History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -3,832,000
2021-03-23 2021-03-19 0.500 3,832,000 -30,000 0.54% 1,916,000
2021-03-15 2021-03-11 0.600 3,862,000 -21,000 0.54% 2,317,200
2020-08-25 2020-08-21 0.780 3,883,000 -50,000 0.54% 3,028,740
2020-08-04 2020-07-31 0.700 3,933,000 -90,000 0.55% 2,753,100
2020-08-03 2020-07-30 0.730 4,023,000 -50,000 0.56% 2,936,790
2020-07-30 2020-07-28 0.800 4,073,000 -50,000 0.57% 3,258,400
2020-07-29 2020-07-27 0.780 4,123,000 -50,000 0.58% 3,215,940
2020-07-28 2020-07-24 0.790 4,173,000 -50,000 0.58% 3,296,670
2020-07-27 2020-07-23 0.800 4,223,000 -27,000 0.59% 3,378,400
2020-07-02 2020-06-29 0.770 4,250,000 -50,000 0.59% 3,272,500
2020-03-23 2020-03-19 0.790 4,300,000 -20,000 0.60% 3,397,000
2019-12-23 2019-12-19 0.840 4,320,000 -1,000 0.60% 3,628,800
2019-06-18 2019-06-14 0.880 4,321,000 -50,000 0.60% 3,802,480
2019-04-02 2019-03-29 1.000 4,371,000 -20,000 0.61% 4,371,000
2019-03-14 2019-03-12 1.040 4,391,000 -95,000 0.61% 4,566,640
2019-03-11 2019-03-07 1.030 4,486,000 -58,000 0.63% 4,620,580
2019-03-07 2019-03-05 1.030 4,544,000 -4,000 0.63% 4,680,320
2019-02-15 2019-02-13 1.170 4,548,000 -1,000 0.64% 5,321,160
2019-02-01 2019-01-30 1.130 4,549,000 -60,000 0.64% 5,140,370
2019-01-31 2019-01-29 1.110 4,609,000 -4,000 0.64% 5,115,990
2019-01-29 2019-01-25 1.050 4,613,000 -6,656,000 0.64% 4,843,650
2019-01-22 2019-01-18 1.060 11,269,000 -1,000 1.57% 11,945,140
2019-01-15 2019-01-11 1.090 11,270,000 -60,000 1.57% 12,284,300
2018-12-11 2018-12-07 1.140 11,330,000 -4,000 1.58% 12,916,200
2018-12-10 2018-12-06 1.140 11,334,000 -5,000 1.58% 12,920,760
2018-10-02 2018-09-27 1.170 11,339,000 -1,000 1.58% 13,266,630
2018-07-25 2018-07-23 1.210 11,340,000 -32,000 1.58% 13,721,400
2018-07-24 2018-07-20 1.180 11,372,000 +19,000 1.59% 13,418,960
2018-07-18 2018-07-16 1.230 11,353,000 +10,000 1.59% 13,964,190
2018-07-12 2018-07-10 1.250 11,343,000 -70,000 1.58% 14,178,750
2018-06-20 2018-06-15 1.270 11,413,000 +9,000 1.59% 14,494,510
2018-06-13 2018-06-11 1.280 11,404,000 -15,000 1.59% 14,597,120
2018-05-30 2018-05-28 1.260 11,419,000 +1,000 1.59% 14,387,940
2018-05-28 2018-05-24 1.290 11,418,000 +5,000 1.59% 14,729,220
2018-05-25 2018-05-23 1.270 11,413,000 +3,000 1.59% 14,494,510
2018-05-23 2018-05-18 1.250 11,410,000 +12,000 1.59% 14,262,500
2018-05-21 2018-05-17 1.250 11,398,000 +23,000 1.59% 14,247,500
2018-05-18 2018-05-16 1.240 11,375,000 +30,000 1.59% 14,105,000
2018-05-17 2018-05-15 1.210 11,345,000 +47,000 1.58% 13,727,450
2018-05-16 2018-05-14 1.200 11,298,000 -120,000 1.58% 13,557,600
2018-05-15 2018-05-11 1.180 11,418,000 -5,000 1.59% 13,473,240
2018-05-14 2018-05-10 1.180 11,423,000 +30,000 1.59% 13,479,140
2018-05-10 2018-05-08 1.170 11,393,000 -30,000 1.59% 13,329,810
2018-05-09 2018-05-07 1.170 11,423,000 +8,000 1.59% 13,364,910
2018-05-08 2018-05-04 1.170 11,415,000 -9,000 1.59% 13,355,550
2018-05-07 2018-05-03 1.160 11,424,000 +5,000 1.60% 13,251,840
2018-05-04 2018-05-02 1.120 11,419,000 -5,000 1.59% 12,789,280
2018-05-02 2018-04-27 1.120 11,424,000 -20,000 1.60% 12,794,880
2018-04-30 2018-04-26 1.120 11,444,000 +37,000 1.60% 12,817,280
2018-04-27 2018-04-25 1.120 11,407,000 -5,000 1.59% 12,775,840
2018-04-25 2018-04-23 1.120 11,412,000 -22,000 1.59% 12,781,440
2018-04-24 2018-04-20 1.120 11,434,000 -10,000 1.60% 12,806,080
2018-04-23 2018-04-19 1.120 11,444,000 +31,000 1.60% 12,817,280
2018-04-20 2018-04-18 1.130 11,413,000 -22,000 1.59% 12,896,690
2018-04-19 2018-04-17 1.130 11,435,000 +61,000 1.60% 12,921,550
2018-04-18 2018-04-16 1.140 11,374,000 +33,000 1.59% 12,966,360
2018-04-17 2018-04-13 1.140 11,341,000 -78,000 1.58% 12,928,740
2018-04-16 2018-04-12 1.130 11,419,000 -8,000 1.59% 12,903,470
2018-04-13 2018-04-11 1.130 11,427,000 +8,000 1.60% 12,912,510
2018-04-12 2018-04-10 1.140 11,419,000 -10,000 1.59% 13,017,660
2018-04-10 2018-04-06 1.130 11,429,000 +25,000 1.60% 12,914,770
2018-04-09 2018-04-04 1.120 11,404,000 -50,000 1.59% 12,772,480
2018-04-06 2018-04-03 1.140 11,454,000 -10,000 1.60% 13,057,560
2018-03-29 2018-03-27 1.150 11,464,000 +25,000 1.60% 13,183,600
2018-03-28 2018-03-26 1.150 11,439,000 -18,000 1.60% 13,154,850
2018-03-27 2018-03-23 1.150 11,457,000 -50,000 1.60% 13,175,550
2018-03-23 2018-03-21 1.150 11,507,000 +6,000 1.61% 13,233,050
2018-03-22 2018-03-20 1.150 11,501,000 +7,000 1.61% 13,226,150
2018-03-19 2018-03-15 1.150 11,494,000 +8,000 1.60% 13,218,100
2018-03-15 2018-03-13 1.150 11,486,000 -22,000 1.60% 13,208,900
2018-03-14 2018-03-12 1.150 11,508,000 +17,000 1.61% 13,234,200
2018-03-07 2018-03-05 1.150 11,491,000 +21,000 1.60% 13,214,650
2018-03-06 2018-03-02 1.170 11,470,000 +3,000 1.60% 13,419,900
2018-03-01 2018-02-27 1.160 11,467,000 -5,000 1.60% 13,301,720
2018-02-28 2018-02-26 1.170 11,472,000 -15,000 1.60% 13,422,240
2018-02-26 2018-02-22 1.160 11,487,000 -10,000 1.60% 13,324,920
2018-02-22 2018-02-20 1.180 11,497,000 +6,000 1.61% 13,566,460
2018-02-12 2018-02-08 1.200 11,491,000 +22,000 1.60% 13,789,200
2018-02-07 2018-02-05 1.200 11,469,000 -30,000 1.60% 13,762,800
2018-02-06 2018-02-02 1.210 11,499,000 +4,000 1.61% 13,913,790
2018-02-05 2018-02-01 1.210 11,495,000 +52,000 1.61% 13,908,950
2018-02-02 2018-01-31 1.220 11,443,000 -6,000 1.60% 13,960,460
2018-02-01 2018-01-30 1.220 11,449,000 +47,000 1.60% 13,967,780
2018-01-31 2018-01-29 1.200 11,402,000 +23,000 1.59% 13,682,400
2018-01-30 2018-01-26 1.250 11,379,000 +54,000 1.59% 14,223,750
2018-01-29 2018-01-25 1.260 11,325,000 +3,000 1.58% 14,269,500
2018-01-26 2018-01-24 1.260 11,322,000 +3,000 1.58% 14,265,720
2018-01-25 2018-01-23 1.260 11,319,000 +31,000 1.58% 14,261,940
2018-01-24 2018-01-22 1.270 11,288,000 +10,000 1.58% 14,335,760
2018-01-22 2018-01-18 1.270 11,278,000 +15,000 1.57% 14,323,060
2018-01-19 2018-01-17 1.260 11,263,000 +5,000 1.57% 14,191,380
2018-01-18 2018-01-16 1.260 11,258,000 +11,000 1.57% 14,185,080
2018-01-16 2018-01-12 1.270 11,247,000 +70,000 1.57% 14,283,690
2018-01-15 2018-01-11 1.270 11,177,000 +55,000 1.56% 14,194,790
2018-01-12 2018-01-10 1.260 11,122,000 +10,000 1.55% 14,013,720
2018-01-11 2018-01-09 1.280 11,112,000 +80,000 1.55% 14,223,360
2018-01-09 2018-01-05 1.260 11,032,000 +50,000 1.54% 13,900,320
2018-01-05 2018-01-03 1.260 10,982,000 +50,000 1.53% 13,837,320
2018-01-04 2018-01-02 1.270 10,932,000 +30,000 1.53% 13,883,640
2018-01-03 2017-12-29 1.260 10,902,000 +5,000 1.52% 13,736,520
2018-01-02 2017-12-28 1.300 10,897,000 +39,000 1.52% 14,166,100
2017-12-29 2017-12-27 1.260 10,858,000 +3,000 1.52% 13,681,080
2017-12-28 2017-12-22 1.260 10,855,000 +317,000 1.52% 13,677,300
2017-12-27 2017-12-21 1.260 10,538,000 +50,000 1.47% 13,277,880
2017-12-22 2017-12-20 1.260 10,488,000 +14,000 1.46% 13,214,880
2017-12-21 2017-12-19 1.260 10,474,000 +5,000 1.46% 13,197,240
2017-12-20 2017-12-18 1.270 10,469,000 +150,000 1.46% 13,295,630
2017-12-19 2017-12-15 1.270 10,319,000 -20,000 1.44% 13,105,130
2017-12-18 2017-12-14 1.270 10,339,000 +28,000 1.44% 13,130,530
2017-12-14 2017-12-12 1.270 10,311,000 -4,000 1.44% 13,094,970
2017-12-13 2017-12-11 1.270 10,315,000 +145,000 1.44% 13,100,050
2017-12-12 2017-12-08 1.270 10,170,000 +10,000 1.42% 12,915,900
2017-12-08 2017-12-06 1.270 10,160,000 +80,000 1.42% 12,903,200
2017-12-06 2017-12-04 1.320 10,080,000 -509,000 1.41% 13,305,600
2017-12-05 2017-12-01 1.270 10,589,000 -22,000 1.48% 13,448,030
2017-12-01 2017-11-29 1.280 10,611,000 -10,000 1.48% 13,582,080
2017-11-28 2017-11-24 1.270 10,621,000 -2,000 1.48% 13,488,670
2017-11-27 2017-11-23 1.270 10,623,000 -149,000 1.48% 13,491,210
2017-11-24 2017-11-22 1.270 10,772,000 -53,000 1.50% 13,680,440
2017-11-23 2017-11-21 1.270 10,825,000 +48,000 1.51% 13,747,750
2017-11-21 2017-11-17 1.260 10,777,000 +21,000 1.50% 13,579,020
2017-11-20 2017-11-16 1.260 10,756,000 +30,000 1.50% 13,552,560
2017-11-17 2017-11-15 1.270 10,726,000 -40,000 1.50% 13,622,020
2017-11-14 2017-11-10 1.270 10,766,000 -80,000 1.50% 13,672,820
2017-11-07 2017-11-03 1.270 10,846,000 -30,000 1.51% 13,774,420
2017-11-06 2017-11-02 1.280 10,876,000 -10,000 1.52% 13,921,280
2017-11-02 2017-10-31 1.270 10,886,000 +1,000 1.52% 13,825,220
2017-10-31 2017-10-27 1.220 10,885,000 -128,000 1.52% 13,279,700
2017-10-30 2017-10-26 1.180 11,013,000 +95,000 1.54% 12,995,340
2017-10-27 2017-10-25 1.190 10,918,000 +4,000 1.52% 12,992,420
2017-10-26 2017-10-24 1.170 10,914,000 -26,000 1.52% 12,769,380
2017-10-25 2017-10-23 1.210 10,940,000 +760,000 1.53% 13,237,400
2017-10-23 2017-10-19 1.200 10,180,000 +30,000 1.42% 12,216,000
2017-10-20 2017-10-18 1.210 10,150,000 +37,000 1.42% 12,281,500
2017-10-19 2017-10-17 1.200 10,113,000 +185,000 1.41% 12,135,600
2017-10-18 2017-10-16 1.200 9,928,000 +2,000 1.39% 11,913,600
2017-10-16 2017-10-12 1.210 9,926,000 +124,000 1.39% 12,010,460
2017-10-13 2017-10-11 1.240 9,802,000 +205,000 1.37% 12,154,480
2017-10-12 2017-10-10 1.240 9,597,000 +78,000 1.34% 11,900,280
2017-10-11 2017-10-09 1.260 9,519,000 +105,000 1.33% 11,993,940
2017-10-10 2017-10-06 1.280 9,414,000 +37,000 1.31% 12,049,920
2017-10-09 2017-10-04 1.270 9,377,000 +83,000 1.31% 11,908,790
2017-10-06 2017-10-03 1.260 9,294,000 +68,000 1.30% 11,710,440
2017-10-04 2017-09-29 1.260 9,226,000 +222,000 1.29% 11,624,760
2017-10-03 2017-09-28 1.210 9,004,000 -9,000 1.26% 10,894,840
2017-09-29 2017-09-27 1.220 9,013,000 -73,000 1.26% 10,995,860
2017-09-28 2017-09-26 1.200 9,086,000 -180,000 1.27% 10,903,200
2017-09-27 2017-09-25 1.190 9,266,000 -193,000 1.29% 11,026,540
2017-09-26 2017-09-22 1.220 9,459,000 +50,000 1.32% 11,539,980
2017-09-25 2017-09-21 1.200 9,409,000 -46,000 1.31% 11,290,800
2017-09-22 2017-09-20 1.190 9,455,000 +52,000 1.32% 11,251,450
2017-09-21 2017-09-19 1.230 9,403,000 +55,000 1.31% 11,565,690
2017-09-20 2017-09-18 1.220 9,348,000 +25,000 1.31% 11,404,560
2017-09-19 2017-09-15 1.240 9,323,000 +331,000 1.30% 11,560,520
2017-09-18 2017-09-14 1.200 8,992,000 +113,000 1.26% 10,790,400
2017-09-15 2017-09-13 1.270 8,879,000 +112,000 1.24% 11,276,330
2017-09-14 2017-09-12 1.290 8,767,000 +114,000 1.22% 11,309,430
2017-09-13 2017-09-11 1.400 8,653,000 -438,000 1.21% 12,114,200
2017-09-12 2017-09-08 1.430 9,091,000 +112,000 1.27% 13,000,130
2017-09-11 2017-09-07 1.210 8,979,000 -100,000 1.25% 10,864,590
2017-09-08 2017-09-06 1.210 9,079,000 -931,000 1.27% 10,985,590
2017-09-07 2017-09-05 1.200 10,010,000 -65,000 1.40% 12,012,000
2017-09-06 2017-09-04 1.210 10,075,000 -67,000 1.41% 12,190,750
2017-09-05 2017-09-01 1.220 10,142,000 +1,008,000 1.42% 12,373,240
2017-09-04 2017-08-31 1.210 9,134,000 +226,000 1.28% 11,052,140
2017-09-01 2017-08-30 1.200 8,908,000 +38,000 1.24% 10,689,600
2017-08-31 2017-08-29 1.190 8,870,000 +86,000 1.24% 10,555,300
2017-08-30 2017-08-28 1.190 8,784,000 +59,000 1.23% 10,452,960
2017-08-29 2017-08-25 1.220 8,725,000 +299,000 1.22% 10,644,500
2017-08-28 2017-08-24 1.240 8,426,000 -17,000 1.18% 10,448,240
2017-08-25 2017-08-22 1.200 8,443,000 +31,000 1.18% 10,131,600
2017-08-22 2017-08-18 1.220 8,412,000 +57,000 1.17% 10,262,640
2017-08-21 2017-08-17 1.200 8,355,000 +104,000 1.17% 10,026,000
2017-08-18 2017-08-16 1.200 8,251,000 +54,000 1.15% 9,901,200
2017-08-17 2017-08-15 1.190 8,197,000 +163,000 1.14% 9,754,430
2017-08-16 2017-08-14 1.220 8,034,000 +110,000 1.12% 9,801,480
2017-08-15 2017-08-11 1.250 7,924,000 +729,000 1.11% 9,905,000
2017-08-14 2017-08-10 1.200 7,195,000 +2,000 1.00% 8,634,000
2017-08-11 2017-08-09 1.220 7,193,000 +7,000 1.00% 8,775,460
2017-08-10 2017-08-08 1.210 7,186,000 +12,000 1.00% 8,695,060
2017-08-08 2017-08-04 1.260 7,174,000 +214,000 1.00% 9,039,240
2017-08-07 2017-08-03 1.300 6,960,000 +441,000 0.97% 9,048,000
2017-08-04 2017-08-02 1.190 6,519,000 +28,000 0.91% 7,757,610
2017-08-03 2017-08-01 1.210 6,491,000 +114,000 0.91% 7,854,110
2017-08-02 2017-07-31 1.200 6,377,000 +814,000 0.89% 7,652,400
2017-08-01 2017-07-28 1.200 5,563,000 +589,000 0.78% 6,675,600
2017-07-31 2017-07-27 1.200 4,974,000 +261,000 0.69% 5,968,800
2017-07-28 2017-07-26 1.200 4,713,000 +113,000 0.66% 5,655,600
2017-07-27 2017-07-25 1.200 4,600,000 +269,000 0.64% 5,520,000
2017-07-26 2017-07-24 1.190 4,331,000 +36,000 0.60% 5,153,890
2017-07-25 2017-07-21 1.250 4,295,000 +20,000 0.60% 5,368,750
2017-07-24 2017-07-20 1.230 4,275,000 +139,000 0.60% 5,258,250
2017-07-21 2017-07-19 1.200 4,136,000 +25,000 0.58% 4,963,200
2017-07-20 2017-07-18 1.250 4,111,000 +188,000 0.57% 5,138,750
2017-07-19 2017-07-17 1.240 3,923,000 +13,000 0.55% 4,864,520
2017-07-18 2017-07-14 1.230 3,910,000 +844,000 0.55% 4,809,300
2017-06-30 2017-06-28 1.230 3,066,000 -173,000 0.43% 3,771,180
2017-06-29 2017-06-27 1.210 3,239,000 -200,000 0.45% 3,919,190
2017-05-31 2017-05-26 1.270 3,439,000 -50,000 0.48% 4,367,530
2017-05-29 2017-05-25 1.270 3,489,000 -150,000 0.49% 4,431,030
2017-05-22 2017-05-18 1.300 3,639,000 -30,000 0.51% 4,730,700
2017-05-16 2017-05-12 1.330 3,669,000 -10,000 0.51% 4,879,770
2017-05-10 2017-05-08 1.290 3,679,000 -50,000 0.51% 4,745,910
2017-05-09 2017-05-05 1.300 3,729,000 +300,000 0.52% 4,847,700
2017-05-08 2017-05-04 1.280 3,429,000 +517,000 0.48% 4,389,120
2017-05-04 2017-04-28 1.330 2,912,000 -27,000 0.41% 3,872,960
2017-05-02 2017-04-27 1.290 2,939,000 +68,000 0.41% 3,791,310
2017-04-28 2017-04-26 1.280 2,871,000 -30,000 0.40% 3,674,880
2017-04-26 2017-04-24 1.280 2,901,000 -30,000 0.41% 3,713,280
2017-04-25 2017-04-21 1.290 2,931,000 -458,000 0.41% 3,780,990
2017-04-21 2017-04-19 1.300 3,389,000 -50,000 0.47% 4,405,700
2017-04-20 2017-04-18 1.270 3,439,000 +31,000 0.48% 4,367,530
2017-04-13 2017-04-11 1.320 3,408,000 +10,000 0.48% 4,498,560
2017-04-12 2017-04-10 1.360 3,398,000 +7,000 0.47% 4,621,280
2017-04-10 2017-04-06 1.320 3,391,000 -20,000 0.47% 4,476,120
2017-04-07 2017-04-05 1.270 3,411,000 -10,000 0.48% 4,331,970
2017-04-05 2017-03-31 1.270 3,421,000 +204,000 0.48% 4,344,670
2017-03-31 2017-03-29 1.260 3,217,000 +183,000 0.45% 4,053,420
2017-03-30 2017-03-28 1.270 3,034,000 -10,000 0.42% 3,853,180
2017-03-29 2017-03-27 1.260 3,044,000 +50,000 0.43% 3,835,440
2017-03-28 2017-03-24 1.290 2,994,000 +19,000 0.42% 3,862,260
2017-03-27 2017-03-23 1.310 2,975,000 +165,000 0.42% 3,897,250
2017-03-24 2017-03-22 1.300 2,810,000 +6,000 0.39% 3,653,000
2017-03-23 2017-03-21 1.280 2,804,000 +91,000 0.39% 3,589,120
2017-03-22 2017-03-20 1.270 2,713,000 +33,000 0.38% 3,445,510
2017-03-15 2017-03-13 1.270 2,680,000 +4,000 0.37% 3,403,600
2017-03-03 2017-03-01 1.330 2,676,000 +101,000 0.37% 3,559,080
2017-02-27 2017-02-23 1.340 2,575,000 +50,000 0.36% 3,450,500
2017-02-16 2017-02-14 1.360 2,525,000 +17,000 0.35% 3,434,000
2017-02-13 2017-02-09 1.390 2,508,000 +4,000 0.35% 3,486,120
2017-02-10 2017-02-08 1.360 2,504,000 +30,000 0.35% 3,405,440
2017-02-09 2017-02-07 1.370 2,474,000 +2,000 0.35% 3,389,380
2017-02-02 2017-01-27 1.440 2,472,000 +50,000 0.35% 3,559,680
2017-01-17 2017-01-13 1.420 2,422,000 +10,000 0.37% 3,439,240
2016-12-29 2016-12-23 1.580 2,412,000 +17,000 0.37% 3,810,960
2016-12-28 2016-12-22 1.530 2,395,000 +1,000 0.37% 3,664,350
2016-12-14 2016-12-12 1.530 2,394,000 -84,000 0.37% 3,662,820
2016-12-09 2016-12-07 1.630 2,478,000 -10,000 0.38% 4,039,140
2016-11-28 2016-11-24 1.480 2,488,000 -54,000 0.39% 3,682,240
2016-11-25 2016-11-23 1.370 2,542,000 +120,000 0.39% 3,482,540
2016-11-24 2016-11-22 1.360 2,422,000 +81,000 0.37% 3,293,920
2016-11-18 2016-11-16 1.350 2,341,000 +46,000 0.36% 3,160,350
2016-11-17 2016-11-15 1.340 2,295,000 +97,000 0.36% 3,075,300
2016-11-16 2016-11-14 1.390 2,198,000 +10,000 0.34% 3,055,220
2016-11-11 2016-11-09 1.460 2,188,000 +50,000 0.34% 3,194,480
2016-11-09 2016-11-07 1.510 2,138,000 +50,000 0.33% 3,228,380
2016-11-07 2016-11-03 1.570 2,088,000 +30,000 0.32% 3,278,160
2016-11-03 2016-11-01 1.640 2,058,000 -30,000 0.32% 3,375,120
2016-11-02 2016-10-31 1.650 2,088,000 +34,000 0.32% 3,445,200
2016-10-31 2016-10-27 1.570 2,054,000 +150,000 0.32% 3,224,780
2016-10-28 2016-10-26 1.590 1,904,000 +50,000 0.29% 3,027,360
2016-10-18 2016-10-14 1.660 1,854,000 +10,000 0.29% 3,077,640
2016-10-17 2016-10-13 1.610 1,844,000 +54,000 0.29% 2,968,840
2016-09-26 2016-09-22 1.770 1,790,000 +10,000 0.28% 3,168,300
2016-09-22 2016-09-20 1.760 1,780,000 +25,000 0.28% 3,132,800
2016-09-21 2016-09-19 1.780 1,755,000 +40,000 0.27% 3,123,900
2016-09-15 2016-09-13 1.800 1,715,000 +20,000 0.27% 3,087,000
2016-09-14 2016-09-12 1.850 1,695,000 -22,000 0.26% 3,135,750
2016-09-13 2016-09-09 1.900 1,717,000 -228,000 0.27% 3,262,300
2016-09-09 2016-09-07 1.820 1,945,000 +50,000 0.30% 3,539,900
2016-09-08 2016-09-06 1.750 1,895,000 +423,000 0.29% 3,316,250
2016-09-07 2016-09-05 1.870 1,472,000 +5,000 0.23% 2,752,640
2016-09-06 2016-09-02 1.900 1,467,000 -32,000 0.23% 2,787,300
2016-09-02 2016-08-31 1.910 1,499,000 -355,000 0.23% 2,863,090
2016-08-19 2016-08-17 2.020 1,854,000 -27,000 0.29% 3,745,080
2016-08-18 2016-08-16 2.060 1,881,000 +71,000 0.29% 3,874,860
2016-08-17 2016-08-15 2.050 1,810,000 -100,000 0.28% 3,710,500
2016-08-16 2016-08-12 2.010 1,910,000 -30,000 0.30% 3,839,100
2016-08-15 2016-08-11 2.010 1,940,000 -56,000 0.30% 3,899,400
2016-08-12 2016-08-10 2.020 1,996,000 -120,000 0.31% 4,031,920
2016-08-11 2016-08-09 1.940 2,116,000 +80,000 0.33% 4,105,040
2016-08-10 2016-08-08 2.050 2,036,000 +58,000 0.32% 4,173,800
2016-08-09 2016-08-05 2.050 1,978,000 -120,000 0.31% 4,054,900
2016-08-08 2016-08-04 1.920 2,098,000 -82,000 0.33% 4,028,160
2016-07-28 2016-07-26 1.950 2,180,000 -20,000 0.34% 4,251,000
2016-07-25 2016-07-21 1.970 2,200,000 -144,000 0.34% 4,334,000
2016-07-22 2016-07-20 1.970 2,344,000 -430,000 0.37% 4,617,680
2016-07-21 2016-07-19 1.930 2,774,000 -50,000 0.43% 5,353,820
2016-07-19 2016-07-15 1.910 2,824,000 -130,000 0.44% 5,393,840
2016-07-13 2016-07-11 1.720 2,954,000 -99,000 0.46% 5,080,880
2016-07-07 2016-07-05 1.550 3,053,000 +277,000 0.48% 4,732,150
2016-07-04 2016-06-29 1.500 2,776,000 +3,000 0.43% 4,164,000
2016-06-14 2016-06-10 1.600 2,773,000 -50,000 0.43% 4,436,800
2016-06-13 2016-06-08 1.590 2,823,000 +58,000 0.44% 4,488,570
2016-06-07 2016-06-03 1.600 2,765,000 -174,000 0.43% 4,424,000
2016-06-06 2016-06-02 1.560 2,939,000 +3,000 0.46% 4,584,840
2016-05-27 2016-05-25 1.590 2,936,000 +66,000 0.46% 4,668,240
2016-05-26 2016-05-24 1.570 2,870,000 -30,000 0.45% 4,505,900
2016-05-17 2016-05-13 1.430 2,900,000 -11,000 0.45% 4,147,000
2016-05-13 2016-05-11 1.390 2,911,000 -33,000 0.45% 4,046,290
2016-05-09 2016-05-05 1.530 2,944,000 +33,000 0.46% 4,504,320
2016-04-27 2016-04-25 1.420 2,911,000 +191,000 0.45% 4,133,620
2016-04-26 2016-04-22 1.650 2,720,000 +119,000 0.42% 4,488,000
2016-04-22 2016-04-20 1.700 2,601,000 +120,000 0.41% 4,421,700
2016-04-21 2016-04-19 1.650 2,481,000 +70,000 0.39% 4,093,650
2016-04-20 2016-04-18 1.650 2,411,000 +2,000 0.38% 3,978,150
2016-04-18 2016-04-14 1.680 2,409,000 +38,000 0.38% 4,047,120
2016-04-13 2016-04-11 1.670 2,371,000 +66,000 0.37% 3,959,570
2016-04-07 2016-04-05 1.600 2,305,000 +1,000 0.36% 3,688,000
2016-04-01 2016-03-30 1.700 2,304,000 +20,000 0.36% 3,916,800
2016-03-31 2016-03-29 1.690 2,284,000 -183,000 0.36% 3,859,960
2016-03-30 2016-03-24 1.570 2,467,000 +356,000 0.38% 3,873,190
2016-03-29 2016-03-23 1.730 2,111,000 +213,000 0.33% 3,652,030
2016-03-24 2016-03-22 2.070 1,898,000 +2,000 0.30% 3,928,860
2016-03-22 2016-03-18 2.030 1,896,000 -30,000 0.30% 3,848,880
2016-03-17 2016-03-15 2.000 1,926,000 +39,000 0.30% 3,852,000
2016-03-16 2016-03-14 2.100 1,887,000 +40,000 0.29% 3,962,700
2016-03-15 2016-03-11 2.070 1,847,000 +5,000 0.29% 3,823,290
2016-03-14 2016-03-10 2.030 1,842,000 +75,000 0.29% 3,739,260
2016-03-11 2016-03-09 2.140 1,767,000 +40,000 0.28% 3,781,380
2016-03-10 2016-03-08 2.240 1,727,000 +250,000 0.27% 3,868,480
2016-03-09 2016-03-07 1.950 1,477,000 +39,000 0.23% 2,880,150
2016-03-08 2016-03-04 2.080 1,438,000 +226,000 0.22% 2,991,040
2016-03-07 2016-03-03 2.240 1,212,000 -302,000 0.19% 2,714,880
2016-03-04 2016-03-02 2.250 1,514,000 -4,000 0.24% 3,406,500
2016-03-03 2016-03-01 2.150 1,518,000 -147,000 0.24% 3,263,700
2016-03-02 2016-02-29 1.990 1,665,000 -35,000 0.26% 3,313,350
2016-03-01 2016-02-26 1.950 1,700,000 -531,000 0.27% 3,315,000
2016-02-29 2016-02-25 1.550 2,231,000 -342,000 0.35% 3,458,050
2016-02-26 2016-02-24 1.210 2,573,000 +119,000 0.40% 3,113,330
2016-02-25 2016-02-23 1.220 2,454,000 -426,000 0.38% 2,993,880
2016-02-24 2016-02-22 1.220 2,880,000 +106,000 0.45% 3,513,600
2016-02-23 2016-02-19 1.240 2,774,000 -11,000 0.43% 3,439,760
2016-02-17 2016-02-15 1.240 2,785,000 +114,000 0.43% 3,453,400
2016-02-16 2016-02-12 1.250 2,671,000 +80,000 0.42% 3,338,750
2016-02-15 2016-02-11 1.290 2,591,000 +50,000 0.40% 3,342,390
2016-02-12 2016-02-05 1.320 2,541,000 +70,000 0.40% 3,354,120
2016-02-11 2016-02-04 1.290 2,471,000 +80,000 0.39% 3,187,590
2016-02-04 2016-02-02 1.350 2,391,000 -100,000 0.37% 3,227,850
2016-02-03 2016-02-01 1.460 2,491,000 -35,000 0.39% 3,636,860
2016-02-02 2016-01-29 1.430 2,526,000 +145,000 0.39% 3,612,180
2016-01-27 2016-01-25 1.280 2,381,000 +83,000 0.37% 3,047,680
2016-01-20 2016-01-18 1.310 2,298,000 -93,000 0.36% 3,010,380
2016-01-19 2016-01-15 1.300 2,391,000 +200,000 0.37% 3,108,300
2016-01-18 2016-01-14 1.290 2,191,000 -298,000 0.35% 2,826,390
2016-01-15 2016-01-13 1.310 2,489,000 +18,000 0.39% 3,260,590
2016-01-04 2015-12-29 0.980 2,471,000 -50,000 0.39% 2,421,580
2015-12-29 2015-12-24 1.030 2,521,000 -307,000 0.40% 2,596,630
2015-12-23 2015-12-21 0.980 2,828,000 -200,000 0.45% 2,771,440
2015-12-21 2015-12-17 0.910 3,028,000 -50,000 0.48% 2,755,480
2015-12-17 2015-12-15 0.900 3,078,000 +100,000 0.49% 2,770,200
2015-12-15 2015-12-11 0.830 2,978,000 -123,000 0.47% 2,471,740
2015-12-10 2015-12-08 0.780 3,101,000 -1,372,000 0.49% 2,418,780
2015-12-09 2015-12-07 0.970 4,473,000 +250,000 0.71% 4,338,810
2015-12-08 2015-12-04 1.020 4,223,000 +255,000 0.67% 4,307,460
2015-12-07 2015-12-03 0.950 3,968,000 -110,000 0.63% 3,769,600
2015-12-04 2015-12-02 0.930 4,078,000 -100,000 0.64% 3,792,540
2015-12-03 2015-12-01 0.920 4,178,000 +92,000 0.66% 3,843,760
2015-12-02 2015-11-30 0.940 4,086,000 +2,000 0.65% 3,840,840
2015-12-01 2015-11-27 0.870 4,084,000 -426,000 0.65% 3,553,080
2015-11-24 2015-11-20 0.990 4,510,000 +8,000 0.71% 4,464,900
2015-11-20 2015-11-18 1.030 4,502,000 +320,000 0.71% 4,637,060
2015-11-19 2015-11-17 1.080 4,182,000 +225,000 0.66% 4,516,560
2015-11-18 2015-11-16 1.100 3,957,000 +20,000 0.63% 4,352,700
2015-11-17 2015-11-13 1.120 3,937,000 -190,000 0.62% 4,409,440
2015-11-13 2015-11-11 1.070 4,127,000 +90,000 0.65% 4,415,890
2015-11-11 2015-11-09 1.070 4,037,000 +20,000 0.64% 4,319,590
2015-11-10 2015-11-06 1.100 4,017,000 -42,000 0.64% 4,418,700
2015-11-09 2015-11-05 1.070 4,059,000 -41,000 0.64% 4,343,130
2015-11-06 2015-11-04 1.060 4,100,000 +41,000 0.65% 4,346,000
2015-11-05 2015-11-03 1.060 4,059,000 +40,000 0.64% 4,302,540
2015-11-04 2015-11-02 1.070 4,019,000 +77,000 0.64% 4,300,330
2015-11-03 2015-10-30 1.090 3,942,000 +32,000 0.62% 4,296,780
2015-10-28 2015-10-26 1.150 3,910,000 -450,000 0.62% 4,496,500
2015-10-27 2015-10-23 1.060 4,360,000 +15,000 0.69% 4,621,600
2015-10-26 2015-10-22 1.070 4,345,000 -10,000 0.69% 4,649,150
2015-10-22 2015-10-19 1.110 4,355,000 +110,000 0.69% 4,834,050
2015-10-20 2015-10-16 1.070 4,245,000 +90,000 0.67% 4,542,150
2015-10-16 2015-10-14 1.110 4,155,000 +50,000 0.66% 4,612,050
2015-10-14 2015-10-12 1.080 4,105,000 -98,000 0.65% 4,433,400
2015-10-12 2015-10-08 1.020 4,203,000 +198,000 0.66% 4,287,060
2015-10-09 2015-10-07 1.050 4,005,000 +120,000 0.63% 4,205,250
2015-10-07 2015-10-05 1.080 3,885,000 +34,000 0.61% 4,195,800
2015-10-02 2015-09-29 1.110 3,851,000 -366,000 0.61% 4,274,610
2015-09-30 2015-09-25 1.010 4,217,000 +260,000 0.67% 4,259,170
2015-09-25 2015-09-23 0.940 3,957,000 +95,000 0.63% 3,719,580
2015-09-24 2015-09-22 0.940 3,862,000 +50,000 0.61% 3,630,280
2015-09-22 2015-09-18 1.010 3,812,000 +190,000 0.60% 3,850,120
2015-09-21 2015-09-17 0.990 3,622,000 +1,000 0.57% 3,585,780
2015-09-18 2015-09-16 1.020 3,621,000 -790,000 0.57% 3,693,420
2015-09-14 2015-09-10 0.950 4,411,000 -3,157,000 0.70% 4,190,450
2015-08-28 2015-08-26 0.590 7,568,000 +16,000 1.20% 4,465,120
2015-08-26 2015-08-24 0.590 7,552,000 -50,000 1.19% 4,455,680
2015-08-25 2015-08-21 0.650 7,602,000 -50,000 1.20% 4,941,300
2015-08-24 2015-08-20 0.700 7,652,000 +55,000 1.21% 5,356,400
2015-08-21 2015-08-19 0.730 7,597,000 +11,000 1.20% 5,545,810
2015-08-20 2015-08-18 0.730 7,586,000 +100,000 1.20% 5,537,780
2015-08-17 2015-08-13 0.810 7,486,000 -180,000 1.18% 6,063,660
2015-08-14 2015-08-12 0.800 7,666,000 -28,000 1.21% 6,132,800
2015-08-13 2015-08-11 0.820 7,694,000 +100,000 1.22% 6,309,080
2015-08-12 2015-08-10 0.850 7,594,000 -174,000 1.20% 6,454,900
2015-08-11 2015-08-07 0.800 7,768,000 -48,000 1.23% 6,214,400
2015-08-10 2015-08-06 0.760 7,816,000 +42,000 1.24% 5,940,160
2015-08-07 2015-08-05 0.780 7,774,000 +50,000 1.23% 6,063,720
2015-08-06 2015-08-04 0.780 7,724,000 +40,000 1.22% 6,024,720
2015-08-05 2015-08-03 0.780 7,684,000 +77,000 1.22% 5,993,520
2015-08-04 2015-07-31 0.820 7,607,000 +3,740,000 1.20% 6,237,740
2015-08-03 2015-07-30 0.850 3,867,000 -230,000 0.61% 3,286,950
2015-07-30 2015-07-28 0.830 4,097,000 -20,000 0.65% 3,400,510
2015-07-29 2015-07-27 0.820 4,117,000 +151,000 0.66% 3,375,940
2015-07-28 2015-07-24 0.950 3,966,000 +50,000 0.63% 3,767,700
2015-07-27 2015-07-23 1.000 3,916,000 -40,000 0.62% 3,916,000
2015-07-24 2015-07-22 0.920 3,956,000 +275,000 0.63% 3,639,520
2015-07-23 2015-07-21 0.990 3,681,000 +766,000 0.59% 3,644,190
2015-07-22 2015-07-20 1.040 2,915,000 -295,000 0.46% 3,031,600
2015-07-21 2015-07-17 0.900 3,210,000 +950,000 0.51% 2,889,000
2015-07-20 2015-07-16 0.800 2,260,000 +18,000 0.36% 1,808,000
2015-07-17 2015-07-15 0.810 2,242,000 -51,000 0.36% 1,816,020
2015-07-16 2015-07-14 0.840 2,293,000 +220,000 0.37% 1,926,120
2015-07-15 2015-07-13 0.900 2,073,000 -120,000 0.33% 1,865,700
2015-07-14 2015-07-10 0.690 2,193,000 +40,000 0.35% 1,513,170
2015-07-13 2015-07-09 0.630 2,153,000 +60,000 0.34% 1,356,390
2015-07-10 2015-07-08 0.500 2,093,000 +420,000 0.33% 1,046,500
2015-07-07 2015-07-03 0.800 1,673,000 +50,000 0.27% 1,338,400
2015-07-02 2015-06-29 0.910 1,623,000 +30,000 0.26% 1,476,930
2015-06-30 2015-06-26 1.030 1,593,000 +52,000 0.25% 1,640,790
2015-06-29 2015-06-25 1.220 1,541,000 -233,000 0.25% 1,880,020
2015-06-26 2015-06-24 1.210 1,774,000 -516,000 0.28% 2,146,540
2015-06-25 2015-06-23 1.120 2,290,000 -39,000 0.37% 2,564,800
2015-06-23 2015-06-19 1.150 2,329,000 -680,000 0.37% 2,678,350
2015-06-22 2015-06-18 1.190 3,009,000 -20,000 0.48% 3,580,710
2015-06-19 2015-06-17 1.220 3,029,000 -1,101,000 0.48% 3,695,380
2015-06-16 2015-06-12 1.230 4,130,000 +3,040,000 0.66% 5,079,900
2015-06-15 2015-06-11 1.260 1,090,000 -300,000 0.17% 1,373,400
2015-06-12 2015-06-10 1.210 1,390,000 -240,000 0.22% 1,681,900
2015-06-09 2015-06-05 1.250 1,630,000 +400,000 0.26% 2,037,500
2015-06-05 2015-06-03 1.350 1,230,000 -3,000 0.20% 1,660,500
2015-06-04 2015-06-02 1.270 1,233,000 +240,000 0.20% 1,565,910
2015-06-03 2015-06-01 1.230 993,000 -30,000 0.16% 1,221,390
2015-04-27 2015-04-23 0.720 1,023,000 -48,000 0.16% 736,560
2015-04-16 2015-04-14 0.750 1,071,000 +48,000 0.17% 803,250
2015-04-15 2015-04-13 0.720 1,023,000 -6,000 0.16% 736,560
2015-04-13 2015-04-09 0.700 1,029,000 -33,000 0.17% 720,300
2015-04-01 2015-03-30 0.670 1,062,000 +33,000 0.17% 711,540
2015-03-23 2015-03-19 0.730 1,029,000 -30,000 0.17% 751,170
2015-03-11 2015-03-09 0.660 1,059,000 +16,000 0.17% 698,940
2015-03-09 2015-03-05 0.670 1,043,000 -300,000 0.17% 698,810
2015-03-05 2015-03-03 0.670 1,343,000 +210,000 0.22% 899,810
2015-02-23 2015-02-16 0.600 1,133,000 -11,000 0.18% 679,800
2015-02-17 2015-02-13 0.610 1,144,000 -60,000 0.18% 697,840
2015-02-13 2015-02-11 0.570 1,204,000 -1,000 0.19% 686,280
2015-02-09 2015-02-05 0.600 1,205,000 +60,000 0.19% 723,000
2015-02-03 2015-01-30 0.495 1,145,000 -49,000 0.18% 566,775
2015-01-13 2015-01-09 0.550 1,194,000 -1,000 0.19% 656,700
2015-01-07 2015-01-05 0.560 1,195,000 -150,000 0.19% 669,200
2014-12-03 2014-12-01 0.670 1,345,000 -6,000 0.22% 901,150
2014-11-24 2014-11-20 0.580 1,351,000 -150,000 0.22% 783,580
2014-11-20 2014-11-18 0.520 1,501,000 -19,000 0.24% 780,520
2014-11-19 2014-11-17 0.540 1,520,000 -6,000 0.24% 820,800
2014-11-18 2014-11-14 0.580 1,526,000 -1,333,000 0.24% 885,080
2014-11-17 2014-11-13 0.465 2,859,000 -156,000 0.46% 1,329,435
2014-11-13 2014-11-11 0.410 3,015,000 -30,000 0.48% 1,236,150
2014-11-10 2014-11-06 0.420 3,045,000 +60,000 0.49% 1,278,900
2014-10-22 2014-10-20 0.415 2,985,000 -12,000 0.48% 1,238,775
2014-10-17 2014-10-15 0.410 2,997,000 +12,000 0.48% 1,228,770
2014-09-26 2014-09-24 0.435 2,985,000 +196,000 0.48% 1,298,475
2014-07-30 2014-07-28 0.455 2,789,000 -19,000 0.45% 1,268,995
2014-07-07 2014-07-03 0.370 2,808,000 +35,000 0.45% 1,038,960
2014-05-16 2014-05-14 0.400 2,773,000 -37,000 0.44% 1,109,200
2014-05-05 2014-04-30 0.380 2,810,000 -290,000 0.45% 1,067,800
2014-05-02 2014-04-29 0.395 3,100,000 -15,000 0.50% 1,224,500
2014-04-24 2014-04-22 0.420 3,115,000 -119,000 0.50% 1,308,300
2014-04-23 2014-04-17 0.440 3,234,000 +34,000 0.52% 1,422,960
2014-04-22 2014-04-16 0.495 3,200,000 +100,000 0.51% 1,584,000
2014-04-15 2014-04-11 0.420 3,100,000 -88,000 0.50% 1,302,000
2014-02-20 2014-02-18 0.415 3,188,000 +15,000 0.51% 1,323,020
2014-01-27 2014-01-23 0.460 3,173,000 +30,000 0.51% 1,459,580
2014-01-24 2014-01-22 0.455 3,143,000 +130,000 0.50% 1,430,065
2014-01-23 2014-01-21 0.465 3,013,000 +240,000 0.48% 1,401,045
2014-01-22 2014-01-20 0.470 2,773,000 +158,000 0.44% 1,303,310
2014-01-21 2014-01-17 0.530 2,615,000 -803,000 0.42% 1,385,950
2014-01-20 2014-01-16 0.610 3,418,000 -1,070,000 0.55% 2,084,980
2014-01-02 2013-12-27 0.345 4,488,000 -25,000 0.72% 1,548,360
2013-12-04 2013-12-02 0.340 4,513,000 -2,286,000 0.72% 1,534,420
2013-11-15 2013-11-13 0.320 6,799,000 -1,000 1.09% 2,175,680
2013-11-13 2013-11-11 0.335 6,800,000 -1,633,000 1.09% 2,278,000
2013-11-05 2013-11-01 0.340 8,433,000 -100,000 1.35% 2,867,220
2013-11-01 2013-10-30 0.325 8,533,000 -174,000 1.37% 2,773,225
2013-10-11 2013-10-09 0.355 8,707,000 +100,000 1.40% 3,090,985
2013-09-30 2013-09-26 0.415 8,607,000 -2,000 1.38% 3,571,905
2013-09-25 2013-09-23 0.395 8,609,000 -1,000 1.38% 3,400,555
2013-09-23 2013-09-18 0.380 8,610,000 +172,000 1.38% 3,271,800
2013-09-18 2013-09-16 0.395 8,438,000 +4,000 1.35% 3,333,010
2013-09-17 2013-09-13 0.390 8,434,000 +2,000 1.35% 3,289,260
2013-09-16 2013-09-12 0.390 8,432,000 +4,000 1.35% 3,288,480
2013-08-30 2013-08-28 0.390 8,428,000 +18,000 1.35% 3,286,920
2013-08-29 2013-08-27 0.395 8,410,000 -1,000 1.35% 3,321,950
2013-08-28 2013-08-26 0.405 8,411,000 -180,000 1.35% 3,406,455
2013-08-23 2013-08-21 0.390 8,591,000 +1,000 1.38% 3,350,490
2013-08-20 2013-08-16 0.400 8,590,000 -1,000,000 1.38% 3,436,000
2013-08-16 2013-08-13 0.410 9,590,000 -1,497,000 1.54% 3,931,900
2013-08-13 2013-08-09 0.400 11,087,000 -198,000 1.78% 4,434,800
2013-08-09 2013-08-07 0.415 11,285,000 +390,000 1.81% 4,683,275
2013-08-06 2013-08-02 0.395 10,895,000 -380,000 1.75% 4,303,525
2013-08-05 2013-08-01 0.405 11,275,000 -9,000 1.81% 4,566,375
2013-08-01 2013-07-30 0.400 11,284,000 +32,000 1.81% 4,513,600
2013-07-30 2013-07-26 0.395 11,252,000 -48,000 1.80% 4,444,540
2013-07-29 2013-07-25 0.400 11,300,000 +1,197,000 1.81% 4,520,000
2013-07-22 2013-07-18 0.405 10,103,000 -2,000 1.62% 4,091,715
2013-07-16 2013-07-12 0.415 10,105,000 -1,000 1.62% 4,193,575
2013-07-12 2013-07-10 0.400 10,106,000 +203,000 1.62% 4,042,400
2013-07-10 2013-07-08 0.410 9,903,000 -1,000 1.59% 4,060,230
2013-07-09 2013-07-05 0.405 9,904,000 -1,000 1.59% 4,011,120
2013-07-05 2013-07-03 0.380 9,905,000 -271,000 1.59% 3,763,900
2013-07-04 2013-07-02 0.420 10,176,000 -400,000 1.63% 4,273,920
2013-06-28 2013-06-26 0.415 10,576,000 -3,000 1.70% 4,389,040
2013-06-26 2013-06-24 0.415 10,579,000 -5,000 1.70% 4,390,285
2013-06-11 2013-06-07 0.410 10,584,000 -19,000 1.70% 4,339,440
2013-06-10 2013-06-06 0.385 10,603,000 -1,000 1.70% 4,082,155
2013-05-07 2013-05-03 0.405 10,604,000 -30,000 1.70% 4,294,620
2013-05-06 2013-05-02 0.410 10,634,000 -184,000 1.71% 4,359,940
2013-05-03 2013-04-30 0.430 10,818,000 -497,000 1.73% 4,651,740
2013-05-02 2013-04-29 0.465 11,315,000 +1,605,000 1.81% 5,261,475
2013-04-30 2013-04-26 0.415 9,710,000 +30,000 1.56% 4,029,650
2013-04-29 2013-04-25 0.425 9,680,000 +190,000 1.55% 4,114,000
2013-04-26 2013-04-24 0.425 9,490,000 +525,000 1.52% 4,033,250
2013-04-25 2013-04-23 0.420 8,965,000 +1,624,000 1.44% 3,765,300
2013-04-24 2013-04-22 0.385 7,341,000 +740,000 1.18% 2,826,285
2013-03-08 2013-03-06 0.375 6,601,000 +5,000 1.06% 2,475,375
2013-02-26 2013-02-22 0.405 6,596,000 +20,000 1.06% 2,671,380
2013-02-21 2013-02-19 0.420 6,576,000 +146,000 1.05% 2,761,920
2013-02-20 2013-02-18 0.440 6,430,000 +150,000 1.03% 2,829,200
2013-02-08 2013-02-06 0.395 6,280,000 +117,000 1.01% 2,480,600
2013-02-01 2013-01-30 0.380 6,163,000 +97,000 0.99% 2,341,940
2013-01-28 2013-01-24 0.370 6,066,000 +300,000 0.97% 2,244,420
2013-01-22 2013-01-18 0.465 5,766,000 +672,000 0.92% 2,681,190
2013-01-21 2013-01-17 0.445 5,094,000 +1,109,000 0.82% 2,266,830
2013-01-17 2013-01-15 0.480 3,985,000 +633,000 0.64% 1,912,800
2013-01-15 2013-01-11 0.415 3,352,000 +90,000 0.54% 1,391,080
2012-10-25 2012-10-22 0.300 3,262,000 +119,000 0.52% 978,600
2012-10-24 2012-10-19 0.315 3,143,000 -20,000 0.50% 990,045
2012-10-19 2012-10-17 0.310 3,163,000 +3,000 0.51% 980,530
2012-09-28 2012-09-26 0.370 3,160,000 -100,000 0.51% 1,169,200
2012-09-27 2012-09-25 0.370 3,260,000 -4,000 0.52% 1,206,200
2012-08-16 2012-08-14 0.400 3,264,000 -5,000 0.52% 1,305,600
2012-07-24 2012-07-20 0.430 3,269,000 -2,000 0.52% 1,405,670
2012-07-17 2012-07-13 0.440 3,271,000 -2,000 0.52% 1,439,240
2012-07-13 2012-07-11 0.435 3,273,000 -2,000 0.52% 1,423,755
2012-07-11 2012-07-09 0.425 3,275,000 -5,000 0.53% 1,391,875
2012-07-09 2012-07-05 0.395 3,280,000 -1,000 0.53% 1,295,600
2012-06-28 2012-06-26 0.390 3,281,000 -1,000 0.53% 1,279,590
2012-05-09 2012-05-07 0.400 3,282,000 -1,000 0.53% 1,312,800
2012-04-26 2012-04-24 0.420 3,283,000 -33,000 0.53% 1,378,860
2012-04-18 2012-04-16 0.420 3,316,000 +1,000 0.53% 1,392,720
2012-03-26 2012-03-22 0.445 3,315,000 +2,000 0.53% 1,475,175
2012-03-23 2012-03-21 0.440 3,313,000 -2,000 0.53% 1,457,720
2012-03-13 2012-03-09 0.500 3,315,000 +3,000 0.53% 1,657,500
2012-03-12 2012-03-08 0.500 3,312,000 +1,000 0.53% 1,656,000
2012-03-06 2012-03-02 0.490 3,311,000 +80,000 0.53% 1,622,390
2012-03-05 2012-03-01 0.490 3,231,000 +1,296,000 0.52% 1,583,190
2012-03-02 2012-02-29 0.590 1,935,000 -60,000 0.31% 1,141,650
2012-03-01 2012-02-28 0.570 1,995,000 -599,000 0.32% 1,137,150
2012-02-28 2012-02-24 0.540 2,594,000 -10,000 0.42% 1,400,760
2012-02-24 2012-02-22 0.540 2,604,000 -107,000 0.42% 1,406,160
2012-02-23 2012-02-21 0.520 2,711,000 +40,000 0.43% 1,409,720
2012-02-22 2012-02-20 0.520 2,671,000 +1,000 0.43% 1,388,920
2012-02-20 2012-02-16 0.510 2,670,000 +10,000 0.43% 1,361,700
2012-02-17 2012-02-15 0.495 2,660,000 +27,000 0.43% 1,316,700
2012-02-10 2012-02-08 0.490 2,633,000 +364,000 0.42% 1,290,170
2012-02-08 2012-02-06 0.460 2,269,000 -47,000 0.36% 1,043,740
2012-01-27 2012-01-20 0.420 2,316,000 +10,000 0.37% 972,720
2012-01-26 2012-01-19 0.420 2,306,000 +1,000 0.37% 968,520
2012-01-16 2012-01-12 0.430 2,305,000 +40,000 0.37% 991,150
2012-01-13 2012-01-11 0.450 2,265,000 -3,000 0.36% 1,019,250
2011-12-05 2011-12-01 0.455 2,268,000 -60,000 0.36% 1,031,940
2011-12-01 2011-11-29 0.460 2,328,000 +20,000 0.37% 1,070,880
2011-11-30 2011-11-28 0.450 2,308,000 -60,000 0.37% 1,038,600
2011-11-24 2011-11-22 0.445 2,368,000 +50,000 0.38% 1,053,760
2011-11-11 2011-11-09 0.465 2,318,000 -60,000 0.37% 1,077,870
2011-11-02 2011-10-31 0.490 2,378,000 +65,000 0.38% 1,165,220
2011-10-27 2011-10-25 0.450 2,313,000 +60,000 0.37% 1,040,850
2011-10-26 2011-10-24 0.475 2,253,000 +142,000 0.36% 1,070,175
2011-10-19 2011-10-17 0.490 2,111,000 +160,000 0.34% 1,034,390
2011-10-18 2011-10-14 0.490 1,951,000 +460,000 0.31% 955,990
2011-10-17 2011-10-13 0.510 1,491,000 +30,000 0.24% 760,410
2011-10-14 2011-10-12 0.550 1,461,000 +90,000 0.23% 803,550
2011-10-03 2011-09-28 1.230 1,371,000 +70,000 0.22% 1,686,330
2011-09-23 2011-09-21 1.350 1,301,000 -60,000 0.21% 1,756,350
2011-09-22 2011-09-20 1.350 1,361,000 -1,000 0.22% 1,837,350
2011-09-14 2011-09-09 1.430 1,362,000 -10,000 0.22% 1,947,660
2011-09-12 2011-09-08 1.430 1,372,000 -16,000 0.22% 1,961,960
2011-09-07 2011-09-05 1.420 1,388,000 -1,000 0.22% 1,970,960
2011-09-06 2011-09-02 1.400 1,389,000 -21,000 0.22% 1,944,600
2011-08-24 2011-08-22 1.455 1,410,000 -1,000 0.23% 2,052,177
2011-08-23 2011-08-19 1.496 1,411,000 +24,668 0.23% 2,111,077
2011-08-18 2011-08-16 1.517 1,386,332 -39,301 0.23% 2,102,390
2011-08-12 2011-08-10 1.517 1,425,633 -982 0.23% 2,161,990
2011-08-11 2011-08-09 1.527 1,426,615 +25,545 0.23% 2,177,999
2011-08-05 2011-08-03 1.496 1,401,070 -1,965 0.23% 2,096,220
2011-08-04 2011-08-02 1.506 1,403,035 -19,650 0.23% 2,113,440
2011-08-03 2011-08-01 1.517 1,422,685 -108,077 0.23% 2,157,520
2011-08-02 2011-07-29 1.506 1,530,762 -983 0.25% 2,305,840
2011-08-01 2011-07-28 1.506 1,531,745 -982 0.25% 2,307,320
2011-07-29 2011-07-27 1.506 1,532,727 -10,808 0.25% 2,308,800
2011-07-28 2011-07-26 1.517 1,543,535 -29,475 0.25% 2,340,790
2011-07-27 2011-07-25 1.506 1,573,010 -19,651 0.26% 2,369,479
2011-07-26 2011-07-22 1.547 1,592,661 -9,825 0.26% 2,463,920
2011-07-19 2011-07-15 1.496 1,602,486 -2,948 0.26% 2,397,570
2011-07-12 2011-07-08 1.455 1,605,434 -982 0.26% 2,336,621
2011-07-07 2011-07-05 1.496 1,606,416 -983 0.26% 2,403,450
2011-07-06 2011-07-04 1.517 1,607,399 -1,965 0.26% 2,437,641
2011-07-05 2011-06-30 1.527 1,609,364 -28,493 0.26% 2,457,001
2011-07-04 2011-06-29 1.517 1,637,857 -982 0.27% 2,483,831
2011-06-23 2011-06-21 1.537 1,638,839 -983 0.27% 2,518,680
2011-06-22 2011-06-20 1.537 1,639,822 +156,221 0.27% 2,520,190
2011-06-21 2011-06-17 1.547 1,483,601 -1,965 0.24% 2,295,199
2011-06-20 2011-06-16 1.527 1,485,566 -983 0.24% 2,267,999
2011-06-16 2011-06-14 1.527 1,486,549 +157,203 0.24% 2,269,500
2011-06-15 2011-06-13 1.527 1,329,346 -1,965 0.22% 2,029,500
2011-05-24 2011-05-20 1.578 1,331,311 -25,546 0.22% 2,100,250
2011-05-23 2011-05-19 1.537 1,356,857 -982 0.22% 2,085,311
2011-05-16 2011-05-12 1.517 1,357,839 -7,860 0.22% 2,059,180
2011-05-13 2011-05-11 1.547 1,365,699 -983 0.22% 2,112,800
2011-05-12 2011-05-09 1.547 1,366,682 -982 0.22% 2,114,320
2011-04-27 2011-04-21 1.557 1,367,664 -9,826 0.22% 2,129,759
2011-04-13 2011-04-11 1.557 1,377,490 +58,952 0.22% 2,145,061
2011-04-12 2011-04-08 1.557 1,318,538 +982 0.22% 2,053,259
2011-03-17 2011-03-15 1.618 1,317,556 -1,965 0.22% 2,132,190
2011-03-16 2011-03-14 1.628 1,319,521 -4,913 0.22% 2,148,800
2011-03-15 2011-03-11 1.628 1,324,434 -1,965 0.22% 2,156,801
2011-03-14 2011-03-10 1.628 1,326,399 -982 0.22% 2,160,001
2011-03-11 2011-03-09 1.598 1,327,381 +293,773 0.22% 2,121,070
2011-03-10 2011-03-08 1.608 1,033,608 -19,651 0.17% 1,662,159
2011-02-23 2011-02-21 1.628 1,053,259 -49,126 0.17% 1,715,200
2011-01-18 2011-01-14 1.537 1,102,385 -56,986 0.18% 1,694,221
2011-01-10 2011-01-06 1.476 1,159,371 +49,126 0.19% 1,711,001
2010-12-28 2010-12-22 1.628 1,110,245 -68,776 0.18% 1,808,000
2010-12-23 2010-12-21 1.628 1,179,021 -982 0.19% 1,920,000
2010-12-03 2010-12-01 1.598 1,180,003 +982 0.19% 1,885,569
2010-12-01 2010-11-29 1.567 1,179,021 +68,776 0.19% 1,848,000
2010-11-18 2010-11-16 1.547 1,110,245 +10,808 0.18% 1,717,600
2010-11-16 2010-11-12 1.567 1,099,437 +982 0.18% 1,723,260
2010-11-15 2010-11-11 1.567 1,098,455 -23,580 0.18% 1,721,721
2010-11-03 2010-11-01 1.608 1,122,035 -8,843 0.18% 1,804,360
2010-10-29 2010-10-27 1.659 1,130,878 -18,667 0.18% 1,876,131
2010-10-28 2010-10-26 1.649 1,149,545 -983 0.19% 1,895,399
2010-10-19 2010-10-15 1.567 1,150,528 -9,825 0.19% 1,803,340
2010-10-11 2010-10-07 1.435 1,160,353 -83,514 0.19% 1,665,210
2010-10-04 2010-09-29 1.466 1,243,867 -19,650 0.20% 1,823,040
2010-09-30 2010-09-28 1.496 1,263,517 -68,777 0.21% 1,890,419
2010-09-22 2010-09-20 1.506 1,332,294 -98,251 0.22% 2,006,880
2010-09-20 2010-09-16 1.506 1,430,545 -1,965 0.23% 2,154,879
2010-09-17 2010-09-15 1.496 1,432,510 -983 0.23% 2,143,259
2010-09-16 2010-09-14 1.445 1,433,493 -69,759 0.23% 2,071,780
2010-09-15 2010-09-13 1.537 1,503,252 -20,633 0.25% 2,310,300
2010-09-08 2010-09-06 1.537 1,523,885 +98,252 0.25% 2,342,011
2010-09-07 2010-09-03 1.425 1,425,633 +147,378 0.23% 2,031,400
2010-09-06 2010-09-02 1.364 1,278,255 +98,252 0.21% 1,743,340
2010-08-26 2010-08-24 1.435 1,180,003 -18,668 0.19% 1,693,409
2010-08-24 2010-08-20 1.476 1,198,671 -983 0.20% 1,769,000
2010-08-18 2010-08-16 1.435 1,199,654 -9,825 0.20% 1,721,610
2010-08-02 2010-07-29 1.435 1,209,479 +19,650 0.20% 1,735,710
2010-07-27 2010-07-23 1.476 1,189,829 +7,860 0.19% 1,755,950
2010-07-20 2010-07-16 1.364 1,181,969 +1,966 0.19% 1,612,021
2010-07-13 2010-07-09 1.537 1,180,003 -9,826 0.19% 1,813,509
2010-07-05 2010-06-30 1.588 1,189,829 +9,826 0.19% 1,889,161
2010-06-28 2010-06-24 1.567 1,180,003 +377,286 0.19% 1,849,539
2010-06-02 2010-05-31 1.394 802,717 +14,738 0.13% 1,119,290
2010-05-03 2010-04-29 1.455 787,979 -20,633 0.13% 1,146,860
2010-04-19 2010-04-15 1.405 808,612 -9,825 0.13% 1,135,740
2010-04-01 2010-03-30 1.374 818,437 +29,475 0.13% 1,124,550
2010-03-17 2010-03-15 1.272 788,962 +19,651 0.13% 1,003,751
2010-03-04 2010-03-02 1.323 769,311 -29,476 0.13% 1,017,900
2010-02-18 2010-02-12 1.323 798,787 -98,251 0.13% 1,056,900
2010-02-17 2010-02-11 1.374 897,038 -5,896 0.15% 1,232,549
2010-02-11 2010-02-09 1.466 902,934 -54,038 0.15% 1,323,361
2010-02-10 2010-02-08 1.394 956,972 -49,126 0.16% 1,334,380
2010-02-08 2010-02-04 1.425 1,006,098 -48,143 0.16% 1,433,600
2010-02-04 2010-02-02 1.425 1,054,241 -983 0.17% 1,502,200
2010-01-28 2010-01-26 1.415 1,055,224 -60,916 0.17% 1,492,860
2010-01-20 2010-01-18 1.506 1,116,140 +29,476 0.18% 1,681,280
2009-12-29 2009-12-24 1.354 1,086,664 -4,913 0.18% 1,470,980
2009-12-23 2009-12-21 1.343 1,091,577 -39,301 0.18% 1,466,520
2009-12-22 2009-12-18 1.333 1,130,878 -81,549 0.18% 1,507,811
2009-12-21 2009-12-17 1.272 1,212,427 -235,804 0.20% 1,542,501
2009-12-18 2009-12-16 1.343 1,448,231 -288,860 0.24% 1,945,680
2009-12-16 2009-12-14 1.364 1,737,091 -55,021 0.28% 2,369,120
2009-12-15 2009-12-11 1.333 1,792,112 -76,636 0.29% 2,389,440
2009-12-14 2009-12-10 1.221 1,868,748 +98,251 0.31% 2,282,400
2009-12-11 2009-12-09 1.170 1,770,497 +4,913 0.29% 2,072,301
2009-12-10 2009-12-08 1.150 1,765,584 -9,825 0.29% 2,030,610
2009-12-09 2009-12-07 1.191 1,775,409 +65,829 0.29% 2,114,190
2009-12-07 2009-12-03 1.059 1,709,580 +14,737 0.28% 1,809,600
2009-12-04 2009-12-02 1.089 1,694,843 -28,493 0.28% 1,845,750
2009-12-01 2009-11-27 0.947 1,723,336 -4,912 0.28% 1,631,220
2009-11-30 2009-11-26 1.018 1,728,248 +9,825 0.28% 1,759,000
2009-11-27 2009-11-25 1.048 1,718,423 +4,913 0.28% 1,801,470
2009-11-26 2009-11-24 0.997 1,713,510 +4,912 0.28% 1,709,120
2009-11-25 2009-11-23 1.099 1,708,598 -982 0.28% 1,878,120
2009-11-20 2009-11-18 0.977 1,709,580 -34,389 0.28% 1,670,400
2009-11-19 2009-11-17 0.977 1,743,969 -19,650 0.29% 1,704,000
2009-11-18 2009-11-16 0.957 1,763,619 -285,912 0.29% 1,687,300
2009-11-17 2009-11-13 0.967 2,049,531 +205,346 0.34% 1,981,700
2009-11-13 2009-11-11 0.916 1,844,185 +295,737 0.30% 1,689,300
2009-11-12 2009-11-10 0.906 1,548,448 -322,265 0.25% 1,402,640
2009-11-11 2009-11-09 0.875 1,870,713 -72,707 0.31% 1,637,440
2009-11-09 2009-11-05 0.875 1,943,420 +20,633 0.32% 1,701,080
2009-11-06 2009-11-04 0.824 1,922,787 -92,356 0.31% 1,585,170
2009-11-05 2009-11-03 0.835 2,015,143 +117,902 0.33% 1,681,820
2009-11-04 2009-11-02 0.855 1,897,241 +1,965 0.31% 1,622,040
2009-11-03 2009-10-30 0.845 1,895,276 -8,843 0.31% 1,601,070
2009-11-02 2009-10-29 0.855 1,904,119 -238,752 0.31% 1,627,920
2009-10-30 2009-10-28 0.865 2,142,871 -56,003 0.35% 1,853,850
2009-10-28 2009-10-23 0.896 2,198,874 -173,906 0.36% 1,969,440
2009-10-27 2009-10-22 0.865 2,372,780 +123,797 0.39% 2,052,750
2009-10-23 2009-10-21 0.865 2,248,983 -253,489 0.37% 1,945,650
2009-10-22 2009-10-20 0.885 2,502,472 +134,605 0.41% 2,215,890
2009-10-21 2009-10-19 0.896 2,367,867 +98,252 0.39% 2,120,800
2009-10-19 2009-10-15 0.814 2,269,615 +248,577 0.37% 1,848,000
2009-10-16 2009-10-14 0.784 2,021,038 -287,878 0.33% 1,583,890
2009-10-15 2009-10-13 0.804 2,308,916 +582,633 0.38% 1,856,500
2009-10-13 2009-10-09 0.743 1,726,283 +70,741 0.28% 1,282,610
2009-10-08 2009-10-06 0.723 1,655,542 +29,476 0.27% 1,196,350
2009-10-05 2009-09-30 0.723 1,626,066 -58,951 0.27% 1,175,050
2009-10-02 2009-09-29 0.712 1,685,017 -4,913 0.28% 1,200,500
2009-09-29 2009-09-25 0.733 1,689,930 +49,126 0.28% 1,238,400
2009-09-24 2009-09-22 0.723 1,640,804 -58,951 0.27% 1,185,700
2009-09-21 2009-09-17 0.712 1,699,755 -68,776 0.28% 1,211,000
2009-09-16 2009-09-14 0.733 1,768,531 +18,667 0.29% 1,296,000
2009-09-11 2009-09-09 0.743 1,749,864 -57,968 0.29% 1,300,130
2009-09-10 2009-09-08 0.753 1,807,832 -25,546 0.30% 1,361,600
2009-09-09 2009-09-07 0.743 1,833,378 -29,475 0.30% 1,362,180
2009-09-08 2009-09-04 0.733 1,862,853 -3,930 0.30% 1,365,120
2009-09-02 2009-08-31 0.692 1,866,783 -50,109 0.31% 1,292,000
2009-09-01 2009-08-28 0.692 1,916,892 +49,126 0.31% 1,326,680
2009-08-31 2009-08-27 0.702 1,867,766 -127,727 0.31% 1,311,690
2009-08-28 2009-08-26 0.743 1,995,493 +96,287 0.33% 1,482,630
2009-08-27 2009-08-25 0.733 1,899,206 -229,909 0.31% 1,391,760
2009-08-26 2009-08-24 0.712 2,129,115 +304,580 0.35% 1,516,900
2009-08-25 2009-08-21 0.662 1,824,535 +29,476 0.30% 1,207,050
2009-08-24 2009-08-20 0.672 1,795,059 -18,668 0.29% 1,205,820
2009-08-21 2009-08-19 0.672 1,813,727 -39,301 0.30% 1,218,360
2009-08-20 2009-08-18 0.662 1,853,028 -29,475 0.30% 1,225,900
2009-08-19 2009-08-17 0.641 1,882,503 -607,196 0.31% 1,207,080
2009-08-18 2009-08-14 0.672 2,489,699 -260,367 0.41% 1,672,440
2009-08-17 2009-08-13 0.662 2,750,066 -452,941 0.45% 1,819,350
2009-08-14 2009-08-12 0.600 3,203,007 -280,017 0.52% 1,923,400
2009-08-13 2009-08-11 0.590 3,483,024 +156,220 0.57% 2,056,100
2009-08-10 2009-08-06 0.590 3,326,804 -12,773 0.54% 1,963,880
2009-08-05 2009-08-03 0.590 3,339,577 -58,951 0.55% 1,971,420
2009-08-04 2009-07-31 0.600 3,398,528 -235,804 0.56% 2,040,810
2009-08-03 2009-07-30 0.580 3,634,332 +19,650 0.59% 2,108,430
2009-07-31 2009-07-29 0.600 3,614,682 +14,738 0.59% 2,170,610
2009-07-30 2009-07-28 0.641 3,599,944 +147,378 0.59% 2,308,320
2009-07-29 2009-07-27 0.631 3,452,566 +9,825 0.56% 2,178,680
2009-07-28 2009-07-24 0.641 3,442,741 +49,126 0.56% 2,207,520
2009-07-27 2009-07-23 0.611 3,393,615 -137,553 0.55% 2,072,400
2009-07-24 2009-07-22 0.621 3,531,168 +176,853 0.58% 2,192,340
2009-07-23 2009-07-21 0.631 3,354,315 +36,353 0.55% 2,116,680
2009-07-22 2009-07-20 0.651 3,317,962 +1,296,924 0.54% 2,161,280
2009-07-20 2009-07-16 0.611 2,021,038 +196,503 0.33% 1,234,200
2009-07-17 2009-07-15 0.631 1,824,535 +32,423 0.30% 1,151,340
2009-07-15 2009-07-13 0.682 1,792,112 -28,493 0.29% 1,222,080
2009-07-14 2009-07-10 0.672 1,820,605 -147,378 0.30% 1,222,980
2009-07-13 2009-07-09 0.662 1,967,983 +98,252 0.32% 1,301,950
2009-07-10 2009-07-08 0.641 1,869,731 -73,689 0.31% 1,198,890
2009-07-08 2009-07-06 0.611 1,943,420 -41,265 0.32% 1,186,800
2009-07-07 2009-07-03 0.621 1,984,685 +41,265 0.32% 1,232,200
2009-07-06 2009-07-02 0.600 1,943,420 -98,251 0.32% 1,167,020
2009-07-03 2009-06-30 0.611 2,041,671 -127,728 0.33% 1,246,800
2009-07-02 2009-06-29 0.590 2,169,399 +68,777 0.35% 1,280,640
2009-06-29 2009-06-25 0.631 2,100,622 +48,143 0.34% 1,325,560
2009-06-26 2009-06-24 0.631 2,052,479 -367,462 0.34% 1,295,180
2009-06-25 2009-06-23 0.631 2,419,941 -63,863 0.40% 1,527,060
2009-06-23 2009-06-19 0.651 2,483,804 +24,563 0.41% 1,617,920
2009-06-22 2009-06-18 0.672 2,459,241 +100,217 0.40% 1,651,980
2009-06-19 2009-06-17 0.662 2,359,024 +200,433 0.39% 1,560,650
2009-06-17 2009-06-15 0.672 2,158,591 +146,395 0.35% 1,450,020
2009-06-16 2009-06-12 0.682 2,012,196 -29,475 0.33% 1,372,160
2009-06-15 2009-06-11 0.682 2,041,671 -174,888 0.33% 1,392,260
2009-06-12 2009-06-10 0.723 2,216,559 -1,244,850 0.36% 1,601,760
2009-06-11 2009-06-09 0.733 3,461,409 -1,575,958 0.57% 2,536,560
2009-06-10 2009-06-08 0.784 5,037,367 +829,245 0.82% 3,947,790
2009-06-09 2009-06-05 0.774 4,208,122 +583,615 0.69% 3,255,080
2009-06-08 2009-06-04 0.743 3,624,507 +329,143 0.59% 2,692,970
2009-06-05 2009-06-03 0.743 3,295,364 +423,465 0.54% 2,448,420
2009-06-03 2009-06-01 0.753 2,871,899 -116,919 0.47% 2,163,020
2009-06-02 2009-05-29 0.723 2,988,818 -196,504 0.49% 2,159,820
2009-06-01 2009-05-27 0.723 3,185,322 -23,580 0.52% 2,301,820
2009-05-29 2009-05-26 0.733 3,208,902 -57,969 0.52% 2,351,520
2009-05-27 2009-05-25 0.702 3,266,871 -580,667 0.53% 2,294,250
2009-05-26 2009-05-22 0.651 3,847,538 +305,562 0.63% 2,506,240
2009-05-25 2009-05-21 0.682 3,541,976 +97,270 0.58% 2,415,350
2009-05-22 2009-05-20 0.621 3,444,706 +503,049 0.56% 2,138,660
2009-05-21 2009-05-19 0.611 2,941,657 +471,608 0.48% 1,796,400
2009-05-20 2009-05-18 0.641 2,470,049 +899,986 0.40% 1,583,820
2009-05-19 2009-05-15 0.550 1,570,063 +245,629 0.26% 862,920
2009-05-14 2009-05-12 0.560 1,324,434 +60,917 0.22% 741,400
2009-05-13 2009-05-11 0.550 1,263,517 +129,692 0.21% 694,440
2009-05-11 2009-05-07 0.539 1,133,825 -39,301 0.19% 611,620
2009-05-08 2009-05-06 0.499 1,173,126 -196,503 0.19% 585,060
2009-05-07 2009-05-05 0.494 1,369,629 +112,007 0.22% 676,090
2009-05-06 2009-05-04 0.478 1,257,622 +147,377 0.21% 601,600
2009-04-24 2009-04-22 0.489 1,110,245 +85,479 0.18% 542,400
2009-04-21 2009-04-17 0.504 1,024,766 -98,251 0.17% 516,285
2009-04-20 2009-04-16 0.509 1,123,017 +98,251 0.18% 571,500
2009-04-16 2009-04-14 0.499 1,024,766 +19,651 0.17% 511,070
2009-04-15 2009-04-09 0.509 1,005,115 +19,650 0.16% 511,500
2009-04-07 2009-04-03 0.519 985,465 -25,545 0.16% 511,530
2009-03-31 2009-03-27 0.539 1,011,010 -11,791 0.17% 545,370
2009-03-30 2009-03-26 0.529 1,022,801 -191,591 0.17% 541,320
2009-03-27 2009-03-25 0.473 1,214,392 -103,164 0.20% 574,740
2009-03-26 2009-03-24 0.448 1,317,556 +275,105 0.22% 590,040
2009-03-25 2009-03-23 0.468 1,042,451 +19,650 0.17% 488,060
2009-03-17 2009-03-13 0.509 1,022,801 -10,807 0.17% 520,500
2008-12-30 2008-12-24 0.473 1,033,608 -78,602 0.17% 489,180
2008-12-23 2008-12-19 0.478 1,112,210 +100,217 0.18% 532,040
2008-12-18 2008-12-16 0.504 1,011,993 -41,266 0.17% 509,850
2008-12-16 2008-12-12 0.463 1,053,259 +78,602 0.17% 487,760
2008-12-10 2008-12-08 0.448 974,657 -39,301 0.16% 436,480
2008-12-05 2008-12-03 0.438 1,013,958 +39,301 0.17% 443,760
2008-12-03 2008-12-01 0.422 974,657 -28,493 0.16% 411,680
2008-12-02 2008-11-28 0.448 1,003,150 -983 0.16% 449,240
2008-11-25 2008-11-21 0.407 1,004,133 -78,601 0.16% 408,800
2008-11-14 2008-11-12 0.433 1,082,734 -98,252 0.18% 468,350
2008-11-13 2008-11-11 0.427 1,180,986 -19,650 0.19% 504,840
2008-11-11 2008-11-07 0.382 1,200,636 -71,724 0.20% 458,250
2008-11-07 2008-11-05 0.377 1,272,360 -23,581 0.21% 479,150
2008-11-06 2008-11-04 0.377 1,295,941 -360,583 0.21% 488,030
2008-11-05 2008-11-03 0.326 1,656,524 +363,531 0.27% 539,520
2008-11-04 2008-10-31 0.458 1,292,993 +19,650 0.21% 592,200
2008-10-29 2008-10-27 0.377 1,273,343 -19,650 0.21% 479,520
2008-10-24 2008-10-22 0.438 1,292,993 +9,825 0.21% 565,880
2008-10-23 2008-10-21 0.443 1,283,168 +98,252 0.21% 568,110
2008-10-22 2008-10-20 0.443 1,184,916 -100,217 0.19% 524,610
2008-10-20 2008-10-16 0.473 1,285,133 -37,336 0.21% 608,220
2008-10-17 2008-10-15 0.468 1,322,469 +119,868 0.22% 619,160
2008-10-08 2008-10-03 0.529 1,202,601 -2,948 0.20% 636,480
2008-10-06 2008-10-02 0.529 1,205,549 +6,878 0.20% 638,040
2008-10-03 2008-09-30 0.539 1,198,671 +26,528 0.20% 646,600
2008-10-02 2008-09-29 0.529 1,172,143 +23,580 0.19% 620,360
2008-09-24 2008-09-22 0.570 1,148,563 -129,692 0.19% 654,640
2008-09-18 2008-09-16 0.600 1,278,255 +9,825 0.21% 767,590
2008-09-12 2008-09-10 0.662 1,268,430 -221,067 0.21% 839,150
2008-09-11 2008-09-09 0.682 1,489,497 +9,826 0.24% 1,015,720
2008-09-10 2008-09-08 0.682 1,479,671 -49,126 0.24% 1,009,020
2008-09-09 2008-09-05 0.672 1,528,797 +112,007 0.25% 1,026,960
2008-09-08 2008-09-04 0.672 1,416,790 +3,930 0.23% 951,720
2008-09-04 2008-09-02 0.631 1,412,860 -66,811 0.23% 891,560
2008-09-03 2008-09-01 0.651 1,479,671 -206,329 0.24% 963,840
2008-08-27 2008-08-25 0.712 1,686,000 +66,811 0.28% 1,201,200
2008-08-26 2008-08-21 0.723 1,619,189 -216,154 0.26% 1,170,080
2008-08-18 2008-08-14 0.763 1,835,343 +9,826 0.30% 1,401,000
2008-08-14 2008-08-12 0.768 1,825,517 +35,562 0.30% 1,402,236
2008-08-13 2008-08-11 0.768 1,789,955 -14,451 0.30% 1,374,920
2008-08-12 2008-08-08 0.799 1,804,406 -18,304 0.30% 1,442,210
2008-08-11 2008-08-07 0.820 1,822,710 -9,634 0.30% 1,494,680
2008-08-08 2008-08-05 0.851 1,832,344 -77,070 0.31% 1,559,640
2008-08-05 2008-08-01 0.851 1,909,414 -69,363 0.32% 1,625,240
2008-08-04 2008-07-31 0.862 1,978,777 +385,351 0.33% 1,704,820
2008-08-01 2008-07-30 0.810 1,593,426 +125,239 0.27% 1,290,120
2008-07-30 2008-07-28 0.758 1,468,187 +1,926 0.24% 1,112,520
2008-07-28 2008-07-24 0.893 1,466,261 +51,059 0.24% 1,308,920
2008-07-25 2008-07-23 0.882 1,415,202 +125,239 0.24% 1,248,650
2008-07-23 2008-07-21 0.872 1,289,963 -4,816 0.22% 1,124,760
2008-07-18 2008-07-16 0.934 1,294,779 +84,777 0.22% 1,209,600
2008-07-17 2008-07-15 0.903 1,210,002 -77,070 0.20% 1,092,720
2008-07-16 2008-07-14 0.976 1,287,072 +72,253 0.21% 1,255,840
2008-07-15 2008-07-11 1.059 1,214,819 +477,835 0.20% 1,286,220
2008-07-14 2008-07-10 1.277 736,984 -92,484 0.12% 940,950
2008-07-10 2008-07-08 1.349 829,468 +9,634 0.14% 1,119,300
2008-07-09 2008-07-07 1.360 819,834 +122,349 0.14% 1,114,810
2008-07-08 2008-07-04 1.266 697,485 +8,670 0.12% 883,280
2008-07-07 2008-07-03 1.277 688,815 +25,048 0.11% 879,450
2008-07-02 2008-06-27 1.360 663,767 -109,825 0.11% 902,590
2008-06-30 2008-06-26 1.370 773,592 -43,352 0.13% 1,059,960
2008-06-27 2008-06-25 1.349 816,944 +57,803 0.14% 1,102,400
2008-06-20 2008-06-18 1.464 759,141 +61,656 0.13% 1,111,079
2008-06-17 2008-06-13 1.505 697,485 +6,743 0.12% 1,049,799
2008-06-16 2008-06-12 1.474 690,742 +4,817 0.12% 1,018,140
2008-06-12 2008-06-10 1.609 685,925 -57,802 0.11% 1,103,600
2008-06-05 2008-06-03 1.754 743,727 +3,853 0.12% 1,304,679
2008-06-04 2008-06-02 1.754 739,874 +4,817 0.12% 1,297,920
2008-06-03 2008-05-30 1.733 735,057 +6,744 0.12% 1,274,210
2008-05-30 2008-05-28 1.765 728,313 -28,902 0.12% 1,285,199
2008-05-28 2008-05-26 1.692 757,215 -71,290 0.13% 1,281,180
2008-05-26 2008-05-22 1.744 828,505 +964 0.14% 1,444,801
2008-05-23 2008-05-21 1.775 827,541 -15,414 0.14% 1,468,889
2008-05-22 2008-05-20 1.837 842,955 +17,340 0.14% 1,548,749
2008-05-21 2008-05-19 1.848 825,615 +200,383 0.14% 1,525,461
2008-05-16 2008-05-14 1.754 625,232 +9,634 0.10% 1,096,810
2008-05-13 2008-05-08 1.785 615,598 -9,634 0.10% 1,099,080
2008-05-09 2008-05-07 1.744 625,232 -24,084 0.10% 1,090,320
2008-05-08 2008-05-06 1.817 649,316 +47,205 0.11% 1,179,499
2008-05-07 2008-05-05 1.775 602,111 -9,634 0.10% 1,068,750
2008-04-30 2008-04-28 1.578 611,745 +19,268 0.10% 965,200
2008-04-28 2008-04-24 1.567 592,477 -26,975 0.10% 928,650
2008-04-24 2008-04-22 1.516 619,452 +57,803 0.10% 938,780
2008-04-23 2008-04-21 1.505 561,649 +9,634 0.09% 845,350
2008-04-21 2008-04-17 1.526 552,015 +28,901 0.09% 842,310
2008-04-16 2008-04-14 1.567 523,114 +9,634 0.09% 819,930
2008-04-15 2008-04-11 1.650 513,480 -9,634 0.09% 847,470
2008-04-11 2008-04-09 1.599 523,114 +9,634 0.09% 836,220
2008-04-09 2008-04-07 1.713 513,480 -6,744 0.09% 879,450
2008-04-07 2008-04-02 1.484 520,224 +16,378 0.09% 772,200
2008-04-03 2008-04-01 1.484 503,846 +9,633 0.08% 747,889
2008-04-02 2008-03-31 1.432 494,213 +28,902 0.08% 707,940
2008-04-01 2008-03-28 1.432 465,311 +19,267 0.08% 666,540
2008-03-28 2008-03-26 1.391 446,044 +68,400 0.07% 620,420
2008-03-26 2008-03-20 1.370 377,644 +18,304 0.06% 517,440
2008-03-19 2008-03-17 1.557 359,340 +38,535 0.06% 559,500
2008-03-17 2008-03-13 1.692 320,805 +17,341 0.05% 542,790
2008-03-14 2008-03-12 1.910 303,464 +8,670 0.05% 579,600
2008-03-13 2008-03-11 1.910 294,794 +964 0.05% 563,041
2008-03-11 2008-03-07 1.827 293,830 -38,535 0.05% 536,800
2008-03-10 2008-03-06 1.941 332,365 +963 0.06% 645,150
2008-03-07 2008-03-05 1.993 331,402 +27,938 0.06% 660,480
2008-03-04 2008-02-29 2.377 303,464 +27,938 0.05% 721,350
2008-03-03 2008-02-28 2.408 275,526 +82,850 0.05% 663,520
2008-02-29 2008-02-27 2.252 192,676 -8,670 0.03% 434,001
2008-02-28 2008-02-26 2.284 201,346 +80,924 0.03% 459,800
2008-02-27 2008-02-25 2.419 120,422 +19,267 0.02% 291,250
2008-02-26 2008-02-22 2.647 101,155 +11,561 0.02% 267,751
2008-02-22 2008-02-20 2.740 89,594 -15,414 0.01% 245,520
2008-02-15 2008-02-13 2.709 105,008 +15,414 0.02% 284,490
2008-02-11 2008-02-04 2.823 89,594 +36,608 0.01% 252,960
2008-01-16 2008-01-14 3.669 52,986 -9,634 0.01% 194,429
2008-01-15 2008-01-11 3.826 62,620 +267 0.01% 239,573
2008-01-11 2008-01-09 4.086 62,353 -67,149 0.01% 254,801
2008-01-03 2007-12-31 3.774 129,502 -3,837 0.02% 488,701
2008-01-02 2007-12-27 3.857 133,339 -4,796 0.02% 514,301
2007-12-17 2007-12-13 3.774 138,135 +70,986 0.02% 521,279
2007-12-13 2007-12-11 3.690 67,149 -9,593 0.01% 247,800
2007-11-14 2007-11-12 3.138 76,742 +959 0.01% 240,801
2007-11-13 2007-11-09 3.388 75,783 +1,919 0.01% 256,752
2007-11-12 2007-11-08 3.534 73,864 -3,837 0.01% 261,030
2007-11-07 2007-11-05 3.784 77,701 +9,593 0.01% 294,030
2007-11-06 2007-11-02 3.961 68,108 +8,633 0.01% 269,799
2007-11-05 2007-11-01 4.149 59,475 -17,267 0.01% 246,761
2007-11-02 2007-10-31 3.774 76,742 +9,593 0.01% 289,601
2007-11-01 2007-10-30 3.388 67,149 -16,308 0.01% 227,500
2007-10-31 2007-10-29 2.950 83,457 +19,186 0.01% 246,211
2007-10-25 2007-10-23 3.127 64,271 +4,796 0.01% 200,999
2007-10-23 2007-10-18 3.325 59,475 +7,674 0.01% 197,780
2007-10-22 2007-10-17 3.336 51,801 +1,919 0.01% 172,801
2007-10-18 2007-10-16 3.492 49,882 -12,471 0.01% 174,199
2007-10-17 2007-10-15 3.544 62,353 +19,186 0.01% 221,001
2007-10-08 2007-10-04 3.930 43,167 -960 0.01% 169,649
2007-10-04 2007-10-02 4.118 44,127 -7,674 0.01% 181,702
2007-10-03 2007-09-28 3.961 51,801 +960 0.01% 205,201
2007-10-02 2007-09-27 3.961 50,841 -960 0.01% 201,398
2007-09-27 2007-09-24 4.045 51,801 -10,552 0.01% 209,521
2007-09-14 2007-09-12 4.514 62,353 +19,186 0.01% 281,451
2007-09-10 2007-09-06 4.066 43,167 -11,512 0.01% 175,499
2007-09-07 2007-09-05 3.951 54,679 -18,226 0.01% 216,032
2007-08-31 2007-08-29 4.107 72,905 -9,592 0.01% 299,441
2007-08-28 2007-08-24 3.961 82,497 +6,714 0.01% 326,798
2007-08-22 2007-08-20 4.066 75,783 -47,963 0.01% 308,102
2007-08-20 2007-08-16 3.909 123,746 +1,918 0.02% 483,750
2007-08-17 2007-08-15 4.107 121,828 -9,592 0.02% 500,382
2007-08-16 2007-08-14 4.180 131,420 +28,778 0.02% 549,369
2007-08-13 2007-08-09 4.357 102,642 +9,593 0.02% 447,259
2007-08-08 2007-08-06 4.170 93,049 +28,778 0.02% 387,998
2007-08-06 2007-08-02 4.483 64,271 +959 0.01% 288,099
2007-08-03 2007-08-01 4.483 63,312 +7,674 0.01% 283,800
2007-08-02 2007-07-31 4.733 55,638 +959 0.01% 263,321
2007-07-30 2007-07-26 4.920 54,679 +9,593 0.01% 269,042
2007-07-26 2007-07-24 4.973 45,086 -38,371 0.01% 224,191
2007-07-25 2007-07-23 4.889 83,457 +9,593 0.01% 408,032
2007-07-18 2007-07-16 5.317 73,864 -959 0.01% 392,700
2007-07-12 2007-07-10 5.744 74,823 -105,520 0.01% 429,779
2007-07-11 2007-07-09 5.984 180,343 -16,308 0.03% 1,079,119
2007-07-09 2007-07-05 5.296 196,651 -7,674 0.03% 1,041,401
2007-07-06 2007-07-04 4.879 204,325 +32,615 0.03% 996,840
2007-07-05 2007-07-03 4.649 171,710 +24,941 0.03% 798,341
2007-06-29 2007-06-27 4.295 146,769 -9,592 0.02% 630,361
2007-06-27 2007-06-25 4.097 156,361 -13,430 0.03% 640,588
2007-06-26 2007-06-22 4.097 169,791 0.03% 695,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top