History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -6,752,000
2021-01-27 2021-01-25 0.560 6,752,000 +1,000 0.94% 3,781,120
2021-01-20 2021-01-18 0.510 6,751,000 +1,000 0.94% 3,443,010
2021-01-19 2021-01-15 0.540 6,750,000 +5,000 0.94% 3,645,000
2021-01-05 2020-12-31 0.580 6,745,000 +1,000 0.94% 3,912,100
2020-12-18 2020-12-16 0.600 6,744,000 +1,000 0.94% 4,046,400
2020-12-01 2020-11-27 0.560 6,743,000 +1,000 0.94% 3,776,080
2020-11-25 2020-11-23 0.560 6,742,000 +27,000 0.94% 3,775,520
2020-11-19 2020-11-17 0.540 6,715,000 +1,000 0.94% 3,626,100
2020-11-18 2020-11-16 0.550 6,714,000 +2,000 0.94% 3,692,700
2020-11-11 2020-11-09 0.560 6,712,000 +2,000 0.94% 3,758,720
2020-11-10 2020-11-06 0.560 6,710,000 +1,000 0.94% 3,757,600
2020-11-06 2020-11-04 0.570 6,709,000 +1,000 0.94% 3,824,130
2020-11-04 2020-11-02 0.560 6,708,000 +1,000 0.94% 3,756,480
2020-11-03 2020-10-30 0.600 6,707,000 +7,000 0.94% 4,024,200
2020-10-29 2020-10-27 0.560 6,700,000 +22,000 0.94% 3,752,000
2020-10-16 2020-10-14 0.570 6,678,000 -1,000 0.93% 3,806,460
2020-10-15 2020-10-12 0.570 6,679,000 +5,000 0.93% 3,807,030
2020-10-14 2020-10-09 0.570 6,674,000 +1,000 0.93% 3,804,180
2020-10-06 2020-09-30 0.530 6,673,000 +30,000 0.93% 3,536,690
2020-09-28 2020-09-24 0.550 6,643,000 -20,000 0.93% 3,653,650
2020-09-25 2020-09-23 0.550 6,663,000 -60,000 0.93% 3,664,650
2020-09-08 2020-09-04 0.680 6,723,000 -3,000 0.94% 4,571,640
2020-07-24 2020-07-22 0.730 6,726,000 +40,000 0.94% 4,909,980
2020-07-23 2020-07-21 0.760 6,686,000 -40,000 0.93% 5,081,360
2020-07-08 2020-07-06 0.750 6,726,000 +19,000 0.94% 5,044,500
2020-07-02 2020-06-29 0.770 6,707,000 +1,000 0.94% 5,164,390
2020-06-22 2020-06-18 0.800 6,706,000 +28,000 0.94% 5,364,800
2020-06-19 2020-06-17 0.770 6,678,000 +8,000 0.93% 5,142,060
2020-06-18 2020-06-16 0.760 6,670,000 +7,000 0.93% 5,069,200
2020-06-17 2020-06-15 0.800 6,663,000 +28,000 0.93% 5,330,400
2020-06-15 2020-06-11 0.770 6,635,000 +1,000 0.93% 5,108,950
2020-06-12 2020-06-10 0.780 6,634,000 +28,000 0.93% 5,174,520
2020-06-10 2020-06-08 0.770 6,606,000 +3,000 0.92% 5,086,620
2020-05-19 2020-05-15 0.780 6,603,000 +121,000 0.92% 5,150,340
2020-05-18 2020-05-14 0.780 6,482,000 +1,000 0.91% 5,055,960
2020-04-06 2020-04-02 0.790 6,481,000 -148,000 0.90% 5,119,990
2020-04-03 2020-04-01 0.790 6,629,000 -67,000 0.93% 5,236,910
2020-03-25 2020-03-23 0.770 6,696,000 -6,600,000 0.93% 5,155,920
2020-02-25 2020-02-21 0.780 13,296,000 -118,000 1.86% 10,370,880
2020-02-24 2020-02-20 0.790 13,414,000 -36,000 1.87% 10,597,060
2020-02-21 2020-02-19 0.800 13,450,000 -5,000 1.88% 10,760,000
2020-02-20 2020-02-18 0.800 13,455,000 -5,000 1.88% 10,764,000
2020-02-13 2020-02-11 0.800 13,460,000 +1,000 1.88% 10,768,000
2020-02-12 2020-02-10 0.800 13,459,000 -6,000 1.88% 10,767,200
2020-02-11 2020-02-07 0.800 13,465,000 -10,000 1.88% 10,772,000
2020-01-09 2020-01-07 0.800 13,475,000 +20,000 1.88% 10,780,000
2020-01-08 2020-01-06 0.800 13,455,000 +10,000 1.88% 10,764,000
2020-01-07 2020-01-03 0.820 13,445,000 +95,000 1.88% 11,024,900
2020-01-06 2020-01-02 0.820 13,350,000 +16,000 1.86% 10,947,000
2020-01-03 2019-12-31 0.830 13,334,000 +10,000 1.86% 11,067,220
2020-01-02 2019-12-27 0.820 13,324,000 +34,000 1.86% 10,925,680
2019-12-27 2019-12-20 0.830 13,290,000 +68,000 1.86% 11,030,700
2019-10-24 2019-10-22 0.870 13,222,000 +12,000 1.85% 11,503,140
2019-10-18 2019-10-16 0.900 13,210,000 +25,000 1.84% 11,889,000
2019-10-15 2019-10-11 0.980 13,185,000 +2,000 1.84% 12,921,300
2019-10-10 2019-10-08 0.900 13,183,000 +6,000 1.84% 11,864,700
2019-10-08 2019-10-03 0.880 13,177,000 +12,000 1.84% 11,595,760
2019-10-02 2019-09-27 0.900 13,165,000 -39,000 1.84% 11,848,500
2019-09-03 2019-08-30 0.900 13,204,000 +10,000 1.84% 11,883,600
2019-08-22 2019-08-20 0.900 13,194,000 +30,000 1.84% 11,874,600
2019-08-15 2019-08-13 0.950 13,164,000 +149,000 1.84% 12,505,800
2019-08-14 2019-08-12 0.980 13,015,000 +1,000 1.82% 12,754,700
2019-08-02 2019-07-31 0.990 13,014,000 +2,000 1.82% 12,883,860
2019-07-25 2019-07-23 1.000 13,012,000 +2,000 1.82% 13,012,000
2019-07-17 2019-07-15 0.930 13,010,000 -11,000 1.82% 12,099,300
2019-06-18 2019-06-14 0.880 13,021,000 -22,000 1.82% 11,458,480
2019-06-14 2019-06-12 0.910 13,043,000 +15,000 1.82% 11,869,130
2019-06-12 2019-06-10 0.960 13,028,000 +20,000 1.82% 12,506,880
2019-06-04 2019-05-31 0.950 13,008,000 +14,000 1.82% 12,357,600
2019-06-03 2019-05-30 0.950 12,994,000 +2,000 1.81% 12,344,300
2019-05-17 2019-05-15 0.960 12,992,000 -1,000 1.81% 12,472,320
2019-05-16 2019-05-14 1.000 12,993,000 -1,000 1.81% 12,993,000
2019-04-18 2019-04-16 0.980 12,994,000 -90,000 1.81% 12,734,120
2019-04-17 2019-04-15 1.000 13,084,000 -1,000 1.83% 13,084,000
2019-03-27 2019-03-25 1.000 13,085,000 -35,000 1.83% 13,085,000
2019-03-08 2019-03-06 1.030 13,120,000 -25,000 1.83% 13,513,600
2019-03-07 2019-03-05 1.030 13,145,000 +25,000 1.84% 13,539,350
2019-01-31 2019-01-29 1.110 13,120,000 -7,000 1.83% 14,563,200
2019-01-24 2019-01-22 1.060 13,127,000 +10,000 1.83% 13,914,620
2019-01-18 2019-01-16 1.060 13,117,000 -41,000 1.83% 13,904,020
2019-01-17 2019-01-15 1.070 13,158,000 +14,000 1.84% 14,079,060
2019-01-16 2019-01-14 1.070 13,144,000 +10,000 1.84% 14,064,080
2019-01-11 2019-01-09 1.100 13,134,000 +20,000 1.83% 14,447,400
2019-01-09 2019-01-07 1.150 13,114,000 -8,000 1.83% 15,081,100
2019-01-08 2019-01-04 1.180 13,122,000 -5,000 1.83% 15,483,960
2019-01-07 2019-01-03 1.160 13,127,000 -1,000 1.83% 15,227,320
2018-12-27 2018-12-20 1.100 13,128,000 +10,000 1.83% 14,440,800
2018-12-18 2018-12-14 1.130 13,118,000 -8,000 1.83% 14,823,340
2018-12-14 2018-12-12 1.130 13,126,000 -14,000 1.83% 14,832,380
2018-12-13 2018-12-11 1.120 13,140,000 -5,000 1.83% 14,716,800
2018-12-11 2018-12-07 1.140 13,145,000 +4,000 1.84% 14,985,300
2018-12-10 2018-12-06 1.140 13,141,000 +5,000 1.83% 14,980,740
2018-11-28 2018-11-26 1.080 13,136,000 +19,000 1.83% 14,186,880
2018-11-21 2018-11-19 1.090 13,117,000 +32,000 1.83% 14,297,530
2018-11-19 2018-11-15 1.120 13,085,000 +69,000 1.83% 14,655,200
2018-11-16 2018-11-14 1.090 13,016,000 +10,000 1.82% 14,187,440
2018-11-08 2018-11-06 1.130 13,006,000 -1,000 1.82% 14,696,780
2018-11-07 2018-11-05 1.200 13,007,000 -1,000 1.82% 15,608,400
2018-11-06 2018-11-02 1.150 13,008,000 -8,000 1.82% 14,959,200
2018-11-05 2018-11-01 1.160 13,016,000 -1,000 1.82% 15,098,560
2018-11-02 2018-10-31 1.160 13,017,000 -20,000 1.82% 15,099,720
2018-11-01 2018-10-30 1.150 13,037,000 -1,000 1.82% 14,992,550
2018-10-15 2018-10-11 1.160 13,038,000 -20,000 1.82% 15,124,080
2018-10-12 2018-10-10 1.190 13,058,000 +25,000 1.82% 15,539,020
2018-10-09 2018-10-05 1.170 13,033,000 -52,000 1.82% 15,248,610
2018-09-20 2018-09-18 1.170 13,085,000 +25,000 1.83% 15,309,450
2018-08-31 2018-08-29 1.190 13,060,000 -10,000 1.82% 15,541,400
2018-08-17 2018-08-15 1.200 13,070,000 -30,000 1.82% 15,684,000
2018-08-10 2018-08-08 1.200 13,100,000 +2,000 1.83% 15,720,000
2018-08-08 2018-08-06 1.200 13,098,000 +2,000 1.83% 15,717,600
2018-08-06 2018-08-02 1.210 13,096,000 -48,000 1.83% 15,846,160
2018-08-02 2018-07-31 1.210 13,144,000 -20,000 1.84% 15,904,240
2018-07-27 2018-07-25 1.210 13,164,000 -10,000 1.84% 15,928,440
2018-07-25 2018-07-23 1.210 13,174,000 -30,000 1.84% 15,940,540
2018-07-24 2018-07-20 1.180 13,204,000 +48,000 1.84% 15,580,720
2018-07-20 2018-07-18 1.170 13,156,000 +31,000 1.84% 15,392,520
2018-07-19 2018-07-17 1.170 13,125,000 +45,000 1.83% 15,356,250
2018-07-18 2018-07-16 1.230 13,080,000 +10,000 1.83% 16,088,400
2018-07-17 2018-07-13 1.210 13,070,000 +13,000 1.82% 15,814,700
2018-07-16 2018-07-12 1.290 13,057,000 -9,000 1.82% 16,843,530
2018-07-13 2018-07-11 1.220 13,066,000 +15,000 1.82% 15,940,520
2018-07-12 2018-07-10 1.250 13,051,000 +62,000 1.82% 16,313,750
2018-07-04 2018-06-29 1.160 12,989,000 +54,000 1.81% 15,067,240
2018-07-03 2018-06-28 1.240 12,935,000 -54,000 1.81% 16,039,400
2018-06-29 2018-06-27 1.250 12,989,000 +30,000 1.81% 16,236,250
2018-06-28 2018-06-26 1.250 12,959,000 +5,000 1.81% 16,198,750
2018-06-27 2018-06-25 1.250 12,954,000 +6,000 1.81% 16,192,500
2018-06-25 2018-06-21 1.250 12,948,000 +9,000 1.81% 16,185,000
2018-06-22 2018-06-20 1.270 12,939,000 +10,000 1.81% 16,432,530
2018-06-21 2018-06-19 1.280 12,929,000 +20,000 1.81% 16,549,120
2018-06-13 2018-06-11 1.280 12,909,000 +24,000 1.80% 16,523,520
2018-06-12 2018-06-08 1.260 12,885,000 +10,000 1.80% 16,235,100
2018-06-11 2018-06-07 1.260 12,875,000 +5,000 1.80% 16,222,500
2018-06-08 2018-06-06 1.280 12,870,000 +5,000 1.80% 16,473,600
2018-06-06 2018-06-04 1.250 12,865,000 +5,000 1.80% 16,081,250
2018-06-04 2018-05-31 1.240 12,860,000 +10,000 1.80% 15,946,400
2018-06-01 2018-05-30 1.240 12,850,000 +7,000 1.79% 15,934,000
2018-05-31 2018-05-29 1.250 12,843,000 +3,000 1.79% 16,053,750
2018-05-30 2018-05-28 1.260 12,840,000 +2,000 1.79% 16,178,400
2018-05-29 2018-05-25 1.260 12,838,000 +15,000 1.79% 16,175,880
2018-05-25 2018-05-23 1.270 12,823,000 +9,000 1.79% 16,285,210
2018-05-17 2018-05-15 1.210 12,814,000 +10,000 1.79% 15,504,940
2018-05-16 2018-05-14 1.200 12,804,000 -40,000 1.79% 15,364,800
2018-05-15 2018-05-11 1.180 12,844,000 -12,000 1.79% 15,155,920
2018-05-14 2018-05-10 1.180 12,856,000 -30,000 1.80% 15,170,080
2018-05-08 2018-05-04 1.170 12,886,000 -2,000 1.80% 15,076,620
2018-05-07 2018-05-03 1.160 12,888,000 -44,000 1.80% 14,950,080
2018-05-04 2018-05-02 1.120 12,932,000 -14,000 1.81% 14,483,840
2018-05-03 2018-04-30 1.120 12,946,000 -2,000 1.81% 14,499,520
2018-05-02 2018-04-27 1.120 12,948,000 -21,000 1.81% 14,501,760
2018-04-30 2018-04-26 1.120 12,969,000 -10,000 1.81% 14,525,280
2018-04-26 2018-04-24 1.120 12,979,000 +21,000 1.81% 14,536,480
2018-04-24 2018-04-20 1.120 12,958,000 +50,000 1.81% 14,512,960
2018-04-23 2018-04-19 1.120 12,908,000 +20,000 1.80% 14,456,960
2018-04-20 2018-04-18 1.130 12,888,000 -50,000 1.80% 14,563,440
2018-04-19 2018-04-17 1.130 12,938,000 +30,000 1.81% 14,619,940
2018-04-18 2018-04-16 1.140 12,908,000 +29,000 1.80% 14,715,120
2018-04-17 2018-04-13 1.140 12,879,000 -50,000 1.80% 14,682,060
2018-04-16 2018-04-12 1.130 12,929,000 -5,000 1.81% 14,609,770
2018-04-12 2018-04-10 1.140 12,934,000 -15,000 1.81% 14,744,760
2018-04-11 2018-04-09 1.140 12,949,000 -40,000 1.81% 14,761,860
2018-04-10 2018-04-06 1.130 12,989,000 +43,000 1.81% 14,677,570
2018-04-06 2018-04-03 1.140 12,946,000 +70,000 1.81% 14,758,440
2018-04-04 2018-03-29 1.140 12,876,000 -155,000 1.80% 14,678,640
2018-04-03 2018-03-28 1.150 13,031,000 -500,000 1.82% 14,985,650
2018-03-29 2018-03-27 1.150 13,531,000 +27,000 1.89% 15,560,650
2018-03-28 2018-03-26 1.150 13,504,000 +70,000 1.89% 15,529,600
2018-03-27 2018-03-23 1.150 13,434,000 -1,000 1.88% 15,449,100
2018-03-26 2018-03-22 1.150 13,435,000 +100,000 1.88% 15,450,250
2018-03-23 2018-03-21 1.150 13,335,000 +20,000 1.86% 15,335,250
2018-03-22 2018-03-20 1.150 13,315,000 -6,000 1.86% 15,312,250
2018-03-21 2018-03-19 1.150 13,321,000 -20,000 1.86% 15,319,150
2018-03-20 2018-03-16 1.150 13,341,000 +15,000 1.86% 15,342,150
2018-03-19 2018-03-15 1.150 13,326,000 +1,000 1.86% 15,324,900
2018-03-16 2018-03-14 1.150 13,325,000 +36,000 1.86% 15,323,750
2018-03-15 2018-03-13 1.150 13,289,000 +29,000 1.86% 15,282,350
2018-03-14 2018-03-12 1.150 13,260,000 -10,000 1.85% 15,249,000
2018-03-13 2018-03-09 1.150 13,270,000 +6,000 1.85% 15,260,500
2018-03-12 2018-03-08 1.150 13,264,000 +4,000 1.85% 15,253,600
2018-03-09 2018-03-07 1.150 13,260,000 +7,000 1.85% 15,249,000
2018-03-08 2018-03-06 1.150 13,253,000 +169,000 1.85% 15,240,950
2018-03-07 2018-03-05 1.150 13,084,000 +198,000 1.83% 15,046,600
2018-03-06 2018-03-02 1.170 12,886,000 +112,000 1.80% 15,076,620
2018-03-05 2018-03-01 1.170 12,774,000 +50,000 1.78% 14,945,580
2018-03-02 2018-02-28 1.160 12,724,000 +17,000 1.78% 14,759,840
2018-03-01 2018-02-27 1.160 12,707,000 +193,000 1.77% 14,740,120
2018-02-28 2018-02-26 1.170 12,514,000 +6,000 1.75% 14,641,380
2018-02-27 2018-02-23 1.170 12,508,000 +20,000 1.75% 14,634,360
2018-02-26 2018-02-22 1.160 12,488,000 +35,000 1.74% 14,486,080
2018-02-23 2018-02-21 1.180 12,453,000 +3,000 1.74% 14,694,540
2018-02-21 2018-02-15 1.170 12,450,000 +48,000 1.74% 14,566,500
2018-02-20 2018-02-13 1.160 12,402,000 +67,000 1.73% 14,386,320
2018-02-14 2018-02-12 1.170 12,335,000 +30,000 1.72% 14,431,950
2018-02-13 2018-02-09 1.160 12,305,000 +228,000 1.72% 14,273,800
2018-02-12 2018-02-08 1.200 12,077,000 +70,000 1.69% 14,492,400
2018-02-08 2018-02-06 1.190 12,007,000 +140,000 1.68% 14,288,330
2018-02-07 2018-02-05 1.200 11,867,000 +130,000 1.66% 14,240,400
2018-02-06 2018-02-02 1.210 11,737,000 +84,000 1.64% 14,201,770
2018-02-05 2018-02-01 1.210 11,653,000 +662,000 1.63% 14,100,130
2018-02-02 2018-01-31 1.220 10,991,000 +19,000 1.53% 13,409,020
2018-02-01 2018-01-30 1.220 10,972,000 +15,000 1.53% 13,385,840
2018-01-31 2018-01-29 1.200 10,957,000 +80,000 1.53% 13,148,400
2018-01-16 2018-01-12 1.270 10,877,000 -27,000 1.52% 13,813,790
2018-01-15 2018-01-11 1.270 10,904,000 -10,000 1.52% 13,848,080
2018-01-12 2018-01-10 1.260 10,914,000 +20,000 1.52% 13,751,640
2018-01-11 2018-01-09 1.280 10,894,000 -41,000 1.52% 13,944,320
2017-12-21 2017-12-19 1.260 10,935,000 +4,000 1.53% 13,778,100
2017-12-19 2017-12-15 1.270 10,931,000 +88,000 1.53% 13,882,370
2017-12-18 2017-12-14 1.270 10,843,000 +4,000 1.51% 13,770,610
2017-12-15 2017-12-13 1.270 10,839,000 +10,000 1.51% 13,765,530
2017-12-14 2017-12-12 1.270 10,829,000 +2,000 1.51% 13,752,830
2017-12-13 2017-12-11 1.270 10,827,000 +2,000 1.51% 13,750,290
2017-12-08 2017-12-06 1.270 10,825,000 +20,000 1.51% 13,747,750
2017-12-07 2017-12-05 1.300 10,805,000 +20,000 1.51% 14,046,500
2017-12-05 2017-12-01 1.270 10,785,000 +40,000 1.51% 13,696,950
2017-11-30 2017-11-28 1.270 10,745,000 -86,000 1.50% 13,646,150
2017-11-29 2017-11-27 1.270 10,831,000 +10,000 1.51% 13,755,370
2017-11-28 2017-11-24 1.270 10,821,000 -100,000 1.51% 13,742,670
2017-11-23 2017-11-21 1.270 10,921,000 +75,000 1.52% 13,869,670
2017-11-21 2017-11-17 1.260 10,846,000 +80,000 1.51% 13,665,960
2017-11-17 2017-11-15 1.270 10,766,000 +10,000 1.50% 13,672,820
2017-11-16 2017-11-14 1.260 10,756,000 +50,000 1.50% 13,552,560
2017-11-14 2017-11-10 1.270 10,706,000 +187,000 1.49% 13,596,620
2017-11-10 2017-11-08 1.260 10,519,000 +60,000 1.47% 13,253,940
2017-11-06 2017-11-02 1.280 10,459,000 -91,000 1.46% 13,387,520
2017-11-03 2017-11-01 1.270 10,550,000 +127,000 1.47% 13,398,500
2017-11-02 2017-10-31 1.270 10,423,000 -378,000 1.46% 13,237,210
2017-10-31 2017-10-27 1.220 10,801,000 +253,000 1.51% 13,177,220
2017-10-30 2017-10-26 1.180 10,548,000 -61,000 1.47% 12,446,640
2017-10-27 2017-10-25 1.190 10,609,000 +155,000 1.48% 12,624,710
2017-10-26 2017-10-24 1.170 10,454,000 +267,000 1.46% 12,231,180
2017-10-25 2017-10-23 1.210 10,187,000 +91,000 1.42% 12,326,270
2017-10-23 2017-10-19 1.200 10,096,000 +3,000 1.41% 12,115,200
2017-10-20 2017-10-18 1.210 10,093,000 +30,000 1.41% 12,212,530
2017-10-13 2017-10-11 1.240 10,063,000 -21,000 1.41% 12,478,120
2017-10-12 2017-10-10 1.240 10,084,000 +70,000 1.41% 12,504,160
2017-10-11 2017-10-09 1.260 10,014,000 +5,000 1.40% 12,617,640
2017-10-10 2017-10-06 1.280 10,009,000 -30,000 1.40% 12,811,520
2017-10-06 2017-10-03 1.260 10,039,000 -1,000 1.40% 12,649,140
2017-10-04 2017-09-29 1.260 10,040,000 -200,000 1.40% 12,650,400
2017-10-03 2017-09-28 1.210 10,240,000 +1,000 1.43% 12,390,400
2017-09-22 2017-09-20 1.190 10,239,000 -89,000 1.43% 12,184,410
2017-09-21 2017-09-19 1.230 10,328,000 -31,000 1.44% 12,703,440
2017-09-20 2017-09-18 1.220 10,359,000 -104,000 1.45% 12,637,980
2017-09-18 2017-09-14 1.200 10,463,000 +635,000 1.46% 12,555,600
2017-09-15 2017-09-13 1.270 9,828,000 +787,000 1.37% 12,481,560
2017-09-13 2017-09-11 1.400 9,041,000 +1,082,000 1.26% 12,657,400
2017-09-12 2017-09-08 1.430 7,959,000 +457,000 1.11% 11,381,370
2017-09-08 2017-09-06 1.210 7,502,000 +50,000 1.05% 9,077,420
2017-09-06 2017-09-04 1.210 7,452,000 -2,000 1.04% 9,016,920
2017-09-05 2017-09-01 1.220 7,454,000 -292,000 1.04% 9,093,880
2017-09-04 2017-08-31 1.210 7,746,000 -1,000 1.08% 9,372,660
2017-08-31 2017-08-29 1.190 7,747,000 -1,000 1.08% 9,218,930
2017-08-30 2017-08-28 1.190 7,748,000 -1,000 1.08% 9,220,120
2017-08-29 2017-08-25 1.220 7,749,000 -240,000 1.08% 9,453,780
2017-08-28 2017-08-24 1.240 7,989,000 -177,000 1.12% 9,906,360
2017-08-24 2017-08-21 1.200 8,166,000 -1,000 1.14% 9,799,200
2017-08-22 2017-08-18 1.220 8,167,000 -175,000 1.14% 9,963,740
2017-08-21 2017-08-17 1.200 8,342,000 -4,000 1.16% 10,010,400
2017-08-18 2017-08-16 1.200 8,346,000 -8,000 1.17% 10,015,200
2017-08-17 2017-08-15 1.190 8,354,000 -1,000 1.17% 9,941,260
2017-08-16 2017-08-14 1.220 8,355,000 -20,000 1.17% 10,193,100
2017-08-15 2017-08-11 1.250 8,375,000 +53,000 1.17% 10,468,750
2017-08-14 2017-08-10 1.200 8,322,000 -37,000 1.16% 9,986,400
2017-08-10 2017-08-08 1.210 8,359,000 -47,000 1.17% 10,114,390
2017-08-09 2017-08-07 1.230 8,406,000 -10,000 1.17% 10,339,380
2017-08-08 2017-08-04 1.260 8,416,000 -106,000 1.18% 10,604,160
2017-08-07 2017-08-03 1.300 8,522,000 -1,000 1.19% 11,078,600
2017-08-03 2017-08-01 1.210 8,523,000 -1,000 1.19% 10,312,830
2017-08-01 2017-07-28 1.200 8,524,000 +2,000 1.19% 10,228,800
2017-07-31 2017-07-27 1.200 8,522,000 +11,000 1.19% 10,226,400
2017-07-27 2017-07-25 1.200 8,511,000 -13,000 1.19% 10,213,200
2017-07-26 2017-07-24 1.190 8,524,000 +2,000 1.19% 10,143,560
2017-07-20 2017-07-18 1.250 8,522,000 -19,000 1.19% 10,652,500
2017-07-19 2017-07-17 1.240 8,541,000 +24,000 1.19% 10,590,840
2017-07-18 2017-07-14 1.230 8,517,000 +16,000 1.19% 10,475,910
2017-07-04 2017-06-30 1.220 8,501,000 +67,000 1.19% 10,371,220
2017-07-03 2017-06-29 1.220 8,434,000 -22,000 1.18% 10,289,480
2017-06-30 2017-06-28 1.230 8,456,000 -324,000 1.18% 10,400,880
2017-06-29 2017-06-27 1.210 8,780,000 +456,000 1.23% 10,623,800
2017-06-28 2017-06-26 1.200 8,324,000 +3,000 1.16% 9,988,800
2017-06-27 2017-06-23 1.220 8,321,000 +4,000 1.16% 10,151,620
2017-06-26 2017-06-22 1.230 8,317,000 +23,000 1.16% 10,229,910
2017-06-23 2017-06-21 1.230 8,294,000 +8,000 1.16% 10,201,620
2017-06-22 2017-06-20 1.250 8,286,000 -58,000 1.16% 10,357,500
2017-06-21 2017-06-19 1.240 8,344,000 -8,000 1.17% 10,346,560
2017-06-20 2017-06-16 1.240 8,352,000 -4,000 1.17% 10,356,480
2017-06-13 2017-06-09 1.250 8,356,000 -52,000 1.17% 10,445,000
2017-06-08 2017-06-06 1.240 8,408,000 -58,000 1.17% 10,425,920
2017-05-31 2017-05-26 1.270 8,466,000 +80,000 1.18% 10,751,820
2017-05-29 2017-05-25 1.270 8,386,000 -30,000 1.17% 10,650,220
2017-05-26 2017-05-24 1.270 8,416,000 +18,000 1.18% 10,688,320
2017-05-23 2017-05-19 1.280 8,398,000 +64,000 1.17% 10,749,440
2017-05-22 2017-05-18 1.300 8,334,000 -84,000 1.16% 10,834,200
2017-05-18 2017-05-16 1.270 8,418,000 +20,000 1.18% 10,690,860
2017-05-17 2017-05-15 1.280 8,398,000 +85,000 1.17% 10,749,440
2017-05-16 2017-05-12 1.330 8,313,000 -44,000 1.16% 11,056,290
2017-05-10 2017-05-08 1.290 8,357,000 +92,000 1.17% 10,780,530
2017-05-04 2017-04-28 1.330 8,265,000 -163,000 1.15% 10,992,450
2017-05-02 2017-04-27 1.290 8,428,000 -10,000 1.18% 10,872,120
2017-04-20 2017-04-18 1.270 8,438,000 +55,000 1.18% 10,716,260
2017-04-11 2017-04-07 1.370 8,383,000 -100,000 1.17% 11,484,710
2017-04-10 2017-04-06 1.320 8,483,000 -112,000 1.18% 11,197,560
2017-03-27 2017-03-23 1.310 8,595,000 -48,000 1.20% 11,259,450
2017-03-24 2017-03-22 1.300 8,643,000 -180,000 1.21% 11,235,900
2017-03-23 2017-03-21 1.280 8,823,000 -54,000 1.23% 11,293,440
2017-03-21 2017-03-17 1.260 8,877,000 +132,000 1.24% 11,185,020
2017-03-20 2017-03-16 1.260 8,745,000 +9,000 1.22% 11,018,700
2017-03-15 2017-03-13 1.270 8,736,000 +18,000 1.22% 11,094,720
2017-03-10 2017-03-08 1.300 8,718,000 +155,000 1.22% 11,333,400
2017-03-06 2017-03-02 1.270 8,563,000 +56,000 1.20% 10,875,010
2017-02-27 2017-02-23 1.340 8,507,000 -33,000 1.19% 11,399,380
2017-02-24 2017-02-22 1.260 8,540,000 +13,000 1.19% 10,760,400
2017-02-23 2017-02-21 1.290 8,527,000 +10,000 1.19% 10,999,830
2017-02-22 2017-02-20 1.320 8,517,000 +260,000 1.19% 11,242,440
2017-02-21 2017-02-17 1.320 8,257,000 +7,000 1.15% 10,899,240
2017-02-20 2017-02-16 1.340 8,250,000 +48,000 1.15% 11,055,000
2017-02-17 2017-02-15 1.350 8,202,000 +15,000 1.15% 11,072,700
2017-02-16 2017-02-14 1.360 8,187,000 +23,000 1.14% 11,134,320
2017-02-15 2017-02-13 1.380 8,164,000 -1,000 1.14% 11,266,320
2017-02-09 2017-02-07 1.370 8,165,000 +12,000 1.14% 11,186,050
2017-02-08 2017-02-06 1.370 8,153,000 -12,000 1.14% 11,169,610
2017-02-06 2017-02-02 1.380 8,165,000 -2,000 1.14% 11,267,700
2017-02-03 2017-02-01 1.390 8,167,000 +22,000 1.14% 11,352,130
2017-02-02 2017-01-27 1.440 8,145,000 -1,000 1.14% 11,728,800
2017-02-01 2017-01-25 1.380 8,146,000 -24,000 1.14% 11,241,480
2017-01-26 2017-01-24 1.400 8,170,000 -3,000 1.26% 11,438,000
2017-01-25 2017-01-23 1.380 8,173,000 -4,000 1.26% 11,278,740
2017-01-24 2017-01-20 1.390 8,177,000 -13,000 1.27% 11,366,030
2017-01-23 2017-01-19 1.390 8,190,000 +28,000 1.27% 11,384,100
2017-01-19 2017-01-17 1.370 8,162,000 +17,000 1.26% 11,181,940
2017-01-18 2017-01-16 1.410 8,145,000 +21,000 1.26% 11,484,450
2017-01-17 2017-01-13 1.420 8,124,000 +44,000 1.26% 11,536,080
2017-01-16 2017-01-12 1.440 8,080,000 +40,000 1.25% 11,635,200
2017-01-12 2017-01-10 1.480 8,040,000 -5,000 1.24% 11,899,200
2017-01-11 2017-01-09 1.450 8,045,000 +51,000 1.24% 11,665,250
2017-01-10 2017-01-06 1.470 7,994,000 +49,000 1.24% 11,751,180
2017-01-06 2017-01-04 1.500 7,945,000 +79,000 1.23% 11,917,500
2017-01-05 2017-01-03 1.520 7,866,000 +30,000 1.22% 11,956,320
2017-01-03 2016-12-29 1.550 7,836,000 +38,000 1.21% 12,145,800
2016-12-30 2016-12-28 1.550 7,798,000 +70,000 1.21% 12,086,900
2016-12-29 2016-12-23 1.580 7,728,000 -40,000 1.20% 12,210,240
2016-12-28 2016-12-22 1.530 7,768,000 +30,000 1.20% 11,885,040
2016-12-23 2016-12-21 1.520 7,738,000 +4,000 1.20% 11,761,760
2016-12-22 2016-12-20 1.540 7,734,000 +36,000 1.20% 11,910,360
2016-12-20 2016-12-16 1.520 7,698,000 -20,000 1.19% 11,700,960
2016-12-19 2016-12-15 1.520 7,718,000 +17,000 1.19% 11,731,360
2016-12-16 2016-12-14 1.560 7,701,000 -27,000 1.19% 12,013,560
2016-12-15 2016-12-13 1.550 7,728,000 -19,000 1.20% 11,978,400
2016-12-14 2016-12-12 1.530 7,747,000 +39,000 1.20% 11,852,910
2016-12-13 2016-12-09 1.530 7,708,000 +26,000 1.19% 11,793,240
2016-12-12 2016-12-08 1.580 7,682,000 +25,000 1.19% 12,137,560
2016-12-09 2016-12-07 1.630 7,657,000 -195,000 1.18% 12,480,910
2016-12-08 2016-12-06 1.410 7,852,000 -39,000 1.22% 11,071,320
2016-12-06 2016-12-02 1.360 7,891,000 +58,000 1.22% 10,731,760
2016-11-28 2016-11-24 1.480 7,833,000 -40,000 1.21% 11,592,840
2016-11-25 2016-11-23 1.370 7,873,000 -86,000 1.22% 10,786,010
2016-11-23 2016-11-21 1.310 7,959,000 -4,591,000 1.23% 10,426,290
2016-11-21 2016-11-17 1.320 12,550,000 +1,000 1.94% 16,566,000
2016-11-18 2016-11-16 1.350 12,549,000 -30,000 1.94% 16,941,150
2016-11-17 2016-11-15 1.340 12,579,000 +87,000 1.95% 16,855,860
2016-11-16 2016-11-14 1.390 12,492,000 +67,000 1.93% 17,363,880
2016-11-15 2016-11-11 1.400 12,425,000 +19,000 1.92% 17,395,000
2016-11-11 2016-11-09 1.460 12,406,000 +10,000 1.92% 18,112,760
2016-11-10 2016-11-08 1.450 12,396,000 +10,000 1.92% 17,974,200
2016-11-09 2016-11-07 1.510 12,386,000 +36,000 1.92% 18,702,860
2016-11-08 2016-11-04 1.540 12,350,000 +34,000 1.91% 19,019,000
2016-11-07 2016-11-03 1.570 12,316,000 +105,000 1.91% 19,336,120
2016-11-04 2016-11-02 1.610 12,211,000 +143,000 1.89% 19,659,710
2016-11-03 2016-11-01 1.640 12,068,000 +161,000 1.87% 19,791,520
2016-11-02 2016-10-31 1.650 11,907,000 +56,000 1.84% 19,646,550
2016-11-01 2016-10-28 1.620 11,851,000 -137,000 1.83% 19,198,620
2016-10-31 2016-10-27 1.570 11,988,000 +26,000 1.86% 18,821,160
2016-10-28 2016-10-26 1.590 11,962,000 +49,000 1.85% 19,019,580
2016-10-27 2016-10-25 1.590 11,913,000 +130,000 1.84% 18,941,670
2016-10-26 2016-10-24 1.640 11,783,000 +50,000 1.82% 19,324,120
2016-10-25 2016-10-20 1.650 11,733,000 -13,000 1.82% 19,359,450
2016-10-24 2016-10-19 1.590 11,746,000 +13,000 1.82% 18,676,140
2016-10-14 2016-10-12 1.680 11,733,000 -143,000 1.82% 19,711,440
2016-10-13 2016-10-11 1.620 11,876,000 -67,000 1.84% 19,239,120
2016-10-12 2016-10-07 1.690 11,943,000 -219,000 1.85% 20,183,670
2016-10-11 2016-10-06 1.620 12,162,000 -196,000 1.88% 19,702,440
2016-10-07 2016-10-05 1.630 12,358,000 +71,000 1.91% 20,143,540
2016-10-06 2016-10-04 1.700 12,287,000 -40,000 1.90% 20,887,900
2016-10-05 2016-10-03 1.710 12,327,000 +49,000 1.91% 21,079,170
2016-10-04 2016-09-30 1.700 12,278,000 +81,000 1.90% 20,872,600
2016-10-03 2016-09-29 1.690 12,197,000 +26,000 1.89% 20,612,930
2016-09-30 2016-09-28 1.700 12,171,000 -68,000 1.88% 20,690,700
2016-09-29 2016-09-27 1.710 12,239,000 +110,000 1.89% 20,928,690
2016-09-28 2016-09-26 1.750 12,129,000 +43,000 1.88% 21,225,750
2016-09-26 2016-09-22 1.770 12,086,000 +35,000 1.87% 21,392,220
2016-09-23 2016-09-21 1.750 12,051,000 +36,000 1.86% 21,089,250
2016-09-22 2016-09-20 1.760 12,015,000 -108,000 1.86% 21,146,400
2016-09-19 2016-09-14 1.780 12,123,000 -33,000 1.88% 21,578,940
2016-09-15 2016-09-13 1.800 12,156,000 +11,000 1.88% 21,880,800
2016-09-14 2016-09-12 1.850 12,145,000 +18,000 1.88% 22,468,250
2016-09-13 2016-09-09 1.900 12,127,000 -47,000 1.88% 23,041,300
2016-09-12 2016-09-08 1.840 12,174,000 +12,000 1.88% 22,400,160
2016-09-08 2016-09-06 1.750 12,162,000 +39,000 1.88% 21,283,500
2016-09-07 2016-09-05 1.870 12,123,000 +198,000 1.88% 22,670,010
2016-09-06 2016-09-02 1.900 11,925,000 +76,000 1.85% 22,657,500
2016-09-05 2016-09-01 1.930 11,849,000 +10,000 1.83% 22,868,570
2016-09-02 2016-08-31 1.910 11,839,000 +188,000 1.83% 22,612,490
2016-09-01 2016-08-30 1.960 11,651,000 -1,000 1.80% 22,835,960
2016-08-31 2016-08-29 1.960 11,652,000 +55,000 1.80% 22,837,920
2016-08-30 2016-08-26 2.000 11,597,000 +66,000 1.79% 23,194,000
2016-08-19 2016-08-17 2.020 11,531,000 +38,000 1.80% 23,292,620
2016-08-17 2016-08-15 2.050 11,493,000 -9,000 1.79% 23,560,650
2016-08-16 2016-08-12 2.010 11,502,000 -20,000 1.79% 23,119,020
2016-08-15 2016-08-11 2.010 11,522,000 -17,000 1.80% 23,159,220
2016-08-12 2016-08-10 2.020 11,539,000 -100,000 1.80% 23,308,780
2016-08-11 2016-08-09 1.940 11,639,000 +64,000 1.81% 22,579,660
2016-08-10 2016-08-08 2.050 11,575,000 -209,000 1.80% 23,728,750
2016-08-09 2016-08-05 2.050 11,784,000 -2,000 1.84% 24,157,200
2016-08-05 2016-08-03 1.890 11,786,000 -87,000 1.84% 22,275,540
2016-08-03 2016-07-29 1.900 11,873,000 -100,000 1.85% 22,558,700
2016-07-28 2016-07-26 1.950 11,973,000 +1,000 1.87% 23,347,350
2016-07-26 2016-07-22 1.970 11,972,000 -243,000 1.87% 23,584,840
2016-07-25 2016-07-21 1.970 12,215,000 +60,000 1.90% 24,063,550
2016-07-22 2016-07-20 1.970 12,155,000 +40,000 1.90% 23,945,350
2016-07-21 2016-07-19 1.930 12,115,000 -5,000 1.89% 23,381,950
2016-07-20 2016-07-18 1.910 12,120,000 +23,000 1.89% 23,149,200
2016-07-19 2016-07-15 1.910 12,097,000 +100,000 1.89% 23,105,270
2016-07-18 2016-07-14 1.790 11,997,000 +38,000 1.87% 21,474,630
2016-07-15 2016-07-13 1.750 11,959,000 +71,000 1.86% 20,928,250
2016-07-13 2016-07-11 1.720 11,888,000 -42,000 1.85% 20,447,360
2016-07-08 2016-07-06 1.530 11,930,000 +96,000 1.86% 18,252,900
2016-07-04 2016-06-29 1.500 11,834,000 -50,000 1.85% 17,751,000
2016-06-30 2016-06-28 1.480 11,884,000 +61,000 1.85% 17,588,320
2016-06-29 2016-06-27 1.490 11,823,000 +73,000 1.84% 17,616,270
2016-06-28 2016-06-24 1.510 11,750,000 +66,000 1.83% 17,742,500
2016-06-27 2016-06-23 1.560 11,684,000 +34,000 1.82% 18,227,040
2016-06-24 2016-06-22 1.560 11,650,000 +133,000 1.82% 18,174,000
2016-06-22 2016-06-20 1.560 11,517,000 +50,000 1.80% 17,966,520
2016-06-21 2016-06-17 1.530 11,467,000 +60,000 1.79% 17,544,510
2016-06-17 2016-06-15 1.570 11,407,000 +4,360,000 1.78% 17,908,990
2016-06-16 2016-06-14 1.570 7,047,000 -10,000 1.10% 11,063,790
2016-06-15 2016-06-13 1.550 7,057,000 +49,000 1.10% 10,938,350
2016-06-13 2016-06-08 1.590 7,008,000 +80,000 1.09% 11,142,720
2016-06-10 2016-06-07 1.590 6,928,000 +1,000 1.08% 11,015,520
2016-06-07 2016-06-03 1.600 6,927,000 -80,000 1.08% 11,083,200
2016-06-03 2016-06-01 1.550 7,007,000 -38,000 1.09% 10,860,850
2016-06-01 2016-05-30 1.530 7,045,000 +24,000 1.10% 10,778,850
2016-05-31 2016-05-27 1.560 7,021,000 -61,000 1.09% 10,952,760
2016-05-30 2016-05-26 1.550 7,082,000 +6,000 1.10% 10,977,100
2016-05-27 2016-05-25 1.590 7,076,000 +160,000 1.10% 11,250,840
2016-05-26 2016-05-24 1.570 6,916,000 +101,000 1.08% 10,858,120
2016-05-25 2016-05-23 1.510 6,815,000 +56,000 1.06% 10,290,650
2016-05-24 2016-05-20 1.500 6,759,000 +56,000 1.05% 10,138,500
2016-05-23 2016-05-19 1.440 6,703,000 -62,000 1.05% 9,652,320
2016-05-19 2016-05-17 1.440 6,765,000 +50,000 1.05% 9,741,600
2016-05-18 2016-05-16 1.450 6,715,000 +2,000 1.05% 9,736,750
2016-05-17 2016-05-13 1.430 6,713,000 -502,000 1.05% 9,599,590
2016-05-16 2016-05-12 1.390 7,215,000 -16,000 1.12% 10,028,850
2016-05-13 2016-05-11 1.390 7,231,000 -4,000 1.13% 10,051,090
2016-05-11 2016-05-09 1.390 7,235,000 -1,020,000 1.13% 10,056,650
2016-05-10 2016-05-06 1.510 8,255,000 +120,000 1.29% 12,465,050
2016-05-09 2016-05-05 1.530 8,135,000 -111,000 1.27% 12,446,550
2016-05-04 2016-04-29 1.410 8,246,000 -113,000 1.29% 11,626,860
2016-05-03 2016-04-28 1.340 8,359,000 +121,000 1.30% 11,201,060
2016-04-29 2016-04-27 1.390 8,238,000 -95,000 1.28% 11,450,820
2016-04-28 2016-04-26 1.400 8,333,000 +15,000 1.30% 11,666,200
2016-04-27 2016-04-25 1.420 8,318,000 +188,000 1.30% 11,811,560
2016-04-26 2016-04-22 1.650 8,130,000 +175,000 1.27% 13,414,500
2016-04-25 2016-04-21 1.690 7,955,000 -48,000 1.24% 13,443,950
2016-04-22 2016-04-20 1.700 8,003,000 +282,000 1.25% 13,605,100
2016-04-21 2016-04-19 1.650 7,721,000 +51,000 1.20% 12,739,650
2016-04-20 2016-04-18 1.650 7,670,000 -5,000 1.20% 12,655,500
2016-04-19 2016-04-15 1.660 7,675,000 +209,000 1.20% 12,740,500
2016-04-18 2016-04-14 1.680 7,466,000 -112,000 1.16% 12,542,880
2016-04-15 2016-04-13 1.710 7,578,000 -61,000 1.18% 12,958,380
2016-04-14 2016-04-12 1.680 7,639,000 +290,000 1.19% 12,833,520
2016-04-13 2016-04-11 1.670 7,349,000 -187,000 1.15% 12,272,830
2016-04-12 2016-04-08 1.620 7,536,000 +312,000 1.18% 12,208,320
2016-04-11 2016-04-07 1.610 7,224,000 +2,000 1.13% 11,630,640
2016-04-08 2016-04-06 1.600 7,222,000 +212,000 1.13% 11,555,200
2016-04-07 2016-04-05 1.600 7,010,000 +154,000 1.09% 11,216,000
2016-04-06 2016-04-01 1.610 6,856,000 +120,000 1.07% 11,038,160
2016-04-01 2016-03-30 1.700 6,736,000 -289,000 1.05% 11,451,200
2016-03-31 2016-03-29 1.690 7,025,000 +79,000 1.10% 11,872,250
2016-03-30 2016-03-24 1.570 6,946,000 +157,000 1.08% 10,905,220
2016-03-29 2016-03-23 1.730 6,789,000 +194,000 1.06% 11,744,970
2016-03-24 2016-03-22 2.070 6,595,000 +197,000 1.03% 13,651,650
2016-03-22 2016-03-18 2.030 6,398,000 -87,000 1.00% 12,987,940
2016-03-21 2016-03-17 2.040 6,485,000 +119,000 1.01% 13,229,400
2016-03-18 2016-03-16 2.030 6,366,000 -201,000 0.99% 12,922,980
2016-03-16 2016-03-14 2.100 6,567,000 +45,000 1.02% 13,790,700
2016-03-15 2016-03-11 2.070 6,522,000 +191,000 1.02% 13,500,540
2016-03-14 2016-03-10 2.030 6,331,000 +60,000 0.99% 12,851,930
2016-03-11 2016-03-09 2.140 6,271,000 +60,000 0.98% 13,419,940
2016-03-10 2016-03-08 2.240 6,211,000 -149,000 0.97% 13,912,640
2016-03-09 2016-03-07 1.950 6,360,000 +112,000 0.99% 12,402,000
2016-03-08 2016-03-04 2.080 6,248,000 -88,000 0.97% 12,995,840
2016-03-07 2016-03-03 2.240 6,336,000 +32,000 0.99% 14,192,640
2016-03-04 2016-03-02 2.250 6,304,000 -18,000 0.98% 14,184,000
2016-03-03 2016-03-01 2.150 6,322,000 -216,000 0.99% 13,592,300
2016-03-02 2016-02-29 1.990 6,538,000 +187,000 1.02% 13,010,620
2016-03-01 2016-02-26 1.950 6,351,000 -945,000 0.99% 12,384,450
2016-02-29 2016-02-25 1.550 7,296,000 -609,000 1.14% 11,308,800
2016-02-26 2016-02-24 1.210 7,905,000 +370,000 1.23% 9,565,050
2016-02-25 2016-02-23 1.220 7,535,000 +180,000 1.17% 9,192,700
2016-02-23 2016-02-19 1.240 7,355,000 -1,332,000 1.15% 9,120,200
2016-02-22 2016-02-18 1.250 8,687,000 -268,000 1.35% 10,858,750
2016-02-19 2016-02-17 1.250 8,955,000 +60,000 1.40% 11,193,750
2016-02-18 2016-02-16 1.250 8,895,000 +40,000 1.39% 11,118,750
2016-02-17 2016-02-15 1.240 8,855,000 +200,000 1.38% 10,980,200
2016-02-16 2016-02-12 1.250 8,655,000 +623,000 1.35% 10,818,750
2016-02-15 2016-02-11 1.290 8,032,000 +190,000 1.25% 10,361,280
2016-02-11 2016-02-04 1.290 7,842,000 -57,000 1.22% 10,116,180
2016-02-05 2016-02-03 1.330 7,899,000 +94,000 1.23% 10,505,670
2016-02-04 2016-02-02 1.350 7,805,000 +350,000 1.22% 10,536,750
2016-02-02 2016-01-29 1.430 7,455,000 -89,000 1.16% 10,660,650
2016-02-01 2016-01-28 1.290 7,544,000 +200,000 1.18% 9,731,760
2016-01-27 2016-01-25 1.280 7,344,000 -200,000 1.15% 9,400,320
2016-01-26 2016-01-22 1.260 7,544,000 -639,000 1.18% 9,505,440
2016-01-25 2016-01-21 1.250 8,183,000 +40,000 1.28% 10,228,750
2016-01-22 2016-01-20 1.260 8,143,000 -51,000 1.27% 10,260,180
2016-01-20 2016-01-18 1.310 8,194,000 +64,000 1.28% 10,734,140
2016-01-19 2016-01-15 1.300 8,130,000 +1,013,000 1.27% 10,569,000
2016-01-18 2016-01-14 1.290 7,117,000 -302,000 1.13% 9,180,930
2016-01-15 2016-01-13 1.310 7,419,000 +463,000 1.17% 9,718,890
2016-01-08 2016-01-06 0.960 6,956,000 -15,000 1.10% 6,677,760
2016-01-07 2016-01-05 0.920 6,971,000 +655,000 1.10% 6,413,320
2016-01-06 2016-01-04 0.960 6,316,000 +280,000 1.00% 6,063,360
2016-01-04 2015-12-29 0.980 6,036,000 +100,000 0.95% 5,915,280
2015-12-30 2015-12-28 0.980 5,936,000 +130,000 0.94% 5,817,280
2015-12-29 2015-12-24 1.030 5,806,000 +3,327,000 0.92% 5,980,180
2015-12-28 2015-12-22 0.990 2,479,000 +681,000 0.39% 2,454,210
2015-12-23 2015-12-21 0.980 1,798,000 -365,000 0.28% 1,762,040
2015-12-22 2015-12-18 0.880 2,163,000 +300,000 0.34% 1,903,440
2015-12-18 2015-12-16 0.910 1,863,000 +239,000 0.29% 1,695,330
2015-12-15 2015-12-11 0.830 1,624,000 -110,000 0.26% 1,347,920
2015-12-14 2015-12-10 0.780 1,734,000 +71,000 0.27% 1,352,520
2015-12-11 2015-12-09 0.780 1,663,000 -174,000 0.26% 1,297,140
2015-12-10 2015-12-08 0.780 1,837,000 -270,000 0.29% 1,432,860
2015-12-09 2015-12-07 0.970 2,107,000 -374,000 0.33% 2,043,790
2015-12-08 2015-12-04 1.020 2,481,000 +200,000 0.39% 2,530,620
2015-12-02 2015-11-30 0.940 2,281,000 +100,000 0.36% 2,144,140
2015-12-01 2015-11-27 0.870 2,181,000 -523,000 0.34% 1,897,470
2015-11-27 2015-11-25 1.000 2,704,000 +200,000 0.43% 2,704,000
2015-11-25 2015-11-23 0.940 2,504,000 +200,000 0.40% 2,353,760
2015-11-20 2015-11-18 1.030 2,304,000 +5,000 0.36% 2,373,120
2015-11-13 2015-11-11 1.070 2,299,000 -550,000 0.36% 2,459,930
2015-11-05 2015-11-03 1.060 2,849,000 +105,000 0.45% 3,019,940
2015-11-03 2015-10-30 1.090 2,744,000 -100,000 0.43% 2,990,960
2015-11-02 2015-10-29 1.130 2,844,000 +116,000 0.45% 3,213,720
2015-10-30 2015-10-28 1.100 2,728,000 -1,105,000 0.43% 3,000,800
2015-10-28 2015-10-26 1.150 3,833,000 -80,000 0.61% 4,407,950
2015-10-27 2015-10-23 1.060 3,913,000 -1,110,000 0.62% 4,147,780
2015-10-26 2015-10-22 1.070 5,023,000 -170,000 0.79% 5,374,610
2015-10-22 2015-10-19 1.110 5,193,000 +90,000 0.82% 5,764,230
2015-10-20 2015-10-16 1.070 5,103,000 -70,000 0.81% 5,460,210
2015-10-19 2015-10-15 1.090 5,173,000 +1,273,000 0.82% 5,638,570
2015-10-16 2015-10-14 1.110 3,900,000 -117,000 0.62% 4,329,000
2015-10-15 2015-10-13 1.090 4,017,000 -150,000 0.64% 4,378,530
2015-10-14 2015-10-12 1.080 4,167,000 +100,000 0.66% 4,500,360
2015-10-09 2015-10-07 1.050 4,067,000 -425,000 0.64% 4,270,350
2015-10-08 2015-10-06 1.040 4,492,000 +11,000 0.71% 4,671,680
2015-10-07 2015-10-05 1.080 4,481,000 +132,000 0.71% 4,839,480
2015-10-06 2015-10-02 1.110 4,349,000 -146,000 0.69% 4,827,390
2015-10-05 2015-09-30 1.100 4,495,000 +144,000 0.71% 4,944,500
2015-10-02 2015-09-29 1.110 4,351,000 -504,000 0.69% 4,829,610
2015-09-30 2015-09-25 1.010 4,855,000 -158,000 0.77% 4,903,550
2015-09-23 2015-09-21 1.000 5,013,000 -500,000 0.79% 5,013,000
2015-09-22 2015-09-18 1.010 5,513,000 -364,000 0.87% 5,568,130
2015-09-21 2015-09-17 0.990 5,877,000 +389,000 0.93% 5,818,230
2015-09-18 2015-09-16 1.020 5,488,000 +755,000 0.87% 5,597,760
2015-09-14 2015-09-10 0.950 4,733,000 -122,000 0.75% 4,496,350
2015-09-11 2015-09-09 0.640 4,855,000 +652,000 0.77% 3,107,200
2015-09-07 2015-09-02 0.600 4,203,000 -370,000 0.66% 2,521,800
2015-08-31 2015-08-27 0.620 4,573,000 -10,000 0.72% 2,835,260
2015-08-17 2015-08-13 0.810 4,583,000 -100,000 0.73% 3,712,230
2015-08-13 2015-08-11 0.820 4,683,000 -40,000 0.74% 3,840,060
2015-08-12 2015-08-10 0.850 4,723,000 +150,000 0.75% 4,014,550
2015-08-07 2015-08-05 0.780 4,573,000 +4,000 0.72% 3,566,940
2015-08-05 2015-08-03 0.780 4,569,000 -20,000 0.72% 3,563,820
2015-08-04 2015-07-31 0.820 4,589,000 +11,000 0.73% 3,762,980
2015-07-30 2015-07-28 0.830 4,578,000 +200,000 0.73% 3,799,740
2015-07-29 2015-07-27 0.820 4,378,000 +384,000 0.70% 3,589,960
2015-07-27 2015-07-23 1.000 3,994,000 -600,000 0.64% 3,994,000
2015-07-24 2015-07-22 0.920 4,594,000 -32,000 0.73% 4,226,480
2015-07-23 2015-07-21 0.990 4,626,000 +271,000 0.74% 4,579,740
2015-07-21 2015-07-17 0.900 4,355,000 -380,000 0.69% 3,919,500
2015-07-20 2015-07-16 0.800 4,735,000 +180,000 0.75% 3,788,000
2015-07-17 2015-07-15 0.810 4,555,000 +100,000 0.73% 3,689,550
2015-07-16 2015-07-14 0.840 4,455,000 -150,000 0.71% 3,742,200
2015-07-14 2015-07-10 0.690 4,605,000 +50,000 0.73% 3,177,450
2015-07-13 2015-07-09 0.630 4,555,000 +570,000 0.73% 2,869,650
2015-07-08 2015-07-06 0.680 3,985,000 +700,000 0.63% 2,709,800
2015-07-07 2015-07-03 0.800 3,285,000 +350,000 0.52% 2,628,000
2015-07-06 2015-07-02 0.930 2,935,000 -8,000 0.47% 2,729,550
2015-07-03 2015-06-30 0.980 2,943,000 +100,000 0.47% 2,884,140
2015-07-02 2015-06-29 0.910 2,843,000 +432,000 0.45% 2,587,130
2015-06-30 2015-06-26 1.030 2,411,000 +859,000 0.38% 2,483,330
2015-06-29 2015-06-25 1.220 1,552,000 +318,000 0.25% 1,893,440
2015-06-16 2015-06-12 1.230 1,234,000 +308,000 0.20% 1,517,820
2015-06-11 2015-06-09 1.130 926,000 -143,000 0.15% 1,046,380
2015-06-10 2015-06-08 1.230 1,069,000 +77,000 0.17% 1,314,870
2015-06-09 2015-06-05 1.250 992,000 +66,000 0.16% 1,240,000
2015-06-08 2015-06-04 1.300 926,000 +370,000 0.15% 1,203,800
2015-06-05 2015-06-03 1.350 556,000 +10,000 0.09% 750,600
2015-06-04 2015-06-02 1.270 546,000 +20,000 0.09% 693,420
2015-06-03 2015-06-01 1.230 526,000 -30,000 0.08% 646,980
2015-06-01 2015-05-28 1.150 556,000 -870,000 0.09% 639,400
2015-05-28 2015-05-26 1.130 1,426,000 -66,000 0.23% 1,611,380
2015-05-27 2015-05-22 1.170 1,492,000 +55,000 0.24% 1,745,640
2015-05-26 2015-05-21 1.080 1,437,000 +270,000 0.23% 1,551,960
2015-05-21 2015-05-19 0.920 1,167,000 -102,000 0.19% 1,073,640
2015-05-20 2015-05-18 0.950 1,269,000 -195,000 0.20% 1,205,550
2015-05-15 2015-05-13 0.880 1,464,000 +297,000 0.23% 1,288,320
2015-05-13 2015-05-11 0.830 1,167,000 -364,000 0.19% 968,610
2015-05-05 2015-04-30 0.910 1,531,000 -100,000 0.25% 1,393,210
2015-05-04 2015-04-29 0.930 1,631,000 -433,000 0.26% 1,516,830
2015-04-30 2015-04-28 0.970 2,064,000 +92,000 0.33% 2,002,080
2015-04-29 2015-04-27 0.790 1,972,000 +54,000 0.32% 1,557,880
2015-04-27 2015-04-23 0.720 1,918,000 -118,000 0.31% 1,380,960
2015-04-16 2015-04-14 0.750 2,036,000 -50,000 0.33% 1,527,000
2015-04-14 2015-04-10 0.750 2,086,000 +364,000 0.33% 1,564,500
2015-04-13 2015-04-09 0.700 1,722,000 -150,000 0.28% 1,205,400
2015-04-02 2015-03-31 0.670 1,872,000 +68,000 0.30% 1,254,240
2015-03-31 2015-03-27 0.700 1,804,000 -70,000 0.29% 1,262,800
2015-03-30 2015-03-26 0.700 1,874,000 -200,000 0.30% 1,311,800
2015-03-25 2015-03-23 0.710 2,074,000 -70,000 0.33% 1,472,540
2015-03-23 2015-03-19 0.730 2,144,000 +70,000 0.34% 1,565,120
2015-03-13 2015-03-11 0.700 2,074,000 +200,000 0.33% 1,451,800
2015-03-12 2015-03-10 0.720 1,874,000 +160,000 0.30% 1,349,280
2015-03-04 2015-03-02 0.670 1,714,000 +160,000 0.27% 1,148,380
2015-03-02 2015-02-26 0.570 1,554,000 -24,000 0.25% 885,780
2015-02-06 2015-02-04 0.570 1,578,000 -46,000 0.25% 899,460
2015-01-13 2015-01-09 0.550 1,624,000 -300,000 0.26% 893,200
2015-01-08 2015-01-06 0.550 1,924,000 -92,000 0.31% 1,058,200
2014-12-30 2014-12-24 0.560 2,016,000 -250,000 0.32% 1,128,960
2014-12-22 2014-12-18 0.580 2,266,000 -313,000 0.36% 1,314,280
2014-12-18 2014-12-16 0.530 2,579,000 +50,000 0.41% 1,366,870
2014-12-17 2014-12-15 0.590 2,529,000 +600,000 0.41% 1,492,110
2014-12-15 2014-12-11 0.560 1,929,000 +205,000 0.31% 1,080,240
2014-12-12 2014-12-10 0.560 1,724,000 +78,000 0.28% 965,440
2014-12-04 2014-12-02 0.670 1,646,000 -299,000 0.26% 1,102,820
2014-12-02 2014-11-28 0.610 1,945,000 +299,000 0.31% 1,186,450
2014-11-26 2014-11-24 0.550 1,646,000 -250,000 0.26% 905,300
2014-11-25 2014-11-21 0.540 1,896,000 -1,328,000 0.30% 1,023,840
2014-11-21 2014-11-19 0.550 3,224,000 +250,000 0.52% 1,773,200
2014-11-18 2014-11-14 0.580 2,974,000 +250,000 0.48% 1,724,920
2014-10-29 2014-10-27 0.385 2,724,000 -175,000 0.44% 1,048,740
2014-10-28 2014-10-24 0.405 2,899,000 -83,000 0.46% 1,174,095
2014-10-24 2014-10-22 0.400 2,982,000 -254,000 0.48% 1,192,800
2014-10-15 2014-10-13 0.415 3,236,000 +1,078,000 0.52% 1,342,940
2014-10-09 2014-10-07 0.395 2,158,000 -191,000 0.35% 852,410
2014-10-07 2014-10-03 0.395 2,349,000 -425,000 0.38% 927,855
2014-09-29 2014-09-25 0.435 2,774,000 +126,000 0.44% 1,206,690
2014-09-26 2014-09-24 0.435 2,648,000 +702,000 0.42% 1,151,880
2014-09-22 2014-09-18 0.415 1,946,000 -136,000 0.31% 807,590
2014-09-17 2014-09-15 0.395 2,082,000 -31,000 0.33% 822,390
2014-07-29 2014-07-25 0.470 2,113,000 +31,000 0.34% 993,110
2014-07-28 2014-07-24 0.440 2,082,000 -9,000 0.33% 916,080
2014-06-04 2014-05-30 0.390 2,091,000 -1,000 0.34% 815,490
2014-05-02 2014-04-29 0.395 2,092,000 -21,000 0.34% 826,340
2014-04-29 2014-04-25 0.420 2,113,000 -40,000 0.34% 887,460
2014-04-23 2014-04-17 0.440 2,153,000 -80,000 0.35% 947,320
2014-04-22 2014-04-16 0.495 2,233,000 +141,000 0.36% 1,105,335
2014-03-24 2014-03-20 0.410 2,092,000 -30,000 0.34% 857,720
2014-03-21 2014-03-19 0.390 2,122,000 -20,000 0.34% 827,580
2014-03-20 2014-03-18 0.385 2,142,000 +50,000 0.34% 824,670
2014-03-19 2014-03-17 0.380 2,092,000 +3,000 0.34% 794,960
2014-03-06 2014-03-04 0.405 2,089,000 +70,000 0.34% 846,045
2014-02-25 2014-02-21 0.410 2,019,000 +176,000 0.32% 827,790
2014-02-24 2014-02-20 0.415 1,843,000 -272,000 0.30% 764,845
2014-02-19 2014-02-17 0.435 2,115,000 +25,000 0.34% 920,025
2014-02-18 2014-02-14 0.415 2,090,000 +20,000 0.34% 867,350
2014-02-17 2014-02-13 0.415 2,070,000 +10,000 0.33% 859,050
2014-02-13 2014-02-11 0.415 2,060,000 +3,000 0.33% 854,900
2014-02-10 2014-02-06 0.440 2,057,000 +1,000 0.33% 905,080
2014-02-07 2014-02-05 0.400 2,056,000 +6,000 0.33% 822,400
2014-02-06 2014-02-04 0.440 2,050,000 +5,000 0.33% 902,000
2014-02-04 2014-01-28 0.450 2,045,000 +84,000 0.33% 920,250
2014-01-28 2014-01-24 0.450 1,961,000 +34,000 0.31% 882,450
2014-01-27 2014-01-23 0.460 1,927,000 +2,000 0.31% 886,420
2014-01-23 2014-01-21 0.465 1,925,000 -200,000 0.31% 895,125
2014-01-22 2014-01-20 0.470 2,125,000 +209,000 0.34% 998,750
2014-01-21 2014-01-17 0.530 1,916,000 -272,000 0.31% 1,015,480
2014-01-20 2014-01-16 0.610 2,188,000 +410,000 0.35% 1,334,680
2014-01-16 2014-01-14 0.360 1,778,000 +1,000 0.29% 640,080
2014-01-15 2014-01-13 0.360 1,777,000 -200,000 0.28% 639,720
2014-01-14 2014-01-10 0.345 1,977,000 -100,000 0.32% 682,065
2014-01-13 2014-01-09 0.345 2,077,000 -100,000 0.33% 716,565
2014-01-10 2014-01-08 0.335 2,177,000 +85,000 0.35% 729,295
2014-01-09 2014-01-07 0.335 2,092,000 +200,000 0.34% 700,820
2014-01-08 2014-01-06 0.335 1,892,000 -1,000 0.30% 633,820
2014-01-03 2013-12-31 0.340 1,893,000 -336,000 0.30% 643,620
2014-01-02 2013-12-27 0.345 2,229,000 +436,000 0.36% 769,005
2013-11-05 2013-11-01 0.340 1,793,000 +33,000 0.29% 609,620
2013-09-16 2013-09-12 0.390 1,760,000 +1,000 0.28% 686,400
2013-09-13 2013-09-11 0.405 1,759,000 +20,000 0.28% 712,395
2013-09-03 2013-08-30 0.390 1,739,000 -42,000 0.28% 678,210
2013-08-21 2013-08-19 0.410 1,781,000 -300,000 0.29% 730,210
2013-08-09 2013-08-07 0.415 2,081,000 -150,000 0.33% 863,615
2013-08-08 2013-08-06 0.400 2,231,000 -150,000 0.36% 892,400
2013-08-05 2013-08-01 0.405 2,381,000 -100,000 0.38% 964,305
2013-08-02 2013-07-31 0.410 2,481,000 -100,000 0.40% 1,017,210
2013-08-01 2013-07-30 0.400 2,581,000 -150,000 0.41% 1,032,400
2013-07-30 2013-07-26 0.395 2,731,000 -750,000 0.44% 1,078,745
2013-07-10 2013-07-08 0.410 3,481,000 +16,000 0.56% 1,427,210
2013-05-30 2013-05-28 0.430 3,465,000 -24,000 0.56% 1,489,950
2013-05-07 2013-05-03 0.405 3,489,000 -300,000 0.56% 1,413,045
2013-05-06 2013-05-02 0.410 3,789,000 -218,000 0.61% 1,553,490
2013-05-03 2013-04-30 0.430 4,007,000 -183,000 0.64% 1,723,010
2013-04-29 2013-04-25 0.425 4,190,000 -169,000 0.67% 1,780,750
2013-04-25 2013-04-23 0.420 4,359,000 -700,000 0.70% 1,830,780
2013-04-24 2013-04-22 0.385 5,059,000 -497,000 0.81% 1,947,715
2013-04-23 2013-04-19 0.365 5,556,000 -150,000 0.89% 2,027,940
2013-04-05 2013-04-02 0.345 5,706,000 +24,000 0.92% 1,968,570
2013-02-22 2013-02-20 0.445 5,682,000 -15,000 0.91% 2,528,490
2013-02-21 2013-02-19 0.420 5,697,000 +232,000 0.91% 2,392,740
2013-02-15 2013-02-08 0.425 5,465,000 +300,000 0.88% 2,322,625
2013-01-16 2013-01-14 0.465 5,165,000 -209,000 0.83% 2,401,725
2012-12-05 2012-12-03 0.295 5,374,000 -60,000 0.86% 1,585,330
2012-12-03 2012-11-29 0.300 5,434,000 -140,000 0.87% 1,630,200
2012-11-09 2012-11-07 0.305 5,574,000 +200,000 0.89% 1,700,070
2012-10-18 2012-10-16 0.300 5,374,000 +2,209,000 0.86% 1,612,200
2012-07-11 2012-07-09 0.425 3,165,000 -50,000 0.51% 1,345,125
2012-07-10 2012-07-06 0.415 3,215,000 -50,000 0.52% 1,334,225
2012-04-17 2012-04-13 0.405 3,265,000 -200,000 0.52% 1,322,325
2012-04-13 2012-04-11 0.375 3,465,000 +213,000 0.56% 1,299,375
2012-03-22 2012-03-20 0.435 3,252,000 +140,000 0.52% 1,414,620
2012-03-05 2012-03-01 0.490 3,112,000 +486,000 0.50% 1,524,880
2012-03-02 2012-02-29 0.590 2,626,000 +63,000 0.42% 1,549,340
2012-02-29 2012-02-27 0.570 2,563,000 -211,000 0.41% 1,460,910
2012-02-23 2012-02-21 0.520 2,774,000 -100,000 0.44% 1,442,480
2012-02-22 2012-02-20 0.520 2,874,000 -111,000 0.46% 1,494,480
2012-02-21 2012-02-17 0.510 2,985,000 -10,000 0.48% 1,522,350
2012-02-20 2012-02-16 0.510 2,995,000 -98,000 0.48% 1,527,450
2012-02-17 2012-02-15 0.495 3,093,000 +99,000 0.50% 1,531,035
2012-02-16 2012-02-14 0.490 2,994,000 +38,000 0.48% 1,467,060
2012-02-15 2012-02-13 0.490 2,956,000 +1,000 0.47% 1,448,440
2012-02-14 2012-02-10 0.490 2,955,000 -38,000 0.47% 1,447,950
2012-02-13 2012-02-09 0.480 2,993,000 -13,000 0.48% 1,436,640
2012-02-10 2012-02-08 0.490 3,006,000 -38,000 0.48% 1,472,940
2012-02-09 2012-02-07 0.470 3,044,000 +38,000 0.49% 1,430,680
2012-02-08 2012-02-06 0.460 3,006,000 +10,000 0.48% 1,382,760
2012-02-07 2012-02-03 0.450 2,996,000 +12,000 0.48% 1,348,200
2011-12-02 2011-11-30 0.455 2,984,000 -44,000 0.48% 1,357,720
2011-12-01 2011-11-29 0.460 3,028,000 -28,000 0.49% 1,392,880
2011-11-30 2011-11-28 0.450 3,056,000 -23,000 0.49% 1,375,200
2011-11-11 2011-11-09 0.465 3,079,000 -200,000 0.49% 1,431,735
2011-11-07 2011-11-03 0.480 3,279,000 -950,000 0.53% 1,573,920
2011-11-04 2011-11-02 0.495 4,229,000 -318,000 0.68% 2,093,355
2011-11-03 2011-11-01 0.490 4,547,000 -203,000 0.73% 2,228,030
2011-11-02 2011-10-31 0.490 4,750,000 -259,000 0.76% 2,327,500
2011-11-01 2011-10-28 0.480 5,009,000 +273,000 0.80% 2,404,320
2011-10-31 2011-10-27 0.460 4,736,000 +533,000 0.76% 2,178,560
2011-10-28 2011-10-26 0.445 4,203,000 +155,000 0.67% 1,870,335
2011-10-27 2011-10-25 0.450 4,048,000 +102,000 0.65% 1,821,600
2011-10-25 2011-10-21 0.465 3,946,000 +293,000 0.63% 1,834,890
2011-10-24 2011-10-20 0.465 3,653,000 +160,000 0.59% 1,698,645
2011-10-20 2011-10-18 0.460 3,493,000 +150,000 0.56% 1,606,780
2011-10-18 2011-10-14 0.490 3,343,000 +873,000 0.54% 1,638,070
2011-10-17 2011-10-13 0.510 2,470,000 +775,000 0.40% 1,259,700
2011-10-14 2011-10-12 0.550 1,695,000 +1,092,000 0.27% 932,250
2011-09-01 2011-08-30 1.460 603,000 +70,000 0.10% 880,380
2011-08-31 2011-08-29 1.440 533,000 +40,000 0.09% 767,520
2011-08-23 2011-08-19 1.496 493,000 +8,619 0.08% 737,605
2011-07-25 2011-07-21 1.527 484,381 -76,636 0.08% 739,500
2011-07-22 2011-07-20 1.517 561,017 -39,301 0.09% 850,789
2011-07-21 2011-07-19 1.506 600,318 -81,549 0.10% 904,280
2011-07-19 2011-07-15 1.496 681,867 -21,616 0.11% 1,020,180
2011-07-18 2011-07-14 1.415 703,483 -982 0.11% 995,241
2011-07-15 2011-07-13 1.455 704,465 -983 0.11% 1,025,310
2011-07-13 2011-07-11 1.455 705,448 -148,360 0.12% 1,026,741
2011-07-11 2011-07-07 1.517 853,808 -982 0.14% 1,294,810
2011-07-08 2011-07-06 1.496 854,790 -983 0.14% 1,278,900
2011-07-06 2011-07-04 1.517 855,773 -7,860 0.14% 1,297,790
2011-07-04 2011-06-29 1.517 863,633 -11,790 0.14% 1,309,710
2011-04-08 2011-04-06 1.598 875,423 -19,650 0.14% 1,398,870
2011-03-11 2011-03-09 1.598 895,073 +196,503 0.15% 1,430,269
2011-03-09 2011-03-07 1.618 698,570 +83,514 0.11% 1,130,490
2011-03-07 2011-03-03 1.608 615,056 +33,406 0.10% 989,080
2011-03-04 2011-03-02 1.598 581,650 +50,108 0.09% 929,439
2011-01-18 2011-01-14 1.537 531,542 +83,514 0.09% 816,910
2011-01-04 2010-12-31 1.527 448,028 +29,476 0.07% 684,000
2010-12-30 2010-12-28 1.578 418,552 +19,650 0.07% 660,299
2010-12-29 2010-12-24 1.578 398,902 +19,650 0.07% 629,300
2010-12-06 2010-12-02 1.628 379,252 +309,493 0.06% 617,600
2010-08-26 2010-08-24 1.435 69,759 -1,965 0.01% 100,110
2010-08-25 2010-08-23 1.435 71,724 -982 0.01% 102,930
2010-08-03 2010-07-30 1.405 72,706 -983 0.01% 102,120
2010-04-27 2010-04-23 1.445 73,689 -32,423 0.01% 106,500
2010-04-26 2010-04-22 1.405 106,112 -34,388 0.02% 149,040
2010-04-13 2010-04-09 1.343 140,500 +983 0.02% 188,760
2010-04-01 2010-03-30 1.374 139,517 -13,756 0.02% 191,699
2010-03-24 2010-03-22 1.293 153,273 -4,912 0.03% 198,120
2010-03-17 2010-03-15 1.272 158,185 +10,807 0.03% 201,250
2010-03-12 2010-03-10 1.323 147,378 -157,202 0.02% 195,000
2010-03-11 2010-03-09 1.313 304,580 -2,948 0.05% 399,899
2010-03-08 2010-03-04 1.293 307,528 -982 0.05% 397,510
2010-02-03 2010-02-01 1.394 308,510 -983 0.05% 430,179
2010-02-01 2010-01-28 1.364 309,493 -42,248 0.05% 422,100
2010-01-26 2010-01-22 1.455 351,741 -98,252 0.06% 511,940
2010-01-22 2010-01-20 1.506 449,993 -10,808 0.07% 677,840
2010-01-20 2010-01-18 1.506 460,801 +31,441 0.08% 694,120
2010-01-19 2010-01-15 1.517 429,360 -66,811 0.07% 651,130
2010-01-18 2010-01-14 1.486 496,171 -34,388 0.08% 737,300
2010-01-07 2010-01-05 1.354 530,559 +4,912 0.09% 718,199
2010-01-05 2009-12-31 1.384 525,647 -98,252 0.09% 727,600
2009-12-23 2009-12-21 1.343 623,899 -66,811 0.10% 838,201
2009-12-22 2009-12-18 1.333 690,710 -66,811 0.11% 920,930
2009-12-21 2009-12-17 1.272 757,521 +98,252 0.12% 963,750
2009-12-18 2009-12-16 1.343 659,269 +24,563 0.11% 885,720
2009-12-17 2009-12-15 1.354 634,706 -85,479 0.10% 859,180
2009-12-15 2009-12-11 1.333 720,185 +56,986 0.12% 960,230
2009-12-14 2009-12-10 1.221 663,199 +117,902 0.11% 810,000
2009-12-09 2009-12-07 1.191 545,297 +78,601 0.09% 649,350
2009-12-04 2009-12-02 1.089 466,696 +19,651 0.08% 508,250
2009-12-02 2009-11-30 0.977 447,045 +64,846 0.07% 436,800
2009-12-01 2009-11-27 0.947 382,199 -289,843 0.06% 361,770
2009-11-30 2009-11-26 1.018 672,042 -103,164 0.11% 684,000
2009-11-26 2009-11-24 0.997 775,206 -97,270 0.13% 773,220
2009-11-25 2009-11-23 1.099 872,476 +39,301 0.14% 959,041
2009-11-20 2009-11-18 0.977 833,175 -294,755 0.14% 814,080
2009-11-18 2009-11-16 0.957 1,127,930 -49,126 0.18% 1,079,120
2009-11-16 2009-11-12 0.926 1,177,056 -76,636 0.19% 1,090,180
2009-11-13 2009-11-11 0.916 1,253,692 +44,213 0.20% 1,148,400
2009-11-12 2009-11-10 0.906 1,209,479 +38,318 0.20% 1,095,590
2009-11-11 2009-11-09 0.875 1,171,161 -982 0.19% 1,025,120
2009-11-06 2009-11-04 0.824 1,172,143 -39,301 0.19% 966,330
2009-11-05 2009-11-03 0.835 1,211,444 -39,301 0.20% 1,011,060
2009-10-28 2009-10-23 0.896 1,250,745 +49,126 0.20% 1,120,240
2009-10-27 2009-10-22 0.865 1,201,619 -21,615 0.20% 1,039,550
2009-10-23 2009-10-21 0.865 1,223,234 +98,251 0.20% 1,058,250
2009-10-21 2009-10-19 0.896 1,124,983 +85,480 0.18% 1,007,600
2009-10-20 2009-10-16 0.804 1,039,503 +29,475 0.17% 835,820
2009-10-19 2009-10-15 0.814 1,010,028 -25,545 0.17% 822,400
2009-10-16 2009-10-14 0.784 1,035,573 +245,629 0.17% 811,580
2009-10-15 2009-10-13 0.804 789,944 +589,510 0.13% 635,160
2009-10-05 2009-09-30 0.723 200,434 -3,930 0.03% 144,840
2009-09-28 2009-09-24 0.702 204,364 -78,601 0.03% 143,520
2009-09-17 2009-09-15 0.733 282,965 -57,969 0.05% 207,360
2009-09-10 2009-09-08 0.753 340,934 +3,931 0.06% 256,780
2009-09-07 2009-09-03 0.723 337,003 -182,749 0.06% 243,530
2009-09-01 2009-08-28 0.692 519,752 -305,563 0.08% 359,720
2009-08-31 2009-08-27 0.702 825,315 -29,475 0.13% 579,600
2009-08-26 2009-08-24 0.712 854,790 +29,475 0.14% 609,000
2009-08-24 2009-08-20 0.672 825,315 +11,791 0.13% 554,400
2009-08-20 2009-08-18 0.662 813,524 -277,070 0.13% 538,200
2009-08-19 2009-08-17 0.641 1,090,594 -112,990 0.18% 699,300
2009-08-18 2009-08-14 0.672 1,203,584 -685,797 0.20% 808,500
2009-08-17 2009-08-13 0.662 1,889,381 -186,678 0.31% 1,249,950
2009-08-14 2009-08-12 0.600 2,076,059 +140,500 0.34% 1,246,670
2009-08-13 2009-08-11 0.590 1,935,559 +695,622 0.32% 1,142,600
2009-08-12 2009-08-10 0.570 1,239,937 +103,164 0.20% 706,720
2009-08-07 2009-08-05 0.580 1,136,773 +98,252 0.19% 659,490
2009-08-06 2009-08-04 0.590 1,038,521 -15,720 0.17% 613,060
2009-08-04 2009-07-31 0.600 1,054,241 +172,923 0.17% 633,070
2009-08-03 2009-07-30 0.580 881,318 +136,570 0.14% 511,290
2009-07-30 2009-07-28 0.641 744,748 -31,441 0.12% 477,540
2009-07-28 2009-07-24 0.641 776,189 -743,766 0.13% 497,700
2009-07-27 2009-07-23 0.611 1,519,955 -67,793 0.25% 928,200
2009-07-23 2009-07-21 0.631 1,587,748 +56,986 0.26% 1,001,920
2009-07-22 2009-07-20 0.651 1,530,762 +743,765 0.25% 997,120
2009-07-21 2009-07-17 0.631 786,997 +294,756 0.13% 496,620
2009-07-20 2009-07-16 0.611 492,241 -572,808 0.08% 300,600
2009-07-17 2009-07-15 0.631 1,065,049 +4,913 0.17% 672,080
2009-07-14 2009-07-10 0.672 1,060,136 +8,842 0.17% 712,140
2009-07-13 2009-07-09 0.662 1,051,294 -167,028 0.17% 695,500
2009-07-09 2009-07-07 0.672 1,218,322 +279,035 0.20% 818,400
2009-07-08 2009-07-06 0.611 939,287 -117,902 0.15% 573,600
2009-07-07 2009-07-03 0.621 1,057,189 -191,591 0.17% 656,360
2009-07-06 2009-07-02 0.600 1,248,780 -146,395 0.20% 749,890
2009-07-03 2009-06-30 0.611 1,395,175 -480,451 0.23% 852,000
2009-07-02 2009-06-29 0.590 1,875,626 +98,252 0.31% 1,107,220
2009-06-30 2009-06-26 0.621 1,777,374 +324,231 0.29% 1,103,490
2009-06-29 2009-06-25 0.631 1,453,143 +539,402 0.24% 916,980
2009-06-26 2009-06-24 0.631 913,741 +113,972 0.15% 576,600
2009-06-25 2009-06-23 0.631 799,769 -123,797 0.13% 504,680
2009-06-24 2009-06-22 0.651 923,566 +123,797 0.15% 601,600
2009-06-17 2009-06-15 0.672 799,769 -6,878 0.13% 537,240
2009-06-16 2009-06-12 0.682 806,647 +98,252 0.13% 550,070
2009-06-15 2009-06-11 0.682 708,395 +98,252 0.12% 483,070
2009-06-12 2009-06-10 0.723 610,143 -79,584 0.10% 440,910
2009-06-11 2009-06-09 0.733 689,727 -245,630 0.11% 505,440
2009-06-10 2009-06-08 0.784 935,357 -471,608 0.15% 733,040
2009-06-09 2009-06-05 0.774 1,406,965 -73,689 0.23% 1,088,320
2009-06-08 2009-06-04 0.743 1,480,654 +83,514 0.24% 1,100,110
2009-06-05 2009-06-03 0.743 1,397,140 -19,650 0.23% 1,038,060
2009-06-04 2009-06-02 0.682 1,416,790 +594,423 0.23% 966,140
2009-06-03 2009-06-01 0.753 822,367 -395,955 0.13% 619,380
2009-05-29 2009-05-26 0.733 1,218,322 +6,878 0.20% 892,800
2009-05-27 2009-05-25 0.702 1,211,444 +106,112 0.20% 850,770
2009-05-26 2009-05-22 0.651 1,105,332 -179,801 0.18% 720,000
2009-05-25 2009-05-21 0.682 1,285,133 +512,874 0.21% 876,360
2009-05-22 2009-05-20 0.621 772,259 -490,276 0.13% 479,460
2009-05-21 2009-05-19 0.611 1,262,535 +277,070 0.21% 771,000
2009-05-20 2009-05-18 0.641 985,465 +520,734 0.16% 631,890
2009-05-13 2009-05-11 0.550 464,731 -25,545 0.08% 255,420
2009-05-11 2009-05-07 0.539 490,276 +25,545 0.08% 264,470
2009-05-07 2009-05-05 0.494 464,731 -28,493 0.08% 229,405
2009-05-06 2009-05-04 0.478 493,224 -36,353 0.08% 235,940
2009-04-29 2009-04-27 0.478 529,577 -662,217 0.09% 253,330
2009-04-28 2009-04-24 0.483 1,191,794 -982 0.19% 576,175
2009-04-27 2009-04-23 0.483 1,192,776 -983 0.20% 576,650
2009-04-24 2009-04-22 0.489 1,193,759 -352,724 0.20% 583,200
2009-04-23 2009-04-21 0.499 1,546,483 +19,651 0.25% 771,260
2009-04-22 2009-04-20 0.504 1,526,832 +1,002,168 0.25% 769,230
2009-04-21 2009-04-17 0.504 524,664 -19,651 0.09% 264,330
2009-02-12 2009-02-10 0.473 544,315 +983 0.09% 257,610
2009-02-11 2009-02-09 0.468 543,332 +982 0.09% 254,380
2009-02-10 2009-02-06 0.463 542,350 +1,965 0.09% 251,160
2009-02-05 2009-02-03 0.438 540,385 +983 0.09% 236,500
2009-01-23 2009-01-21 0.387 539,402 +982 0.09% 208,620
2009-01-21 2009-01-19 0.433 538,420 +983 0.09% 232,900
2009-01-19 2009-01-15 0.478 537,437 +982 0.09% 257,090
2009-01-15 2009-01-13 0.600 536,455 +3,931 0.09% 322,140
2009-01-12 2009-01-08 0.590 532,524 -17,686 0.09% 314,360
2008-12-17 2008-12-15 0.504 550,210 -17,685 0.09% 277,200
2008-12-12 2008-12-10 0.443 567,895 +17,685 0.09% 251,430
2008-12-08 2008-12-04 0.427 550,210 +3,930 0.09% 235,200
2008-12-05 2008-12-03 0.438 546,280 +983 0.09% 239,080
2008-11-21 2008-11-19 0.438 545,297 +982 0.09% 238,650
2008-11-20 2008-11-18 0.448 544,315 +983 0.09% 243,760
2008-11-11 2008-11-07 0.382 543,332 -41,266 0.09% 207,375
2008-11-10 2008-11-06 0.377 584,598 -93,339 0.10% 220,150
2008-11-07 2008-11-05 0.377 677,937 -19,650 0.11% 255,300
2008-11-06 2008-11-04 0.377 697,587 +228,926 0.11% 262,700
2008-11-05 2008-11-03 0.326 468,661 +126,745 0.08% 152,640
2008-11-03 2008-10-30 0.417 341,916 -12,773 0.06% 142,680
2008-10-28 2008-10-24 0.397 354,689 +12,773 0.06% 140,790
2008-10-14 2008-10-10 0.509 341,916 +982 0.06% 174,000
2008-10-09 2008-10-06 0.509 340,934 +983 0.06% 173,500
2008-10-08 2008-10-03 0.529 339,951 +982 0.06% 179,920
2008-10-02 2008-09-29 0.529 338,969 +983 0.06% 179,400
2008-09-16 2008-09-11 0.641 337,986 -29,476 0.06% 216,720
2008-09-11 2008-09-09 0.682 367,462 +10,808 0.06% 250,580
2008-08-14 2008-08-12 0.768 356,654 +6,948 0.06% 273,957
2008-07-29 2008-07-25 0.810 349,706 +10,597 0.06% 283,140
2008-07-28 2008-07-24 0.893 339,109 +9,634 0.06% 302,720
2008-07-22 2008-07-18 0.872 329,475 -96,338 0.05% 287,280
2008-07-21 2008-07-17 0.872 425,813 +96,338 0.07% 371,280
2008-07-16 2008-07-14 0.976 329,475 -11,561 0.05% 321,480
2008-07-10 2008-07-08 1.349 341,036 -5,780 0.06% 460,200
2008-06-16 2008-06-12 1.474 346,816 +5,780 0.06% 511,200
2008-05-22 2008-05-20 1.837 341,036 -109,825 0.06% 626,581
2008-05-13 2008-05-08 1.785 450,861 -19,267 0.08% 804,961
2008-04-30 2008-04-28 1.578 470,128 -24,085 0.08% 741,760
2008-04-22 2008-04-18 1.484 494,213 -5,780 0.08% 733,590
2008-04-07 2008-04-02 1.484 499,993 +26,011 0.08% 742,170
2008-04-03 2008-04-01 1.484 473,982 +24,085 0.08% 703,560
2008-04-02 2008-03-31 1.432 449,897 -81,887 0.08% 644,460
2008-04-01 2008-03-28 1.432 531,784 +81,887 0.09% 761,759
2008-03-17 2008-03-13 1.692 449,897 -47,206 0.08% 761,209
2008-03-14 2008-03-12 1.910 497,103 +52,023 0.08% 949,440
2008-03-10 2008-03-06 1.941 445,080 +173,408 0.07% 863,939
2008-03-07 2008-03-05 1.993 271,672 +963 0.05% 541,439
2008-03-06 2008-03-04 2.159 270,709 +10,597 0.05% 584,480
2008-03-05 2008-03-03 2.232 260,112 +4,817 0.04% 580,500
2008-03-04 2008-02-29 2.377 255,295 +5,780 0.04% 606,850
2008-02-29 2008-02-27 2.252 249,515 +4,817 0.04% 562,030
2008-02-28 2008-02-26 2.284 244,698 -24,084 0.04% 558,800
2008-02-27 2008-02-25 2.419 268,782 -125,239 0.04% 650,069
2008-02-25 2008-02-21 2.699 394,021 -154,141 0.07% 1,063,399
2008-02-22 2008-02-20 2.740 548,162 -57,802 0.09% 1,502,161
2008-02-21 2008-02-19 2.709 605,964 -9,634 0.10% 1,641,689
2008-02-11 2008-02-04 2.823 615,598 +33,718 0.10% 1,738,079
2008-02-05 2008-02-01 2.969 581,880 +7,707 0.10% 1,727,440
2008-01-31 2008-01-29 3.104 574,173 -57,803 0.10% 1,782,040
2008-01-29 2008-01-25 3.021 631,976 -94,411 0.11% 1,908,961
2008-01-15 2008-01-11 3.826 726,387 +3,096 0.12% 2,779,024
2008-01-09 2008-01-07 4.055 723,291 -3,837 0.12% 2,933,059
2008-01-03 2007-12-31 3.774 727,128 -5,756 0.12% 2,743,959
2007-12-20 2007-12-18 3.711 732,884 -23,982 0.12% 2,719,840
2007-12-18 2007-12-14 3.659 756,866 -6,715 0.13% 2,769,391
2007-12-17 2007-12-13 3.774 763,581 +23,982 0.13% 2,881,521
2007-12-13 2007-12-11 3.690 739,599 -32,615 0.12% 2,729,340
2007-12-07 2007-12-05 3.596 772,214 -16,308 0.13% 2,777,249
2007-12-06 2007-12-04 3.440 788,522 +24,941 0.13% 2,712,601
2007-12-05 2007-12-03 3.346 763,581 +16,308 0.13% 2,555,161
2007-12-03 2007-11-29 3.252 747,273 -47,964 0.13% 2,430,480
2007-11-23 2007-11-21 3.325 795,237 -26,859 0.13% 2,644,511
2007-11-22 2007-11-20 3.294 822,096 +89,212 0.14% 2,708,119
2007-11-21 2007-11-19 3.211 732,884 +959 0.12% 2,353,120
2007-11-19 2007-11-15 3.273 731,925 +90,172 0.12% 2,395,821
2007-11-16 2007-11-14 3.294 641,753 +1,918 0.11% 2,114,040
2007-11-14 2007-11-12 3.138 639,835 +11,512 0.11% 2,007,671
2007-11-13 2007-11-09 3.388 628,323 +959 0.11% 2,128,749
2007-11-12 2007-11-08 3.534 627,364 +959 0.11% 2,217,060
2007-11-08 2007-11-06 3.649 626,405 +37,412 0.10% 2,285,501
2007-11-07 2007-11-05 3.784 588,993 +31,656 0.10% 2,228,819
2007-11-05 2007-11-01 4.149 557,337 -116,072 0.09% 2,312,379
2007-11-02 2007-10-31 3.774 673,409 +14,389 0.11% 2,541,240
2007-11-01 2007-10-30 3.388 659,020 +8,633 0.11% 2,232,750
2007-10-31 2007-10-29 2.950 650,387 +47,964 0.11% 1,918,741
2007-10-30 2007-10-26 3.023 602,423 +19,185 0.10% 1,821,200
2007-10-29 2007-10-25 3.096 583,238 +1,919 0.10% 1,805,761
2007-10-26 2007-10-24 3.117 581,319 +9,593 0.10% 1,811,940
2007-10-25 2007-10-23 3.127 571,726 +38,371 0.10% 1,787,999
2007-10-24 2007-10-22 3.138 533,355 +12,470 0.09% 1,673,559
2007-10-23 2007-10-18 3.325 520,885 +1,919 0.09% 1,732,171
2007-10-17 2007-10-15 3.544 518,966 +959 0.09% 1,839,399
2007-10-12 2007-10-10 3.909 518,007 +383,709 0.09% 2,025,000
2007-10-11 2007-10-09 3.961 134,298 +2,878 0.02% 532,000
2007-09-20 2007-09-18 4.326 131,420 -1,919 0.02% 568,549
2007-09-14 2007-09-12 4.514 133,339 +32,615 0.02% 601,871
2007-09-06 2007-09-04 3.899 100,724 +960 0.02% 392,702
2007-09-03 2007-08-30 3.982 99,764 +78,660 0.02% 397,279
2007-08-22 2007-08-20 4.066 21,104 -121,828 0.00% 85,800
2007-08-21 2007-08-17 3.503 142,932 +22,064 0.02% 500,642
2007-08-16 2007-08-14 4.180 120,868 -22,064 0.02% 505,259
2007-08-13 2007-08-09 4.357 142,932 -30,696 0.02% 622,822
2007-08-09 2007-08-07 4.159 173,628 -9,593 0.03% 722,189
2007-08-08 2007-08-06 4.170 183,221 +27,819 0.03% 764,000
2007-08-07 2007-08-03 4.545 155,402 +19,185 0.03% 706,320
2007-08-03 2007-08-01 4.483 136,217 +2,878 0.02% 610,602
2007-08-01 2007-07-30 4.587 133,339 +9,593 0.02% 611,601
2007-07-27 2007-07-25 5.004 123,746 -33,575 0.02% 619,199
2007-07-12 2007-07-10 5.744 157,321 -35,493 0.03% 903,642
2007-07-11 2007-07-09 5.984 192,814 -377,953 0.03% 1,153,742
2007-07-09 2007-07-05 5.296 570,767 +24,941 0.10% 3,022,600
2007-07-06 2007-07-04 4.879 545,826 -49,882 0.09% 2,662,920
2007-07-05 2007-07-03 4.649 595,708 +38,371 0.10% 2,769,660
2007-07-04 2007-06-29 4.243 557,337 -32,615 0.09% 2,364,669
2007-07-03 2007-06-28 4.232 589,952 -45,086 0.10% 2,496,898
2007-06-29 2007-06-27 4.295 635,038 -959 0.11% 2,727,439
2007-06-28 2007-06-26 4.253 635,997 +9,592 0.11% 2,705,038
2007-06-27 2007-06-25 4.097 626,405 -6,715 0.10% 2,566,291
2007-06-26 2007-06-22 4.097 633,120 0.11% 2,593,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top