06 | 1.941 | 1,824,637 | +14,451 | 0.30% | 3,541,780 |
| 2008-03-06 | 2008-03-04 | 2.159 | 1,810,186 | -9,634 | 0.30% | 3,908,319 |
| 2008-03-05 | 2008-03-03 | 2.232 | 1,819,820 | +84,777 | 0.30% | 4,061,350 |
| 2008-03-04 | 2008-02-29 | 2.377 | 1,735,043 | +3,854 | 0.29% | 4,124,290 |
| 2008-03-03 | 2008-02-28 | 2.408 | 1,731,189 | +38,535 | 0.29% | 4,169,039 |
| 2008-02-29 | 2008-02-27 | 2.252 | 1,692,654 | +366,083 | 0.28% | 3,812,689 |
| 2008-02-28 | 2008-02-26 | 2.284 | 1,326,571 | +1,927 | 0.22% | 3,029,400 |
| 2008-01-25 | 2008-01-23 | 3.114 | 1,324,644 | -2,890 | 0.22% | 4,125,000 |
| 2008-01-24 | 2008-01-22 | 2.958 | 1,327,534 | -964 | 0.22% | 3,927,299 |
| 2008-01-21 | 2008-01-17 | 3.498 | 1,328,498 | -963 | 0.22% | 4,647,231 |
| 2008-01-15 | 2008-01-11 | 3.826 | 1,329,461 | +53,629 | 0.22% | 5,086,274 |
| 2008-01-10 | 2008-01-08 | 4.139 | 1,275,832 | -19,186 | 0.21% | 5,280,100 |
| 2008-01-09 | 2008-01-07 | 4.055 | 1,295,018 | +19,186 | 0.22% | 5,251,502 |
| 2008-01-08 | 2008-01-04 | 4.066 | 1,275,832 | -5,756 | 0.21% | 5,187,000 |
| 2008-01-04 | 2008-01-02 | 3.868 | 1,281,588 | -3,837 | 0.21% | 4,956,561 |
| 2008-01-03 | 2007-12-31 | 3.774 | 1,285,425 | -705,065 | 0.22% | 4,850,801 |
| 2008-01-02 | 2007-12-27 | 3.857 | 1,990,490 | +210,081 | 0.33% | 7,677,500 |
| 2007-12-28 | 2007-12-24 | 3.888 | 1,780,409 | +217,755 | 0.30% | 6,922,879 |
| 2007-12-20 | 2007-12-18 | 3.711 | 1,562,654 | -47,964 | 0.26% | 5,799,238 |
| 2007-12-19 | 2007-12-17 | 3.722 | 1,610,618 | -17,267 | 0.27% | 5,994,030 |
| 2007-12-18 | 2007-12-14 | 3.659 | 1,627,885 | -560,215 | 0.27% | 5,956,470 |
| 2007-12-17 | 2007-12-13 | 3.774 | 2,188,100 | -32,615 | 0.37% | 8,257,220 |
| 2007-12-13 | 2007-12-11 | 3.690 | 2,220,715 | +8,633 | 0.37% | 8,195,099 |
| 2007-12-10 | 2007-12-06 | 3.503 | 2,212,082 | -9,592 | 0.37% | 7,748,161 |
| 2007-12-07 | 2007-12-05 | 3.596 | 2,221,674 | +552,540 | 0.37% | 7,990,198 |
| 2007-12-06 | 2007-12-04 | 3.440 | 1,669,134 | +306,008 | 0.28% | 5,742,001 |
| 2007-11-28 | 2007-11-26 | 3.242 | 1,363,126 | +9,593 | 0.23% | 4,419,311 |
| 2007-11-16 | 2007-11-14 | 3.294 | 1,353,533 | +2,878 | 0.23% | 4,458,760 |
| 2007-11-13 | 2007-11-09 | 3.388 | 1,350,655 | -42,208 | 0.23% | 4,575,999 |
| 2007-11-12 | 2007-11-08 | 3.534 | 1,392,863 | -4,797 | 0.23% | 4,922,279 |
| 2007-11-08 | 2007-11-06 | 3.649 | 1,397,660 | -4,796 | 0.23% | 5,099,501 |
| 2007-11-07 | 2007-11-05 | 3.784 | 1,402,456 | -8,633 | 0.23% | 5,307,060 |
| 2007-11-06 | 2007-11-02 | 3.961 | 1,411,089 | -9,593 | 0.24% | 5,589,798 |
| 2007-11-05 | 2007-11-01 | 4.149 | 1,420,682 | +237,899 | 0.24% | 5,894,379 |
| 2007-11-02 | 2007-10-31 | 3.774 | 1,182,783 | +2,878 | 0.20% | 4,463,461 |
| 2007-10-31 | 2007-10-29 | 2.950 | 1,179,905 | +9,593 | 0.20% | 3,480,900 |
| 2007-10-29 | 2007-10-25 | 3.096 | 1,170,312 | -959 | 0.20% | 3,623,400 |
| 2007-10-26 | 2007-10-24 | 3.117 | 1,171,271 | +4,796 | 0.20% | 3,650,789 |
| 2007-10-24 | 2007-10-22 | 3.138 | 1,166,475 | +959 | 0.20% | 3,660,160 |
| 2007-10-17 | 2007-10-15 | 3.544 | 1,165,516 | -3,837 | 0.20% | 4,131,001 |
| 2007-10-16 | 2007-10-12 | 3.753 | 1,169,353 | +11,511 | 0.20% | 4,388,401 |
| 2007-10-12 | 2007-10-10 | 3.909 | 1,157,842 | +960 | 0.19% | 4,526,252 |
| 2007-10-09 | 2007-10-05 | 4.003 | 1,156,882 | +4,796 | 0.19% | 4,631,039 |
| 2007-10-05 | 2007-10-03 | 4.086 | 1,152,086 | -10,552 | 0.19% | 4,707,920 |
| 2007-10-04 | 2007-10-02 | 4.118 | 1,162,638 | +5,756 | 0.19% | 4,787,400 |
| 2007-09-28 | 2007-09-25 | 3.961 | 1,156,882 | +9,592 | 0.19% | 4,582,799 |
| 2007-09-27 | 2007-09-24 | 4.045 | 1,147,290 | -959 | 0.19% | 4,640,482 |
| 2007-09-24 | 2007-09-20 | 4.274 | 1,148,249 | -9,593 | 0.19% | 4,907,701 |
| 2007-09-21 | 2007-09-19 | 4.337 | 1,157,842 | +1,919 | 0.19% | 5,021,122 |
| 2007-09-20 | 2007-09-18 | 4.326 | 1,155,923 | +19,185 | 0.19% | 5,000,750 |
| 2007-09-17 | 2007-09-13 | 4.597 | 1,136,738 | -11,511 | 0.19% | 5,225,852 |
| 2007-09-14 | 2007-09-12 | 4.514 | 1,148,249 | +7,674 | 0.19% | 5,183,011 |
| 2007-09-13 | 2007-09-11 | 3.920 | 1,140,575 | +38,371 | 0.19% | 4,470,641 |
| 2007-09-11 | 2007-09-07 | 3.993 | 1,102,204 | +40,290 | 0.18% | 4,400,671 |
| 2007-09-10 | 2007-09-06 | 4.066 | 1,061,914 | +959 | 0.18% | 4,317,299 |
| 2007-09-07 | 2007-09-05 | 3.951 | 1,060,955 | +513,211 | 0.18% | 4,191,740 |
| 2007-09-06 | 2007-09-04 | 3.899 | 547,744 | +405,772 | 0.09% | 2,135,538 |
| 2007-09-03 | 2007-08-30 | 3.982 | 141,972 | -960 | 0.02% | 565,359 |
| 2007-08-28 | 2007-08-24 | 3.961 | 142,932 | -959 | 0.02% | 566,202 |
| 2007-08-24 | 2007-08-22 | 4.097 | 143,891 | +2,878 | 0.02% | 589,501 |
| 2007-08-22 | 2007-08-20 | 4.066 | 141,013 | -1,919 | 0.02% | 573,300 |
| 2007-08-21 | 2007-08-17 | 3.503 | 142,932 | -959 | 0.02% | 500,642 |
| 2007-08-20 | 2007-08-16 | 3.909 | 143,891 | -4,796 | 0.02% | 562,501 |
| 2007-08-10 | 2007-08-08 | 4.347 | 148,687 | +5,755 | 0.02% | 646,349 |
| 2007-08-09 | 2007-08-07 | 4.159 | 142,932 | -4,796 | 0.02% | 594,512 |
| 2007-08-08 | 2007-08-06 | 4.170 | 147,728 | +3,837 | 0.02% | 616,000 |
| 2007-08-03 | 2007-08-01 | 4.483 | 143,891 | -959 | 0.02% | 645,001 |
| 2007-08-02 | 2007-07-31 | 4.733 | 144,850 | +959 | 0.02% | 685,539 |
| 2007-08-01 | 2007-07-30 | 4.587 | 143,891 | +20,145 | 0.02% | 660,001 |
| 2007-07-31 | 2007-07-27 | 4.639 | 123,746 | -959 | 0.02% | 574,049 |
| 2007-07-30 | 2007-07-26 | 4.920 | 124,705 | -960 | 0.02% | 613,598 |
| 2007-07-26 | 2007-07-24 | 4.973 | 125,665 | +1,919 | 0.02% | 624,872 |
| 2007-07-24 | 2007-07-20 | 4.983 | 123,746 | -959 | 0.02% | 616,619 |
| 2007-07-20 | 2007-07-18 | 5.087 | 124,705 | -47,964 | 0.02% | 634,398 |
| 2007-07-19 | 2007-07-17 | 5.244 | 172,669 | +47,964 | 0.03% | 905,400 |
| 2007-07-18 | 2007-07-16 | 5.317 | 124,705 | +959 | 0.02% | 662,998 |
| 2007-07-17 | 2007-07-13 | 5.473 | 123,746 | -146,769 | 0.02% | 677,249 |
| 2007-07-16 | 2007-07-12 | 5.640 | 270,515 | -120,868 | 0.05% | 1,525,621 |
| 2007-07-13 | 2007-07-11 | 5.535 | 391,383 | +15,348 | 0.07% | 2,166,480 |
| 2007-07-12 | 2007-07-10 | 5.744 | 376,035 | -37,411 | 0.06% | 2,159,922 |
| 2007-07-11 | 2007-07-09 | 5.984 | 413,446 | -83,457 | 0.07% | 2,473,938 |
| 2007-07-10 | 2007-07-06 | 5.462 | 496,903 | -5,756 | 0.08% | 2,714,320 |
| 2007-07-09 | 2007-07-05 | 5.296 | 502,659 | +50,842 | 0.08% | 2,661,922 |
| 2007-07-06 | 2007-07-04 | 4.879 | 451,817 | -100,724 | 0.08% | 2,204,279 |
| 2007-07-05 | 2007-07-03 | 4.649 | 552,541 | +139,095 | 0.09% | 2,568,961 |
| 2007-07-04 | 2007-06-29 | 4.243 | 413,446 | -2,878 | 0.07% | 1,754,169 |
| 2007-07-03 | 2007-06-28 | 4.232 | 416,324 | -959 | 0.07% | 1,762,039 |
| 2007-06-29 | 2007-06-27 | 4.295 | 417,283 | -24,941 | 0.07% | 1,792,198 |
| 2007-06-28 | 2007-06-26 | 4.253 | 442,224 | -23,023 | 0.07% | 1,880,878 |
| 2007-06-27 | 2007-06-25 | 4.097 | 465,247 | -47,004 | 0.08% | 1,906,050 |
| 2007-06-26 | 2007-06-22 | 4.097 | 512,251 | 0.09% | 2,098,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy