History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -835,000
2021-05-17 2021-05-13 0.450 835,000 -1,000 0.12% 375,750
2021-03-23 2021-03-19 0.500 836,000 -1,000 0.12% 418,000
2021-03-10 2021-03-08 0.510 837,000 +1,000 0.12% 426,870
2021-02-02 2021-01-29 0.550 836,000 -1,000 0.12% 459,800
2020-07-15 2020-07-13 0.780 837,000 +1,000 0.12% 652,860
2020-06-10 2020-06-08 0.770 836,000 +1,000 0.12% 643,720
2020-05-25 2020-05-21 0.760 835,000 -20,000 0.12% 634,600
2020-05-22 2020-05-20 0.760 855,000 -13,000 0.12% 649,800
2019-10-15 2019-10-11 0.980 868,000 -1,000 0.12% 850,640
2018-08-30 2018-08-28 1.200 869,000 -5,000 0.12% 1,042,800
2018-08-21 2018-08-17 1.200 874,000 -60,000 0.12% 1,048,800
2018-07-11 2018-07-09 1.250 934,000 -20,000 0.13% 1,167,500
2018-02-12 2018-02-08 1.200 954,000 +1,000 0.13% 1,144,800
2018-02-06 2018-02-02 1.210 953,000 +20,000 0.13% 1,153,130
2018-01-31 2018-01-29 1.200 933,000 -1,000 0.13% 1,119,600
2018-01-24 2018-01-22 1.270 934,000 +1,000 0.13% 1,186,180
2017-12-19 2017-12-15 1.270 933,000 -120,000 0.13% 1,184,910
2017-10-17 2017-10-13 1.220 1,053,000 -50,000 0.15% 1,284,660
2017-10-10 2017-10-06 1.280 1,103,000 +120,000 0.15% 1,411,840
2017-09-25 2017-09-21 1.200 983,000 -80,000 0.14% 1,179,600
2017-09-22 2017-09-20 1.190 1,063,000 -40,000 0.15% 1,264,970
2017-09-15 2017-09-13 1.270 1,103,000 +22,000 0.15% 1,400,810
2017-09-14 2017-09-12 1.290 1,081,000 +48,000 0.15% 1,394,490
2017-09-13 2017-09-11 1.400 1,033,000 +40,000 0.14% 1,446,200
2017-09-12 2017-09-08 1.430 993,000 +60,000 0.14% 1,419,990
2017-08-04 2017-08-02 1.190 933,000 -50,000 0.13% 1,110,270
2017-08-02 2017-07-31 1.200 983,000 -20,000 0.14% 1,179,600
2017-07-18 2017-07-14 1.230 1,003,000 -71,000 0.14% 1,233,690
2017-05-12 2017-05-10 1.280 1,074,000 -60,000 0.15% 1,374,720
2017-05-08 2017-05-04 1.280 1,134,000 +30,000 0.16% 1,451,520
2017-05-05 2017-05-02 1.320 1,104,000 +30,000 0.15% 1,457,280
2017-05-04 2017-04-28 1.330 1,074,000 -60,000 0.15% 1,428,420
2017-04-25 2017-04-21 1.290 1,134,000 +40,000 0.16% 1,462,860
2017-04-20 2017-04-18 1.270 1,094,000 -39,000 0.15% 1,389,380
2017-04-18 2017-04-12 1.310 1,133,000 -19,000 0.16% 1,484,230
2017-04-06 2017-04-03 1.270 1,152,000 +19,000 0.16% 1,463,040
2017-03-28 2017-03-24 1.290 1,133,000 +20,000 0.16% 1,461,570
2017-03-17 2017-03-15 1.270 1,113,000 -50,000 0.16% 1,413,510
2017-03-16 2017-03-14 1.250 1,163,000 +29,000 0.16% 1,453,750
2017-03-15 2017-03-13 1.270 1,134,000 +81,000 0.16% 1,440,180
2017-03-10 2017-03-08 1.300 1,053,000 +20,000 0.15% 1,368,900
2017-02-21 2017-02-17 1.320 1,033,000 +30,000 0.14% 1,363,560
2016-12-29 2016-12-23 1.580 1,003,000 -98,000 0.16% 1,584,740
2016-11-29 2016-11-25 1.480 1,101,000 -28,000 0.17% 1,629,480
2016-11-18 2016-11-16 1.350 1,129,000 +7,000 0.17% 1,524,150
2016-11-10 2016-11-08 1.450 1,122,000 -30,000 0.17% 1,626,900
2016-11-01 2016-10-28 1.620 1,152,000 -67,000 0.18% 1,866,240
2016-10-31 2016-10-27 1.570 1,219,000 -163,000 0.19% 1,913,830
2016-10-28 2016-10-26 1.590 1,382,000 +46,000 0.21% 2,197,380
2016-10-27 2016-10-25 1.590 1,336,000 +28,000 0.21% 2,124,240
2016-10-26 2016-10-24 1.640 1,308,000 -143,000 0.20% 2,145,120
2016-10-25 2016-10-20 1.650 1,451,000 +30,000 0.22% 2,394,150
2016-10-13 2016-10-11 1.620 1,421,000 -5,000 0.22% 2,302,020
2016-10-07 2016-10-05 1.630 1,426,000 -99,000 0.22% 2,324,380
2016-10-04 2016-09-30 1.700 1,525,000 -41,000 0.24% 2,592,500
2016-09-30 2016-09-28 1.700 1,566,000 +5,000 0.24% 2,662,200
2016-09-29 2016-09-27 1.710 1,561,000 -29,000 0.24% 2,669,310
2016-09-23 2016-09-21 1.750 1,590,000 +34,000 0.25% 2,782,500
2016-09-15 2016-09-13 1.800 1,556,000 +28,000 0.24% 2,800,800
2016-09-14 2016-09-12 1.850 1,528,000 +1,000 0.24% 2,826,800
2016-09-13 2016-09-09 1.900 1,527,000 +76,000 0.24% 2,901,300
2016-09-09 2016-09-07 1.820 1,451,000 -87,000 0.22% 2,640,820
2016-09-08 2016-09-06 1.750 1,538,000 -255,000 0.24% 2,691,500
2016-09-02 2016-08-31 1.910 1,793,000 -29,000 0.28% 3,424,630
2016-09-01 2016-08-30 1.960 1,822,000 +10,000 0.28% 3,571,120
2016-08-29 2016-08-25 1.990 1,812,000 -35,000 0.28% 3,605,880
2016-08-26 2016-08-24 1.980 1,847,000 +5,000 0.29% 3,657,060
2016-08-25 2016-08-23 2.030 1,842,000 +72,000 0.29% 3,739,260
2016-08-15 2016-08-11 2.010 1,770,000 -50,000 0.28% 3,557,700
2016-08-12 2016-08-10 2.020 1,820,000 +22,000 0.28% 3,676,400
2016-08-11 2016-08-09 1.940 1,798,000 +10,000 0.28% 3,488,120
2016-08-10 2016-08-08 2.050 1,788,000 -50,000 0.28% 3,665,400
2016-08-09 2016-08-05 2.050 1,838,000 -65,000 0.29% 3,767,900
2016-08-01 2016-07-28 1.870 1,903,000 +26,000 0.30% 3,558,610
2016-07-29 2016-07-27 1.930 1,877,000 +26,000 0.29% 3,622,610
2016-07-27 2016-07-25 1.960 1,851,000 -50,000 0.29% 3,627,960
2016-07-22 2016-07-20 1.970 1,901,000 -51,000 0.30% 3,744,970
2016-07-19 2016-07-15 1.910 1,952,000 +19,000 0.30% 3,728,320
2016-07-18 2016-07-14 1.790 1,933,000 -30,000 0.30% 3,460,070
2016-07-14 2016-07-12 1.720 1,963,000 -64,000 0.31% 3,376,360
2016-07-13 2016-07-11 1.720 2,027,000 -218,000 0.32% 3,486,440
2016-07-07 2016-07-05 1.550 2,245,000 +10,000 0.35% 3,479,750
2016-06-30 2016-06-28 1.480 2,235,000 +10,000 0.35% 3,307,800
2016-06-23 2016-06-21 1.560 2,225,000 +6,000 0.35% 3,471,000
2016-06-13 2016-06-08 1.590 2,219,000 +20,000 0.35% 3,528,210
2016-06-01 2016-05-30 1.530 2,199,000 +30,000 0.34% 3,364,470
2016-05-30 2016-05-26 1.550 2,169,000 -159,000 0.34% 3,361,950
2016-05-27 2016-05-25 1.590 2,328,000 -29,000 0.36% 3,701,520
2016-05-26 2016-05-24 1.570 2,357,000 +64,000 0.37% 3,700,490
2016-05-24 2016-05-20 1.500 2,293,000 -5,000 0.36% 3,439,500
2016-05-23 2016-05-19 1.440 2,298,000 -20,000 0.36% 3,309,120
2016-05-20 2016-05-18 1.410 2,318,000 +20,000 0.36% 3,268,380
2016-05-19 2016-05-17 1.440 2,298,000 -30,000 0.36% 3,309,120
2016-05-17 2016-05-13 1.430 2,328,000 +50,000 0.36% 3,329,040
2016-05-12 2016-05-10 1.370 2,278,000 +94,000 0.36% 3,120,860
2016-05-11 2016-05-09 1.390 2,184,000 +135,000 0.34% 3,035,760
2016-05-10 2016-05-06 1.510 2,049,000 +100,000 0.32% 3,093,990
2016-05-09 2016-05-05 1.530 1,949,000 +115,000 0.30% 2,981,970
2016-05-04 2016-04-29 1.410 1,834,000 -12,000 0.29% 2,585,940
2016-05-03 2016-04-28 1.340 1,846,000 +85,000 0.29% 2,473,640
2016-04-28 2016-04-26 1.400 1,761,000 -100,000 0.27% 2,465,400
2016-04-27 2016-04-25 1.420 1,861,000 -2,000 0.29% 2,642,620
2016-04-26 2016-04-22 1.650 1,863,000 -10,000 0.29% 3,073,950
2016-04-25 2016-04-21 1.690 1,873,000 -30,000 0.29% 3,165,370
2016-04-22 2016-04-20 1.700 1,903,000 -35,000 0.30% 3,235,100
2016-04-21 2016-04-19 1.650 1,938,000 -119,000 0.30% 3,197,700
2016-04-20 2016-04-18 1.650 2,057,000 -101,000 0.32% 3,394,050
2016-04-19 2016-04-15 1.660 2,158,000 +65,000 0.34% 3,582,280
2016-04-14 2016-04-12 1.680 2,093,000 +130,000 0.33% 3,516,240
2016-04-13 2016-04-11 1.670 1,963,000 -18,000 0.31% 3,278,210
2016-04-12 2016-04-08 1.620 1,981,000 -113,000 0.31% 3,209,220
2016-04-11 2016-04-07 1.610 2,094,000 -63,000 0.33% 3,371,340
2016-04-07 2016-04-05 1.600 2,157,000 +30,000 0.34% 3,451,200
2016-04-06 2016-04-01 1.610 2,127,000 -13,000 0.33% 3,424,470
2016-04-05 2016-03-31 1.650 2,140,000 +76,000 0.33% 3,531,000
2016-04-01 2016-03-30 1.700 2,064,000 -200,000 0.32% 3,508,800
2016-03-31 2016-03-29 1.690 2,264,000 +124,000 0.35% 3,826,160
2016-03-30 2016-03-24 1.570 2,140,000 -129,000 0.33% 3,359,800
2016-03-29 2016-03-23 1.730 2,269,000 +199,000 0.35% 3,925,370
2016-03-24 2016-03-22 2.070 2,070,000 -51,000 0.32% 4,284,900
2016-03-23 2016-03-21 2.050 2,121,000 -58,000 0.33% 4,348,050
2016-03-22 2016-03-18 2.030 2,179,000 -180,000 0.34% 4,423,370
2016-03-18 2016-03-16 2.030 2,359,000 -10,000 0.37% 4,788,770
2016-03-17 2016-03-15 2.000 2,369,000 -27,000 0.37% 4,738,000
2016-03-16 2016-03-14 2.100 2,396,000 -10,000 0.37% 5,031,600
2016-03-15 2016-03-11 2.070 2,406,000 -10,000 0.38% 4,980,420
2016-03-14 2016-03-10 2.030 2,416,000 +26,000 0.38% 4,904,480
2016-03-11 2016-03-09 2.140 2,390,000 -237,000 0.37% 5,114,600
2016-03-10 2016-03-08 2.240 2,627,000 -132,000 0.41% 5,884,480
2016-03-09 2016-03-07 1.950 2,759,000 -9,000 0.43% 5,380,050
2016-03-08 2016-03-04 2.080 2,768,000 +287,000 0.43% 5,757,440
2016-03-07 2016-03-03 2.240 2,481,000 +130,000 0.39% 5,557,440
2016-03-04 2016-03-02 2.250 2,351,000 -162,000 0.37% 5,289,750
2016-03-03 2016-03-01 2.150 2,513,000 -119,000 0.39% 5,402,950
2016-03-02 2016-02-29 1.990 2,632,000 +211,000 0.41% 5,237,680
2016-03-01 2016-02-26 1.950 2,421,000 +105,000 0.38% 4,720,950
2016-02-29 2016-02-25 1.550 2,316,000 -265,000 0.36% 3,589,800
2016-02-26 2016-02-24 1.210 2,581,000 +275,000 0.40% 3,123,010
2016-02-25 2016-02-23 1.220 2,306,000 -39,000 0.36% 2,813,320
2016-02-24 2016-02-22 1.220 2,345,000 -1,987,000 0.37% 2,860,900
2016-02-23 2016-02-19 1.240 4,332,000 -20,000 0.68% 5,371,680
2016-02-22 2016-02-18 1.250 4,352,000 -30,000 0.68% 5,440,000
2016-02-19 2016-02-17 1.250 4,382,000 -2,000 0.68% 5,477,500
2016-02-17 2016-02-15 1.240 4,384,000 +38,000 0.68% 5,436,160
2016-02-16 2016-02-12 1.250 4,346,000 -2,000 0.68% 5,432,500
2016-02-15 2016-02-11 1.290 4,348,000 -4,000 0.68% 5,608,920
2016-02-12 2016-02-05 1.320 4,352,000 +4,000 0.68% 5,744,640
2016-02-11 2016-02-04 1.290 4,348,000 -50,000 0.68% 5,608,920
2016-02-05 2016-02-03 1.330 4,398,000 -158,000 0.69% 5,849,340
2016-02-04 2016-02-02 1.350 4,556,000 +240,000 0.71% 6,150,600
2016-02-03 2016-02-01 1.460 4,316,000 -5,000 0.67% 6,301,360
2016-02-02 2016-01-29 1.430 4,321,000 -158,000 0.67% 6,179,030
2016-01-28 2016-01-26 1.260 4,479,000 +174,000 0.70% 5,643,540
2016-01-27 2016-01-25 1.280 4,305,000 -35,000 0.67% 5,510,400
2016-01-22 2016-01-20 1.260 4,340,000 +50,000 0.68% 5,468,400
2016-01-21 2016-01-19 1.290 4,290,000 -42,000 0.67% 5,534,100
2016-01-20 2016-01-18 1.310 4,332,000 +432,000 0.68% 5,674,920
2016-01-19 2016-01-15 1.300 3,900,000 +85,000 0.61% 5,070,000
2016-01-18 2016-01-14 1.290 3,815,000 +77,000 0.60% 4,921,350
2016-01-15 2016-01-13 1.310 3,738,000 +399,000 0.59% 4,896,780
2016-01-11 2016-01-07 0.970 3,339,000 +114,000 0.53% 3,238,830
2016-01-08 2016-01-06 0.960 3,225,000 +95,000 0.51% 3,096,000
2016-01-07 2016-01-05 0.920 3,130,000 +290,000 0.49% 2,879,600
2016-01-05 2015-12-31 0.980 2,840,000 +187,000 0.45% 2,783,200
2016-01-04 2015-12-29 0.980 2,653,000 +103,000 0.42% 2,599,940
2015-12-28 2015-12-22 0.990 2,550,000 -400,000 0.40% 2,524,500
2015-12-23 2015-12-21 0.980 2,950,000 -101,000 0.47% 2,891,000
2015-12-22 2015-12-18 0.880 3,051,000 +142,000 0.48% 2,684,880
2015-12-16 2015-12-14 0.890 2,909,000 -60,000 0.46% 2,589,010
2015-12-15 2015-12-11 0.830 2,969,000 -300,000 0.47% 2,464,270
2015-12-14 2015-12-10 0.780 3,269,000 -200,000 0.52% 2,549,820
2015-12-11 2015-12-09 0.780 3,469,000 -100,000 0.55% 2,705,820
2015-12-10 2015-12-08 0.780 3,569,000 -359,000 0.56% 2,783,820
2015-12-08 2015-12-04 1.020 3,928,000 -1,695,000 0.62% 4,006,560
2015-12-03 2015-12-01 0.920 5,623,000 -96,000 0.89% 5,173,160
2015-12-02 2015-11-30 0.940 5,719,000 -230,000 0.90% 5,375,860
2015-11-27 2015-11-25 1.000 5,949,000 -578,000 0.94% 5,949,000
2015-11-26 2015-11-24 0.950 6,527,000 -73,000 1.03% 6,200,650
2015-11-25 2015-11-23 0.940 6,600,000 -259,000 1.04% 6,204,000
2015-11-24 2015-11-20 0.990 6,859,000 +144,000 1.08% 6,790,410
2015-11-23 2015-11-19 1.030 6,715,000 -272,000 1.06% 6,916,450
2015-11-20 2015-11-18 1.030 6,987,000 +63,000 1.10% 7,196,610
2015-11-19 2015-11-17 1.080 6,924,000 -207,000 1.09% 7,477,920
2015-11-18 2015-11-16 1.100 7,131,000 -150,000 1.13% 7,844,100
2015-11-17 2015-11-13 1.120 7,281,000 -711,000 1.15% 8,154,720
2015-11-16 2015-11-12 1.080 7,992,000 -102,000 1.26% 8,631,360
2015-11-13 2015-11-11 1.070 8,094,000 +30,000 1.28% 8,660,580
2015-11-12 2015-11-10 1.090 8,064,000 -299,000 1.28% 8,789,760
2015-11-11 2015-11-09 1.070 8,363,000 -250,000 1.32% 8,948,410
2015-11-10 2015-11-06 1.100 8,613,000 -94,000 1.36% 9,474,300
2015-11-06 2015-11-04 1.060 8,707,000 +96,000 1.38% 9,229,420
2015-11-05 2015-11-03 1.060 8,611,000 +180,000 1.36% 9,127,660
2015-11-04 2015-11-02 1.070 8,431,000 +144,000 1.33% 9,021,170
2015-11-03 2015-10-30 1.090 8,287,000 +200,000 1.31% 9,032,830
2015-11-02 2015-10-29 1.130 8,087,000 +150,000 1.28% 9,138,310
2015-10-30 2015-10-28 1.100 7,937,000 +1,800,000 1.26% 8,730,700
2015-10-29 2015-10-27 1.120 6,137,000 +190,000 0.97% 6,873,440
2015-10-28 2015-10-26 1.150 5,947,000 -39,000 0.94% 6,839,050
2015-10-27 2015-10-23 1.060 5,986,000 -72,000 0.95% 6,345,160
2015-10-26 2015-10-22 1.070 6,058,000 -32,000 0.96% 6,482,060
2015-10-23 2015-10-20 1.090 6,090,000 +132,000 0.96% 6,638,100
2015-10-22 2015-10-19 1.110 5,958,000 -287,000 0.94% 6,613,380
2015-10-20 2015-10-16 1.070 6,245,000 +271,000 0.99% 6,682,150
2015-10-19 2015-10-15 1.090 5,974,000 -16,000 0.94% 6,511,660
2015-10-16 2015-10-14 1.110 5,990,000 -32,000 0.95% 6,648,900
2015-10-15 2015-10-13 1.090 6,022,000 +397,000 0.95% 6,563,980
2015-10-14 2015-10-12 1.080 5,625,000 -223,000 0.89% 6,075,000
2015-10-13 2015-10-09 1.040 5,848,000 -84,000 0.92% 6,081,920
2015-10-12 2015-10-08 1.020 5,932,000 +194,000 0.94% 6,050,640
2015-10-09 2015-10-07 1.050 5,738,000 -169,000 0.91% 6,024,900
2015-10-08 2015-10-06 1.040 5,907,000 +316,000 0.93% 6,143,280
2015-10-07 2015-10-05 1.080 5,591,000 +268,000 0.88% 6,038,280
2015-10-06 2015-10-02 1.110 5,323,000 +79,000 0.84% 5,908,530
2015-10-05 2015-09-30 1.100 5,244,000 +176,000 0.83% 5,768,400
2015-10-02 2015-09-29 1.110 5,068,000 -303,000 0.80% 5,625,480
2015-09-30 2015-09-25 1.010 5,371,000 -551,000 0.85% 5,424,710
2015-09-29 2015-09-24 0.900 5,922,000 -672,000 0.94% 5,329,800
2015-09-25 2015-09-23 0.940 6,594,000 +132,000 1.04% 6,198,360
2015-09-24 2015-09-22 0.940 6,462,000 +643,000 1.02% 6,074,280
2015-09-23 2015-09-21 1.000 5,819,000 +373,000 0.92% 5,819,000
2015-09-22 2015-09-18 1.010 5,446,000 +950,000 0.86% 5,500,460
2015-09-21 2015-09-17 0.990 4,496,000 -331,000 0.71% 4,451,040
2015-09-18 2015-09-16 1.020 4,827,000 -110,000 0.76% 4,923,540
2015-09-14 2015-09-10 0.950 4,937,000 -557,000 0.78% 4,690,150
2015-09-11 2015-09-09 0.640 5,494,000 +184,000 0.87% 3,516,160
2015-09-07 2015-09-02 0.600 5,310,000 -125,000 0.84% 3,186,000
2015-09-01 2015-08-28 0.600 5,435,000 -50,000 0.86% 3,261,000
2015-08-31 2015-08-27 0.620 5,485,000 -189,000 0.87% 3,400,700
2015-08-28 2015-08-26 0.590 5,674,000 -75,000 0.90% 3,347,660
2015-08-26 2015-08-24 0.590 5,749,000 +50,000 0.91% 3,391,910
2015-08-25 2015-08-21 0.650 5,699,000 +170,000 0.90% 3,704,350
2015-08-21 2015-08-19 0.730 5,529,000 -77,000 0.87% 4,036,170
2015-08-20 2015-08-18 0.730 5,606,000 +20,000 0.89% 4,092,380
2015-08-19 2015-08-17 0.780 5,586,000 +137,000 0.88% 4,357,080
2015-08-17 2015-08-13 0.810 5,449,000 +106,000 0.86% 4,413,690
2015-08-14 2015-08-12 0.800 5,343,000 +50,000 0.85% 4,274,400
2015-08-12 2015-08-10 0.850 5,293,000 +279,000 0.84% 4,499,050
2015-08-10 2015-08-06 0.760 5,014,000 +167,000 0.79% 3,810,640
2015-08-07 2015-08-05 0.780 4,847,000 +65,000 0.77% 3,780,660
2015-08-06 2015-08-04 0.780 4,782,000 +333,000 0.76% 3,729,960
2015-08-05 2015-08-03 0.780 4,449,000 +301,000 0.70% 3,470,220
2015-08-03 2015-07-30 0.850 4,148,000 +134,000 0.66% 3,525,800
2015-07-31 2015-07-29 0.830 4,014,000 +60,000 0.64% 3,331,620
2015-07-29 2015-07-27 0.820 3,954,000 +615,000 0.63% 3,242,280
2015-07-28 2015-07-24 0.950 3,339,000 +240,000 0.53% 3,172,050
2015-07-27 2015-07-23 1.000 3,099,000 -30,000 0.49% 3,099,000
2015-07-24 2015-07-22 0.920 3,129,000 +20,000 0.50% 2,878,680
2015-07-23 2015-07-21 0.990 3,109,000 +110,000 0.50% 3,077,910
2015-07-22 2015-07-20 1.040 2,999,000 -1,943,000 0.48% 3,118,960
2015-07-21 2015-07-17 0.900 4,942,000 -186,000 0.79% 4,447,800
2015-07-20 2015-07-16 0.800 5,128,000 -20,000 0.82% 4,102,400
2015-07-17 2015-07-15 0.810 5,148,000 +86,000 0.82% 4,169,880
2015-07-16 2015-07-14 0.840 5,062,000 -160,000 0.81% 4,252,080
2015-07-15 2015-07-13 0.900 5,222,000 -232,000 0.83% 4,699,800
2015-07-14 2015-07-10 0.690 5,454,000 +122,000 0.87% 3,763,260
2015-07-13 2015-07-09 0.630 5,332,000 -267,000 0.85% 3,359,160
2015-07-10 2015-07-08 0.500 5,599,000 +237,000 0.89% 2,799,500
2015-07-08 2015-07-06 0.680 5,362,000 -607,000 0.85% 3,646,160
2015-07-07 2015-07-03 0.800 5,969,000 +240,000 0.95% 4,775,200
2015-07-06 2015-07-02 0.930 5,729,000 +254,000 0.91% 5,327,970
2015-07-03 2015-06-30 0.980 5,475,000 -52,000 0.87% 5,365,500
2015-07-02 2015-06-29 0.910 5,527,000 +533,000 0.88% 5,029,570
2015-06-30 2015-06-26 1.030 4,994,000 +930,000 0.80% 5,143,820
2015-06-29 2015-06-25 1.220 4,064,000 +27,000 0.65% 4,958,080
2015-06-26 2015-06-24 1.210 4,037,000 -198,000 0.65% 4,884,770
2015-06-25 2015-06-23 1.120 4,235,000 -164,000 0.68% 4,743,200
2015-06-24 2015-06-22 1.130 4,399,000 +24,000 0.70% 4,970,870
2015-06-23 2015-06-19 1.150 4,375,000 +35,000 0.70% 5,031,250
2015-06-22 2015-06-18 1.190 4,340,000 +487,000 0.69% 5,164,600
2015-06-19 2015-06-17 1.220 3,853,000 -112,000 0.62% 4,700,660
2015-06-18 2015-06-16 1.210 3,965,000 +68,000 0.63% 4,797,650
2015-06-17 2015-06-15 1.220 3,897,000 -7,000 0.62% 4,754,340
2015-06-16 2015-06-12 1.230 3,904,000 +15,000 0.62% 4,801,920
2015-06-12 2015-06-10 1.210 3,889,000 -384,000 0.62% 4,705,690
2015-06-11 2015-06-09 1.130 4,273,000 -211,000 0.68% 4,828,490
2015-06-10 2015-06-08 1.230 4,484,000 -173,000 0.72% 5,515,320
2015-06-09 2015-06-05 1.250 4,657,000 -175,000 0.75% 5,821,250
2015-06-08 2015-06-04 1.300 4,832,000 +149,000 0.77% 6,281,600
2015-06-05 2015-06-03 1.350 4,683,000 -341,000 0.75% 6,322,050
2015-06-04 2015-06-02 1.270 5,024,000 -202,000 0.80% 6,380,480
2015-06-03 2015-06-01 1.230 5,226,000 +187,000 0.84% 6,427,980
2015-06-02 2015-05-29 1.150 5,039,000 -93,000 0.81% 5,794,850
2015-06-01 2015-05-28 1.150 5,132,000 +309,000 0.82% 5,901,800
2015-05-29 2015-05-27 1.230 4,823,000 -456,000 0.77% 5,932,290
2015-05-28 2015-05-26 1.130 5,279,000 +263,000 0.85% 5,965,270
2015-05-27 2015-05-22 1.170 5,016,000 +98,000 0.80% 5,868,720
2015-05-26 2015-05-21 1.080 4,918,000 -144,000 0.79% 5,311,440
2015-05-22 2015-05-20 0.900 5,062,000 -69,000 0.81% 4,555,800
2015-05-21 2015-05-19 0.920 5,131,000 +292,000 0.82% 4,720,520
2015-05-20 2015-05-18 0.950 4,839,000 -182,000 0.78% 4,597,050
2015-05-18 2015-05-14 0.920 5,021,000 -415,000 0.81% 4,619,320
2015-05-15 2015-05-13 0.880 5,436,000 -477,000 0.87% 4,783,680
2015-05-14 2015-05-12 0.850 5,913,000 +59,000 0.95% 5,026,050
2015-05-13 2015-05-11 0.830 5,854,000 +50,000 0.94% 4,858,820
2015-05-12 2015-05-08 0.860 5,804,000 -544,000 0.93% 4,991,440
2015-05-11 2015-05-07 0.860 6,348,000 -195,000 1.02% 5,459,280
2015-05-08 2015-05-06 0.890 6,543,000 -805,000 1.05% 5,823,270
2015-05-07 2015-05-05 0.850 7,348,000 +921,000 1.18% 6,245,800
2015-05-06 2015-05-04 0.900 6,427,000 +96,000 1.03% 5,784,300
2015-05-05 2015-04-30 0.910 6,331,000 -167,000 1.02% 5,761,210
2015-05-04 2015-04-29 0.930 6,498,000 +158,000 1.04% 6,043,140
2015-04-30 2015-04-28 0.970 6,340,000 -2,866,000 1.02% 6,149,800
2015-04-29 2015-04-27 0.790 9,206,000 -1,758,000 1.48% 7,272,740
2015-04-28 2015-04-24 0.740 10,964,000 +818,000 1.76% 8,113,360
2015-04-27 2015-04-23 0.720 10,146,000 -393,000 1.63% 7,305,120
2015-04-24 2015-04-22 0.710 10,539,000 -404,000 1.69% 7,482,690
2015-04-23 2015-04-21 0.740 10,943,000 -565,000 1.75% 8,097,820
2015-04-22 2015-04-20 0.700 11,508,000 -638,000 1.85% 8,055,600
2015-04-21 2015-04-17 0.740 12,146,000 +126,000 1.95% 8,988,040
2015-04-20 2015-04-16 0.730 12,020,000 -193,000 1.93% 8,774,600
2015-04-17 2015-04-15 0.710 12,213,000 -184,000 1.96% 8,671,230
2015-04-16 2015-04-14 0.750 12,397,000 -703,000 1.99% 9,297,750
2015-04-15 2015-04-13 0.720 13,100,000 -112,000 2.10% 9,432,000
2015-04-14 2015-04-10 0.750 13,212,000 -1,456,000 2.12% 9,909,000
2015-04-13 2015-04-09 0.700 14,668,000 +334,000 2.35% 10,267,600
2015-04-10 2015-04-08 0.720 14,334,000 +1,265,000 2.30% 10,320,480
2015-04-09 2015-04-02 0.690 13,069,000 +122,000 2.10% 9,017,610
2015-04-08 2015-04-01 0.670 12,947,000 +192,000 2.08% 8,674,490
2015-04-02 2015-03-31 0.670 12,755,000 -330,000 2.05% 8,545,850
2015-04-01 2015-03-30 0.670 13,085,000 +23,000 2.10% 8,766,950
2015-03-31 2015-03-27 0.700 13,062,000 +1,746,000 2.09% 9,143,400
2015-03-30 2015-03-26 0.700 11,316,000 +239,000 1.81% 7,921,200
2015-03-27 2015-03-25 0.720 11,077,000 -72,000 1.78% 7,975,440
2015-03-26 2015-03-24 0.720 11,149,000 -8,000 1.79% 8,027,280
2015-03-25 2015-03-23 0.710 11,157,000 -4,000 1.79% 7,921,470
2015-03-24 2015-03-20 0.710 11,161,000 -366,000 1.79% 7,924,310
2015-03-23 2015-03-19 0.730 11,527,000 -483,000 1.85% 8,414,710
2015-03-20 2015-03-18 0.670 12,010,000 +315,000 1.93% 8,046,700
2015-03-19 2015-03-17 0.720 11,695,000 +1,252,000 1.88% 8,420,400
2015-03-18 2015-03-16 0.690 10,443,000 +318,000 1.67% 7,205,670
2015-03-17 2015-03-13 0.690 10,125,000 -203,000 1.62% 6,986,250
2015-03-16 2015-03-12 0.710 10,328,000 +446,000 1.66% 7,332,880
2015-03-13 2015-03-11 0.700 9,882,000 -562,000 1.58% 6,917,400
2015-03-12 2015-03-10 0.720 10,444,000 +177,000 1.67% 7,519,680
2015-03-11 2015-03-09 0.660 10,267,000 -126,000 1.65% 6,776,220
2015-03-10 2015-03-06 0.670 10,393,000 -255,000 1.67% 6,963,310
2015-03-09 2015-03-05 0.670 10,648,000 +298,000 1.71% 7,134,160
2015-03-06 2015-03-04 0.650 10,350,000 -150,000 1.66% 6,727,500
2015-03-05 2015-03-03 0.670 10,500,000 +1,194,000 1.68% 7,035,000
2015-03-04 2015-03-02 0.670 9,306,000 -280,000 1.49% 6,235,020
2015-03-03 2015-02-27 0.580 9,586,000 -50,000 1.54% 5,559,880
2015-03-02 2015-02-26 0.570 9,636,000 -77,000 1.55% 5,492,520
2015-02-27 2015-02-25 0.580 9,713,000 -136,000 1.56% 5,633,540
2015-02-26 2015-02-24 0.570 9,849,000 +18,000 1.58% 5,613,930
2015-02-25 2015-02-23 0.580 9,831,000 -209,000 1.58% 5,701,980
2015-02-24 2015-02-18 0.590 10,040,000 -81,000 1.61% 5,923,600
2015-02-23 2015-02-16 0.600 10,121,000 -648,000 1.62% 6,072,600
2015-02-17 2015-02-13 0.610 10,769,000 +134,000 1.73% 6,569,090
2015-02-16 2015-02-12 0.630 10,635,000 +711,000 1.71% 6,700,050
2015-02-13 2015-02-11 0.570 9,924,000 -374,000 1.59% 5,656,680
2015-02-12 2015-02-10 0.630 10,298,000 +206,000 1.65% 6,487,740
2015-02-11 2015-02-09 0.620 10,092,000 +345,000 1.62% 6,257,040
2015-02-10 2015-02-06 0.610 9,747,000 -258,000 1.56% 5,945,670
2015-02-09 2015-02-05 0.600 10,005,000 +293,000 1.60% 6,003,000
2015-02-06 2015-02-04 0.570 9,712,000 +130,000 1.56% 5,535,840
2015-02-05 2015-02-03 0.590 9,582,000 -80,000 1.54% 5,653,380
2015-02-04 2015-02-02 0.495 9,662,000 +71,000 1.55% 4,782,690
2015-02-03 2015-01-30 0.495 9,591,000 -193,000 1.54% 4,747,545
2015-02-02 2015-01-29 0.490 9,784,000 -51,000 1.57% 4,794,160
2015-01-30 2015-01-28 0.510 9,835,000 -388,000 1.58% 5,015,850
2015-01-29 2015-01-27 0.520 10,223,000 +200,000 1.64% 5,315,960
2015-01-28 2015-01-26 0.510 10,023,000 -49,000 1.61% 5,111,730
2015-01-27 2015-01-23 0.500 10,072,000 +803,000 1.62% 5,036,000
2015-01-26 2015-01-22 0.495 9,269,000 -94,000 1.49% 4,588,155
2015-01-21 2015-01-19 0.500 9,363,000 +60,000 1.50% 4,681,500
2015-01-19 2015-01-15 0.540 9,303,000 -20,000 1.49% 5,023,620
2015-01-15 2015-01-13 0.540 9,323,000 +609,000 1.50% 5,034,420
2015-01-13 2015-01-09 0.550 8,714,000 -9,000 1.40% 4,792,700
2015-01-12 2015-01-08 0.560 8,723,000 -249,000 1.40% 4,884,880
2014-12-29 2014-12-22 0.590 8,972,000 -9,000 1.44% 5,293,480
2014-12-23 2014-12-19 0.610 8,981,000 +1,061,000 1.44% 5,478,410
2014-12-22 2014-12-18 0.580 7,920,000 +25,000 1.27% 4,593,600
2014-12-19 2014-12-17 0.560 7,895,000 -73,000 1.27% 4,421,200
2014-12-18 2014-12-16 0.530 7,968,000 -307,000 1.28% 4,223,040
2014-12-10 2014-12-08 0.550 8,275,000 +338,000 1.33% 4,551,250
2014-12-09 2014-12-05 0.620 7,937,000 +317,000 1.27% 4,920,940
2014-12-08 2014-12-04 0.640 7,620,000 +712,000 1.22% 4,876,800
2014-12-05 2014-12-03 0.630 6,908,000 +230,000 1.11% 4,352,040
2014-12-04 2014-12-02 0.670 6,678,000 +148,000 1.07% 4,474,260
2014-12-03 2014-12-01 0.670 6,530,000 -97,000 1.05% 4,375,100
2014-12-02 2014-11-28 0.610 6,627,000 -629,000 1.06% 4,042,470
2014-11-28 2014-11-26 0.560 7,256,000 +324,000 1.16% 4,063,360
2014-11-27 2014-11-25 0.560 6,932,000 +4,000 1.11% 3,881,920
2014-11-26 2014-11-24 0.550 6,928,000 -79,000 1.11% 3,810,400
2014-11-25 2014-11-21 0.540 7,007,000 +382,000 1.12% 3,783,780
2014-11-24 2014-11-20 0.580 6,625,000 -190,000 1.06% 3,842,500
2014-11-21 2014-11-19 0.550 6,815,000 +22,000 1.09% 3,748,250
2014-11-20 2014-11-18 0.520 6,793,000 +298,000 1.09% 3,532,360
2014-11-19 2014-11-17 0.540 6,495,000 +143,000 1.04% 3,507,300
2014-11-18 2014-11-14 0.580 6,352,000 -2,986,000 1.02% 3,684,160
2014-11-17 2014-11-13 0.465 9,338,000 +9,000 1.50% 4,342,170
2014-11-14 2014-11-12 0.430 9,329,000 +206,000 1.50% 4,011,470
2014-11-13 2014-11-11 0.410 9,123,000 +1,097,000 1.46% 3,740,430
2014-11-10 2014-11-06 0.420 8,026,000 +20,000 1.29% 3,370,920
2014-11-07 2014-11-05 0.410 8,006,000 +265,000 1.28% 3,282,460
2014-11-06 2014-11-04 0.425 7,741,000 +63,000 1.24% 3,289,925
2014-11-05 2014-11-03 0.415 7,678,000 -17,000 1.23% 3,186,370
2014-11-04 2014-10-31 0.425 7,695,000 -2,000 1.23% 3,270,375
2014-11-03 2014-10-30 0.410 7,697,000 -159,000 1.23% 3,155,770
2014-10-31 2014-10-29 0.410 7,856,000 +49,000 1.26% 3,220,960
2014-10-30 2014-10-28 0.410 7,807,000 +181,000 1.25% 3,200,870
2014-10-15 2014-10-13 0.415 7,626,000 -38,000 1.22% 3,164,790
2014-10-09 2014-10-07 0.395 7,664,000 +21,000 1.23% 3,027,280
2014-09-30 2014-09-26 0.430 7,643,000 +40,000 1.23% 3,286,490
2014-09-29 2014-09-25 0.435 7,603,000 -23,000 1.22% 3,307,305
2014-09-26 2014-09-24 0.435 7,626,000 -310,000 1.22% 3,317,310
2014-09-25 2014-09-23 0.410 7,936,000 -247,000 1.27% 3,253,760
2014-09-24 2014-09-22 0.420 8,183,000 +156,000 1.31% 3,436,860
2014-09-23 2014-09-19 0.410 8,027,000 +330,000 1.29% 3,291,070
2014-09-22 2014-09-18 0.415 7,697,000 +170,000 1.23% 3,194,255
2014-09-19 2014-09-17 0.410 7,527,000 +24,000 1.21% 3,086,070
2014-09-16 2014-09-12 0.395 7,503,000 +182,000 1.20% 2,963,685
2014-09-15 2014-09-11 0.410 7,321,000 -20,000 1.17% 3,001,610
2014-09-12 2014-09-10 0.405 7,341,000 +23,000 1.18% 2,973,105
2014-09-10 2014-09-05 0.385 7,318,000 +3,000 1.17% 2,817,430
2014-09-08 2014-09-04 0.380 7,315,000 -98,000 1.17% 2,779,700
2014-09-04 2014-09-02 0.370 7,413,000 -526,000 1.19% 2,742,810
2014-09-03 2014-09-01 0.380 7,939,000 -103,000 1.27% 3,016,820
2014-09-01 2014-08-28 0.400 8,042,000 +33,000 1.29% 3,216,800
2014-08-29 2014-08-27 0.390 8,009,000 -123,000 1.28% 3,123,510
2014-08-28 2014-08-26 0.410 8,132,000 +200,000 1.30% 3,334,120
2014-08-27 2014-08-25 0.390 7,932,000 -23,000 1.27% 3,093,480
2014-08-26 2014-08-22 0.405 7,955,000 -635,000 1.28% 3,221,775
2014-08-25 2014-08-21 0.395 8,590,000 -46,000 1.38% 3,393,050
2014-08-22 2014-08-20 0.400 8,636,000 -9,000 1.38% 3,454,400
2014-08-21 2014-08-19 0.390 8,645,000 -91,000 1.39% 3,371,550
2014-08-20 2014-08-18 0.405 8,736,000 -31,000 1.40% 3,538,080
2014-08-19 2014-08-15 0.395 8,767,000 +292,000 1.41% 3,462,965
2014-08-18 2014-08-14 0.405 8,475,000 +221,000 1.36% 3,432,375
2014-08-15 2014-08-13 0.400 8,254,000 +294,000 1.32% 3,301,600
2014-08-14 2014-08-12 0.405 7,960,000 +243,000 1.28% 3,223,800
2014-08-13 2014-08-11 0.410 7,717,000 -11,000 1.24% 3,163,970
2014-08-12 2014-08-08 0.425 7,728,000 -81,000 1.24% 3,284,400
2014-08-11 2014-08-07 0.410 7,809,000 -515,000 1.25% 3,201,690
2014-08-08 2014-08-06 0.415 8,324,000 -12,000 1.33% 3,454,460
2014-08-07 2014-08-05 0.420 8,336,000 -34,000 1.34% 3,501,120
2014-08-06 2014-08-04 0.435 8,370,000 +539,000 1.34% 3,640,950
2014-08-05 2014-08-01 0.435 7,831,000 -181,000 1.26% 3,406,485
2014-08-04 2014-07-31 0.440 8,012,000 +3,000 1.28% 3,525,280
2014-08-01 2014-07-30 0.455 8,009,000 +601,000 1.28% 3,644,095
2014-07-30 2014-07-28 0.455 7,408,000 -248,000 1.19% 3,370,640
2014-07-29 2014-07-25 0.470 7,656,000 -411,000 1.23% 3,598,320
2014-07-28 2014-07-24 0.440 8,067,000 -482,000 1.29% 3,549,480
2014-07-25 2014-07-23 0.425 8,549,000 -651,000 1.37% 3,633,325
2014-07-24 2014-07-22 0.370 9,200,000 -335,000 1.48% 3,404,000
2014-07-23 2014-07-21 0.370 9,535,000 +42,000 1.53% 3,527,950
2014-07-22 2014-07-18 0.370 9,493,000 -1,420,000 1.52% 3,512,410
2014-07-21 2014-07-17 0.355 10,913,000 -55,000 1.75% 3,874,115
2014-07-18 2014-07-16 0.355 10,968,000 -52,000 1.76% 3,893,640
2014-07-17 2014-07-15 0.350 11,020,000 +75,000 1.77% 3,857,000
2014-07-16 2014-07-14 0.350 10,945,000 -302,000 1.76% 3,830,750
2014-07-15 2014-07-11 0.355 11,247,000 -359,000 1.80% 3,992,685
2014-07-14 2014-07-10 0.355 11,606,000 -81,000 1.86% 4,120,130
2014-07-11 2014-07-09 0.365 11,687,000 +112,000 1.87% 4,265,755
2014-07-10 2014-07-08 0.370 11,575,000 +368,000 1.86% 4,282,750
2014-07-09 2014-07-07 0.355 11,207,000 +133,000 1.80% 3,978,485
2014-07-08 2014-07-04 0.365 11,074,000 +54,000 1.78% 4,042,010
2014-07-07 2014-07-03 0.370 11,020,000 +1,308,000 1.77% 4,077,400
2014-07-04 2014-07-02 0.380 9,712,000 +85,000 1.56% 3,690,560
2014-07-03 2014-06-30 0.370 9,627,000 +569,000 1.54% 3,561,990
2014-07-02 2014-06-27 0.360 9,058,000 +3,000 1.45% 3,260,880
2014-06-30 2014-06-26 0.370 9,055,000 +152,000 1.45% 3,350,350
2014-06-27 2014-06-25 0.355 8,903,000 -163,000 1.43% 3,160,565
2014-06-26 2014-06-24 0.360 9,066,000 -334,000 1.45% 3,263,760
2014-06-25 2014-06-23 0.350 9,400,000 -65,000 1.51% 3,290,000
2014-06-24 2014-06-20 0.350 9,465,000 +1,404,000 1.52% 3,312,750
2014-06-20 2014-06-18 0.360 8,061,000 -34,000 1.29% 2,901,960
2014-06-19 2014-06-17 0.365 8,095,000 +1,100,000 1.30% 2,954,675
2014-06-18 2014-06-16 0.380 6,995,000 -157,000 1.12% 2,658,100
2014-06-17 2014-06-13 0.375 7,152,000 -39,000 1.15% 2,682,000
2014-06-13 2014-06-11 0.370 7,191,000 -161,000 1.15% 2,660,670
2014-06-11 2014-06-09 0.370 7,352,000 -69,000 1.18% 2,720,240
2014-06-10 2014-06-06 0.380 7,421,000 -91,000 1.19% 2,819,980
2014-06-09 2014-06-05 0.375 7,512,000 -122,000 1.20% 2,817,000
2014-05-28 2014-05-26 0.380 7,634,000 -168,000 1.22% 2,900,920
2014-05-26 2014-05-22 0.380 7,802,000 -100,000 1.25% 2,964,760
2014-05-22 2014-05-20 0.385 7,902,000 -112,000 1.27% 3,042,270
2014-05-21 2014-05-19 0.400 8,014,000 +184,000 1.29% 3,205,600
2014-05-20 2014-05-16 0.400 7,830,000 +3,000 1.26% 3,132,000
2014-05-19 2014-05-15 0.400 7,827,000 +40,000 1.26% 3,130,800
2014-05-16 2014-05-14 0.400 7,787,000 +24,000 1.25% 3,114,800
2014-05-15 2014-05-13 0.390 7,763,000 +9,000 1.24% 3,027,570
2014-05-14 2014-05-12 0.405 7,754,000 +67,000 1.24% 3,140,370
2014-05-13 2014-05-09 0.405 7,687,000 +322,000 1.23% 3,113,235
2014-05-12 2014-05-08 0.420 7,365,000 +97,000 1.18% 3,093,300
2014-05-09 2014-05-07 0.420 7,268,000 +30,000 1.17% 3,052,560
2014-05-08 2014-05-05 0.415 7,238,000 +130,000 1.16% 3,003,770
2014-05-07 2014-05-02 0.405 7,108,000 +41,000 1.14% 2,878,740
2014-05-02 2014-04-29 0.395 7,067,000 +51,000 1.13% 2,791,465
2014-04-29 2014-04-25 0.420 7,016,000 +283,000 1.13% 2,946,720
2014-04-25 2014-04-23 0.420 6,733,000 -1,000 1.08% 2,827,860
2014-04-23 2014-04-17 0.440 6,734,000 -1,385,000 1.08% 2,962,960
2014-04-22 2014-04-16 0.495 8,119,000 -328,000 1.30% 4,018,905
2014-04-16 2014-04-14 0.425 8,447,000 -3,000 1.35% 3,589,975
2014-04-11 2014-04-09 0.405 8,450,000 -48,000 1.36% 3,422,250
2014-04-10 2014-04-08 0.400 8,498,000 -71,000 1.36% 3,399,200
2014-04-08 2014-04-04 0.395 8,569,000 -73,000 1.37% 3,384,755
2014-03-31 2014-03-27 0.375 8,642,000 +174,000 1.39% 3,240,750
2014-03-28 2014-03-26 0.395 8,468,000 +40,000 1.36% 3,344,860
2014-03-27 2014-03-25 0.395 8,428,000 +61,000 1.35% 3,329,060
2014-03-25 2014-03-21 0.400 8,367,000 -285,000 1.34% 3,346,800
2014-03-24 2014-03-20 0.410 8,652,000 -58,000 1.39% 3,547,320
2014-03-21 2014-03-19 0.390 8,710,000 -263,000 1.40% 3,396,900
2014-03-20 2014-03-18 0.385 8,973,000 +181,000 1.44% 3,454,605
2014-03-19 2014-03-17 0.380 8,792,000 +200,000 1.41% 3,340,960
2014-03-12 2014-03-10 0.465 8,592,000 +40,000 1.38% 3,995,280
2014-03-11 2014-03-07 0.480 8,552,000 -87,000 1.37% 4,104,960
2014-03-10 2014-03-06 0.410 8,639,000 -102,000 1.39% 3,541,990
2014-03-07 2014-03-05 0.405 8,741,000 +6,000 1.40% 3,540,105
2014-03-06 2014-03-04 0.405 8,735,000 -40,000 1.40% 3,537,675
2014-03-05 2014-03-03 0.400 8,775,000 +86,000 1.41% 3,510,000
2014-03-04 2014-02-28 0.410 8,689,000 -153,000 1.39% 3,562,490
2014-02-28 2014-02-26 0.405 8,842,000 -21,000 1.42% 3,581,010
2014-02-27 2014-02-25 0.410 8,863,000 -43,000 1.42% 3,633,830
2014-02-26 2014-02-24 0.430 8,906,000 -8,000 1.43% 3,829,580
2014-02-25 2014-02-21 0.410 8,914,000 +264,000 1.43% 3,654,740
2014-02-24 2014-02-20 0.415 8,650,000 -54,000 1.39% 3,589,750
2014-02-21 2014-02-19 0.415 8,704,000 -47,000 1.40% 3,612,160
2014-02-20 2014-02-18 0.415 8,751,000 -60,000 1.40% 3,631,665
2014-02-19 2014-02-17 0.435 8,811,000 -360,000 1.41% 3,832,785
2014-02-18 2014-02-14 0.415 9,171,000 -188,000 1.47% 3,805,965
2014-02-17 2014-02-13 0.415 9,359,000 -40,000 1.50% 3,883,985
2014-02-14 2014-02-12 0.415 9,399,000 -230,000 1.51% 3,900,585
2014-02-13 2014-02-11 0.415 9,629,000 -19,000 1.54% 3,996,035
2014-02-10 2014-02-06 0.440 9,648,000 +126,000 1.55% 4,245,120
2014-02-07 2014-02-05 0.400 9,522,000 +1,000 1.53% 3,808,800
2014-02-05 2014-01-30 0.440 9,521,000 +20,000 1.53% 4,189,240
2014-02-04 2014-01-28 0.450 9,501,000 +105,000 1.52% 4,275,450
2014-01-29 2014-01-27 0.450 9,396,000 +76,000 1.51% 4,228,200
2014-01-28 2014-01-24 0.450 9,320,000 +550,000 1.49% 4,194,000
2014-01-27 2014-01-23 0.460 8,770,000 -511,000 1.41% 4,034,200
2014-01-24 2014-01-22 0.455 9,281,000 -148,000 1.49% 4,222,855
2014-01-23 2014-01-21 0.465 9,429,000 -154,000 1.51% 4,384,485
2014-01-22 2014-01-20 0.470 9,583,000 +295,000 1.54% 4,504,010
2014-01-21 2014-01-17 0.530 9,288,000 +335,000 1.49% 4,922,640
2014-01-20 2014-01-16 0.610 8,953,000 -420,000 1.44% 5,461,330
2014-01-17 2014-01-15 0.395 9,373,000 -36,000 1.50% 3,702,335
2014-01-16 2014-01-14 0.360 9,409,000 -27,000 1.51% 3,387,240
2014-01-15 2014-01-13 0.360 9,436,000 -121,000 1.51% 3,396,960
2014-01-14 2014-01-10 0.345 9,557,000 +100,000 1.53% 3,297,165
2014-01-13 2014-01-09 0.345 9,457,000 +85,000 1.52% 3,262,665
2014-01-10 2014-01-08 0.335 9,372,000 +160,000 1.50% 3,139,620
2014-01-09 2014-01-07 0.335 9,212,000 +1,000 1.48% 3,086,020
2014-01-08 2014-01-06 0.335 9,211,000 +171,000 1.48% 3,085,685
2014-01-07 2014-01-03 0.340 9,040,000 +100,000 1.45% 3,073,600
2014-01-06 2014-01-02 0.340 8,940,000 +36,000 1.43% 3,039,600
2014-01-03 2013-12-31 0.340 8,904,000 -73,000 1.43% 3,027,360
2014-01-02 2013-12-27 0.345 8,977,000 -111,000 1.44% 3,097,065
2013-12-30 2013-12-24 0.340 9,088,000 -42,000 1.46% 3,089,920
2013-12-27 2013-12-20 0.340 9,130,000 -289,000 1.46% 3,104,200
2013-12-23 2013-12-19 0.355 9,419,000 +643,000 1.51% 3,343,745
2013-12-19 2013-12-17 0.335 8,776,000 -29,000 1.41% 2,939,960
2013-12-18 2013-12-16 0.335 8,805,000 -29,000 1.41% 2,949,675
2013-12-17 2013-12-13 0.350 8,834,000 +55,000 1.42% 3,091,900
2013-12-16 2013-12-12 0.335 8,779,000 -47,000 1.41% 2,940,965
2013-12-11 2013-12-09 0.345 8,826,000 -168,000 1.42% 3,044,970
2013-12-10 2013-12-06 0.335 8,994,000 -435,000 1.44% 3,012,990
2013-12-09 2013-12-05 0.330 9,429,000 -340,000 1.51% 3,111,570
2013-12-06 2013-12-04 0.325 9,769,000 -208,000 1.57% 3,174,925
2013-12-05 2013-12-03 0.335 9,977,000 +932,000 1.60% 3,342,295
2013-12-04 2013-12-02 0.340 9,045,000 +1,046,000 1.45% 3,075,300
2013-12-03 2013-11-29 0.340 7,999,000 -38,000 1.28% 2,719,660
2013-11-29 2013-11-27 0.330 8,037,000 -132,000 1.29% 2,652,210
2013-11-28 2013-11-26 0.325 8,169,000 -101,000 1.31% 2,654,925
2013-11-27 2013-11-25 0.320 8,270,000 -12,000 1.33% 2,646,400
2013-11-26 2013-11-22 0.330 8,282,000 +174,000 1.33% 2,733,060
2013-11-25 2013-11-21 0.325 8,108,000 +193,000 1.30% 2,635,100
2013-11-22 2013-11-20 0.320 7,915,000 -83,000 1.27% 2,532,800
2013-11-20 2013-11-18 0.325 7,998,000 -108,000 1.28% 2,599,350
2013-11-19 2013-11-15 0.340 8,106,000 -124,000 1.30% 2,756,040
2013-11-18 2013-11-14 0.335 8,230,000 -1,183,000 1.32% 2,757,050
2013-11-15 2013-11-13 0.320 9,413,000 -207,000 1.51% 3,012,160
2013-11-14 2013-11-12 0.330 9,620,000 +2,000 1.54% 3,174,600
2013-11-13 2013-11-11 0.335 9,618,000 -1,867,000 1.54% 3,222,030
2013-11-12 2013-11-08 0.320 11,485,000 -33,000 1.84% 3,675,200
2013-11-11 2013-11-07 0.325 11,518,000 -93,000 1.85% 3,743,350
2013-11-08 2013-11-06 0.330 11,611,000 -933,000 1.86% 3,831,630
2013-11-07 2013-11-05 0.335 12,544,000 -1,804,000 2.01% 4,202,240
2013-11-06 2013-11-04 0.330 14,348,000 -83,000 2.30% 4,734,840
2013-11-05 2013-11-01 0.340 14,431,000 -63,000 2.31% 4,906,540
2013-11-04 2013-10-31 0.335 14,494,000 -31,000 2.32% 4,855,490
2013-11-01 2013-10-30 0.325 14,525,000 -769,000 2.33% 4,720,625
2013-10-31 2013-10-29 0.350 15,294,000 -48,000 2.45% 5,352,900
2013-10-30 2013-10-28 0.335 15,342,000 -127,000 2.46% 5,139,570
2013-10-29 2013-10-25 0.340 15,469,000 -200,000 2.48% 5,259,460
2013-10-28 2013-10-24 0.340 15,669,000 -145,000 2.51% 5,327,460
2013-10-25 2013-10-23 0.340 15,814,000 -52,000 2.54% 5,376,760
2013-10-24 2013-10-22 0.350 15,866,000 +208,000 2.54% 5,553,100
2013-10-23 2013-10-21 0.365 15,658,000 +32,000 2.51% 5,715,170
2013-10-22 2013-10-18 0.370 15,626,000 -48,000 2.51% 5,781,620
2013-10-21 2013-10-17 0.365 15,674,000 +155,000 2.51% 5,721,010
2013-10-18 2013-10-16 0.345 15,519,000 +350,000 2.49% 5,354,055
2013-10-16 2013-10-11 0.355 15,169,000 +100,000 2.43% 5,384,995
2013-10-15 2013-10-10 0.350 15,069,000 -83,000 2.42% 5,274,150
2013-10-11 2013-10-09 0.355 15,152,000 -508,000 2.43% 5,378,960
2013-10-10 2013-10-08 0.380 15,660,000 -86,000 2.51% 5,950,800
2013-10-09 2013-10-07 0.365 15,746,000 -24,000 2.53% 5,747,290
2013-10-07 2013-10-03 0.380 15,770,000 -14,000 2.53% 5,992,600
2013-10-03 2013-09-30 0.380 15,784,000 -211,000 2.53% 5,997,920
2013-09-30 2013-09-26 0.415 15,995,000 +254,000 2.57% 6,637,925
2013-09-26 2013-09-24 0.410 15,741,000 +665,000 2.52% 6,453,810
2013-09-24 2013-09-19 0.410 15,076,000 +33,000 2.42% 6,181,160
2013-09-23 2013-09-18 0.380 15,043,000 -368,000 2.41% 5,716,340
2013-09-19 2013-09-17 0.385 15,411,000 -38,000 2.47% 5,933,235
2013-09-18 2013-09-16 0.395 15,449,000 +71,000 2.48% 6,102,355
2013-09-17 2013-09-13 0.390 15,378,000 -12,000 2.47% 5,997,420
2013-09-12 2013-09-10 0.390 15,390,000 -245,000 2.47% 6,002,100
2013-09-11 2013-09-09 0.390 15,635,000 -12,000 2.51% 6,097,650
2013-09-09 2013-09-05 0.415 15,647,000 +262,000 2.51% 6,493,505
2013-09-06 2013-09-04 0.395 15,385,000 +79,000 2.47% 6,077,075
2013-09-05 2013-09-03 0.405 15,306,000 +430,000 2.45% 6,198,930
2013-09-03 2013-08-30 0.390 14,876,000 +138,000 2.39% 5,801,640
2013-09-02 2013-08-29 0.390 14,738,000 +339,000 2.36% 5,747,820
2013-08-29 2013-08-27 0.395 14,399,000 +399,000 2.31% 5,687,605
2013-08-28 2013-08-26 0.405 14,000,000 +1,601,000 2.25% 5,670,000
2013-08-27 2013-08-23 0.395 12,399,000 -22,000 1.99% 4,897,605
2013-08-23 2013-08-21 0.390 12,421,000 +49,000 1.99% 4,844,190
2013-08-21 2013-08-19 0.410 12,372,000 -871,000 1.98% 5,072,520
2013-08-20 2013-08-16 0.400 13,243,000 -204,000 2.12% 5,297,200
2013-08-16 2013-08-13 0.410 13,447,000 -39,000 2.16% 5,513,270
2013-08-13 2013-08-09 0.400 13,486,000 -22,000 2.16% 5,394,400
2013-08-12 2013-08-08 0.405 13,508,000 -1,110,000 2.17% 5,470,740
2013-08-09 2013-08-07 0.415 14,618,000 -256,000 2.34% 6,066,470
2013-08-08 2013-08-06 0.400 14,874,000 -472,000 2.39% 5,949,600
2013-08-07 2013-08-05 0.400 15,346,000 -123,000 2.46% 6,138,400
2013-08-06 2013-08-02 0.395 15,469,000 -539,000 2.48% 6,110,255
2013-08-05 2013-08-01 0.405 16,008,000 -233,000 2.57% 6,483,240
2013-08-02 2013-07-31 0.410 16,241,000 -185,000 2.60% 6,658,810
2013-08-01 2013-07-30 0.400 16,426,000 -1,976,000 2.63% 6,570,400
2013-07-31 2013-07-29 0.385 18,402,000 -122,000 2.95% 7,084,770
2013-07-30 2013-07-26 0.395 18,524,000 -478,000 2.97% 7,316,980
2013-07-29 2013-07-25 0.400 19,002,000 -3,748,000 3.05% 7,600,800
2013-07-25 2013-07-23 0.415 22,750,000 +50,000 3.65% 9,441,250
2013-07-23 2013-07-19 0.380 22,700,000 -70,000 3.64% 8,626,000
2013-07-22 2013-07-18 0.405 22,770,000 -83,000 3.65% 9,221,850
2013-07-19 2013-07-17 0.390 22,853,000 -354,000 3.66% 8,912,670
2013-07-17 2013-07-15 0.405 23,207,000 -150,000 3.72% 9,398,835
2013-07-15 2013-07-11 0.405 23,357,000 +80,000 3.75% 9,459,585
2013-07-12 2013-07-10 0.400 23,277,000 -21,000 3.73% 9,310,800
2013-07-11 2013-07-09 0.405 23,298,000 +50,000 3.74% 9,435,690
2013-07-09 2013-07-05 0.405 23,248,000 +34,000 3.73% 9,415,440
2013-07-08 2013-07-04 0.405 23,214,000 -150,000 3.72% 9,401,670
2013-07-05 2013-07-03 0.380 23,364,000 -74,000 3.75% 8,878,320
2013-07-04 2013-07-02 0.420 23,438,000 +308,000 3.76% 9,843,960
2013-06-28 2013-06-26 0.415 23,130,000 +83,000 3.71% 9,598,950
2013-06-27 2013-06-25 0.380 23,047,000 +100,000 3.70% 8,757,860
2013-06-26 2013-06-24 0.415 22,947,000 +855,000 3.68% 9,523,005
2013-06-25 2013-06-21 0.410 22,092,000 +9,000 3.54% 9,057,720
2013-06-24 2013-06-20 0.415 22,083,000 -148,000 3.54% 9,164,445
2013-06-21 2013-06-19 0.410 22,231,000 -60,000 3.57% 9,114,710
2013-06-20 2013-06-18 0.410 22,291,000 +21,000 3.57% 9,139,310
2013-06-18 2013-06-14 0.400 22,270,000 -7,000 3.57% 8,908,000
2013-06-17 2013-06-13 0.385 22,277,000 +30,000 3.57% 8,576,645
2013-06-14 2013-06-11 0.385 22,247,000 +243,000 3.57% 8,565,095
2013-06-13 2013-06-10 0.410 22,004,000 +30,000 3.53% 9,021,640
2013-06-05 2013-06-03 0.425 21,974,000 +100,000 3.52% 9,338,950
2013-06-04 2013-05-31 0.425 21,874,000 +48,000 3.51% 9,296,450
2013-05-31 2013-05-29 0.420 21,826,000 +59,000 3.50% 9,166,920
2013-05-30 2013-05-28 0.430 21,767,000 +66,000 3.49% 9,359,810
2013-05-29 2013-05-27 0.430 21,701,000 +44,000 3.48% 9,331,430
2013-05-24 2013-05-22 0.425 21,657,000 +140,000 3.47% 9,204,225
2013-05-23 2013-05-21 0.430 21,517,000 +250,000 3.45% 9,252,310
2013-05-22 2013-05-20 0.430 21,267,000 +60,000 3.41% 9,144,810
2013-05-10 2013-05-08 0.425 21,207,000 +64,000 3.40% 9,012,975
2013-05-09 2013-05-07 0.425 21,143,000 +8,000 3.39% 8,985,775
2013-05-08 2013-05-06 0.415 21,135,000 +43,000 3.39% 8,771,025
2013-05-07 2013-05-03 0.405 21,092,000 +63,000 3.38% 8,542,260
2013-05-06 2013-05-02 0.410 21,029,000 +1,744,000 3.37% 8,621,890
2013-05-03 2013-04-30 0.430 19,285,000 +1,846,000 3.09% 8,292,550
2013-05-02 2013-04-29 0.465 17,439,000 -4,232,000 2.80% 8,109,135
2013-04-30 2013-04-26 0.415 21,671,000 -406,000 3.48% 8,993,465
2013-04-29 2013-04-25 0.425 22,077,000 -1,644,000 3.54% 9,382,725
2013-04-26 2013-04-24 0.425 23,721,000 -1,517,000 3.80% 10,081,425
2013-04-25 2013-04-23 0.420 25,238,000 -771,000 4.05% 10,599,960
2013-04-24 2013-04-22 0.385 26,009,000 -679,000 4.17% 10,013,465
2013-04-23 2013-04-19 0.365 26,688,000 -238,000 4.28% 9,741,120
2013-04-22 2013-04-18 0.335 26,926,000 -148,000 4.32% 9,020,210
2013-04-19 2013-04-17 0.330 27,074,000 -48,000 4.34% 8,934,420
2013-04-17 2013-04-15 0.350 27,122,000 -12,000 4.35% 9,492,700
2013-04-15 2013-04-11 0.330 27,134,000 -201,000 4.35% 8,954,220
2013-04-12 2013-04-10 0.340 27,335,000 -169,000 4.38% 9,293,900
2013-04-11 2013-04-09 0.355 27,504,000 -1,242,000 4.41% 9,763,920
2013-04-10 2013-04-08 0.375 28,746,000 -56,000 4.61% 10,779,750
2013-04-09 2013-04-05 0.340 28,802,000 -182,000 4.62% 9,792,680
2013-04-08 2013-04-03 0.345 28,984,000 -44,000 4.65% 9,999,480
2013-04-05 2013-04-02 0.345 29,028,000 -286,000 4.66% 10,014,660
2013-03-28 2013-03-26 0.390 29,314,000 -77,000 4.70% 11,432,460
2013-03-27 2013-03-25 0.370 29,391,000 -1,000 4.71% 10,874,670
2013-03-21 2013-03-19 0.360 29,392,000 -57,000 4.71% 10,581,120
2013-03-20 2013-03-18 0.380 29,449,000 -236,000 4.72% 11,190,620
2013-03-19 2013-03-15 0.370 29,685,000 -17,000 4.76% 10,983,450
2013-03-18 2013-03-14 0.375 29,702,000 -1,000 4.76% 11,138,250
2013-03-15 2013-03-13 0.375 29,703,000 -620,000 4.76% 11,138,625
2013-03-14 2013-03-12 0.370 30,323,000 -160,000 4.86% 11,219,510
2013-03-13 2013-03-11 0.375 30,483,000 -506,000 4.89% 11,431,125
2013-03-12 2013-03-08 0.370 30,989,000 -936,000 4.97% 11,465,930
2013-03-11 2013-03-07 0.375 31,925,000 -30,000 5.12% 11,971,875
2013-03-08 2013-03-06 0.375 31,955,000 -872,000 5.12% 11,983,125
2013-03-07 2013-03-05 0.380 32,827,000 -630,000 5.26% 12,474,260
2013-03-06 2013-03-04 0.390 33,457,000 -253,000 5.37% 13,048,230
2013-03-04 2013-02-28 0.395 33,710,000 -1,000 5.41% 13,315,450
2013-02-27 2013-02-25 0.410 33,711,000 -278,000 5.41% 13,821,510
2013-02-26 2013-02-22 0.405 33,989,000 -2,834,000 5.45% 13,765,545
2013-02-25 2013-02-21 0.405 36,823,000 -2,268,000 5.91% 14,913,315
2013-02-22 2013-02-20 0.445 39,091,000 -838,000 6.27% 17,395,495
2013-02-21 2013-02-19 0.420 39,929,000 -1,183,000 6.40% 16,770,180
2013-02-20 2013-02-18 0.440 41,112,000 -861,000 6.59% 18,089,280
2013-02-19 2013-02-15 0.425 41,973,000 -846,000 6.73% 17,838,525
2013-02-15 2013-02-08 0.425 42,819,000 -513,000 6.87% 18,198,075
2013-02-05 2013-02-01 0.385 43,332,000 -52,000 6.95% 16,682,820
2013-02-04 2013-01-31 0.375 43,384,000 -100,000 6.96% 16,269,000
2013-01-31 2013-01-29 0.380 43,484,000 -358,000 6.97% 16,523,920
2013-01-30 2013-01-28 0.370 43,842,000 -496,000 7.03% 16,221,540
2013-01-29 2013-01-25 0.385 44,338,000 -202,000 7.11% 17,070,130
2013-01-28 2013-01-24 0.370 44,540,000 -2,562,000 7.14% 16,479,800
2013-01-25 2013-01-23 0.440 47,102,000 -87,000 7.55% 20,724,880
2013-01-23 2013-01-21 0.470 47,189,000 -40,000 7.57% 22,178,830
2013-01-21 2013-01-17 0.445 47,229,000 -87,000 7.57% 21,016,905
2013-01-18 2013-01-16 0.455 47,316,000 +31,000 7.59% 21,528,780
2013-01-17 2013-01-15 0.480 47,285,000 -10,000 7.58% 22,696,800
2013-01-16 2013-01-14 0.465 47,295,000 -80,000 7.58% 21,992,175
2013-01-15 2013-01-11 0.415 47,375,000 -13,000 7.60% 19,660,625
2013-01-14 2013-01-10 0.375 47,388,000 +246,000 7.60% 17,770,500
2013-01-11 2013-01-09 0.370 47,142,000 -40,000 7.56% 17,442,540
2013-01-10 2013-01-08 0.360 47,182,000 +387,000 7.57% 16,985,520
2013-01-09 2013-01-07 0.375 46,795,000 -656,000 7.50% 17,548,125
2013-01-08 2013-01-04 0.335 47,451,000 -492,000 7.61% 15,896,085
2013-01-07 2013-01-03 0.330 47,943,000 -416,000 7.69% 15,821,190
2013-01-04 2013-01-02 0.320 48,359,000 +34,000 7.76% 15,474,880
2013-01-03 2012-12-31 0.310 48,325,000 -146,000 7.75% 14,980,750
2013-01-02 2012-12-27 0.305 48,471,000 -20,000 7.77% 14,783,655
2012-12-28 2012-12-24 0.300 48,491,000 +187,000 7.78% 14,547,300
2012-12-27 2012-12-20 0.305 48,304,000 +34,000 7.75% 14,732,720
2012-12-21 2012-12-19 0.305 48,270,000 +204,000 7.74% 14,722,350
2012-12-20 2012-12-18 0.300 48,066,000 -168,000 7.71% 14,419,800
2012-12-19 2012-12-17 0.295 48,234,000 -147,000 7.74% 14,229,030
2012-12-18 2012-12-14 0.305 48,381,000 -39,000 7.76% 14,756,205
2012-12-17 2012-12-13 0.305 48,420,000 -19,000 7.77% 14,768,100
2012-12-14 2012-12-12 0.305 48,439,000 -386,000 7.77% 14,773,895
2012-12-12 2012-12-10 0.305 48,825,000 +93,000 7.83% 14,891,625
2012-12-10 2012-12-06 0.295 48,732,000 +40,000 7.82% 14,375,940
2012-12-07 2012-12-05 0.305 48,692,000 +10,000 7.81% 14,851,060
2012-12-05 2012-12-03 0.295 48,682,000 +30,000 7.81% 14,361,190
2012-12-04 2012-11-30 0.290 48,652,000 -100,000 7.80% 14,109,080
2012-12-03 2012-11-29 0.300 48,752,000 +31,000 7.82% 14,625,600
2012-11-20 2012-11-16 0.305 48,721,000 +37,000 7.81% 14,859,905
2012-11-19 2012-11-15 0.300 48,684,000 +100,000 7.81% 14,605,200
2012-11-16 2012-11-14 0.305 48,584,000 +150,000 7.79% 14,818,120
2012-11-15 2012-11-13 0.300 48,434,000 -181,000 7.77% 14,530,200
2012-11-14 2012-11-12 0.300 48,615,000 -5,000 7.80% 14,584,500
2012-11-13 2012-11-09 0.305 48,620,000 -26,000 7.80% 14,829,100
2012-11-12 2012-11-08 0.295 48,646,000 -132,000 7.80% 14,350,570
2012-11-09 2012-11-07 0.305 48,778,000 -193,000 7.82% 14,877,290
2012-11-08 2012-11-06 0.300 48,971,000 -136,000 7.85% 14,691,300
2012-11-07 2012-11-05 0.300 49,107,000 -280,000 7.88% 14,732,100
2012-11-06 2012-11-02 0.300 49,387,000 -341,000 7.92% 14,816,100
2012-11-05 2012-11-01 0.300 49,728,000 -144,000 7.97% 14,918,400
2012-11-01 2012-10-30 0.300 49,872,000 -174,000 8.00% 14,961,600
2012-10-30 2012-10-26 0.305 50,046,000 +73,000 8.03% 15,264,030
2012-10-29 2012-10-25 0.310 49,973,000 -244,000 8.01% 15,491,630
2012-10-26 2012-10-24 0.310 50,217,000 -388,000 8.05% 15,567,270
2012-10-25 2012-10-22 0.300 50,605,000 -1,402,000 8.12% 15,181,500
2012-10-24 2012-10-19 0.315 52,007,000 +28,000 8.34% 16,382,205
2012-10-19 2012-10-17 0.310 51,979,000 -2,048,000 8.34% 16,113,490
2012-10-18 2012-10-16 0.300 54,027,000 -3,561,000 8.66% 16,208,100
2012-10-17 2012-10-15 0.325 57,588,000 +100,000 9.24% 18,716,100
2012-10-16 2012-10-12 0.320 57,488,000 +221,000 9.22% 18,396,160
2012-10-15 2012-10-11 0.320 57,267,000 -412,000 9.18% 18,325,440
2012-10-12 2012-10-10 0.330 57,679,000 +394,000 9.25% 19,034,070
2012-10-10 2012-10-08 0.370 57,285,000 -58,000 9.19% 21,195,450
2012-10-08 2012-10-04 0.370 57,343,000 +20,000 9.20% 21,216,910
2012-10-05 2012-10-03 0.340 57,323,000 -150,000 9.19% 19,489,820
2012-10-04 2012-09-28 0.335 57,473,000 +100,000 9.22% 19,253,455
2012-10-03 2012-09-27 0.350 57,373,000 -85,000 9.20% 20,080,550
2012-09-28 2012-09-26 0.370 57,458,000 -245,000 9.21% 21,259,460
2012-09-27 2012-09-25 0.370 57,703,000 -401,000 9.25% 21,350,110
2012-09-26 2012-09-24 0.375 58,104,000 -118,000 9.32% 21,789,000
2012-09-25 2012-09-21 0.385 58,222,000 -2,022,000 9.34% 22,415,470
2012-09-21 2012-09-19 0.390 60,244,000 -69,000 9.66% 23,495,160
2012-09-07 2012-09-05 0.395 60,313,000 -51,000 9.67% 23,823,635
2012-09-04 2012-08-31 0.340 60,364,000 +281,000 9.68% 20,523,760
2012-09-03 2012-08-30 0.355 60,083,000 +135,000 9.64% 21,329,465
2012-08-30 2012-08-28 0.350 59,948,000 +70,000 9.61% 20,981,800
2012-08-29 2012-08-27 0.350 59,878,000 -200,000 9.60% 20,957,300
2012-08-27 2012-08-23 0.370 60,078,000 +110,000 9.63% 22,228,860
2012-08-24 2012-08-22 0.370 59,968,000 -23,000 9.62% 22,188,160
2012-08-22 2012-08-20 0.380 59,991,000 +24,000 9.62% 22,796,580
2012-08-21 2012-08-17 0.405 59,967,000 +27,000 9.62% 24,286,635
2012-08-16 2012-08-14 0.400 59,940,000 +133,000 9.61% 23,976,000
2012-08-15 2012-08-13 0.385 59,807,000 -80,000 9.59% 23,025,695
2012-08-14 2012-08-10 0.400 59,887,000 -129,000 9.60% 23,954,800
2012-08-13 2012-08-09 0.400 60,016,000 -76,000 9.62% 24,006,400
2012-08-10 2012-08-08 0.380 60,092,000 -105,000 9.64% 22,834,960
2012-08-09 2012-08-07 0.390 60,197,000 -428,000 9.65% 23,476,830
2012-08-08 2012-08-06 0.440 60,625,000 +77,000 9.72% 26,675,000
2012-08-07 2012-08-03 0.425 60,548,000 +92,000 9.71% 25,732,900
2012-08-06 2012-08-02 0.405 60,456,000 -54,000 9.70% 24,484,680
2012-08-01 2012-07-30 0.420 60,510,000 -123,000 9.70% 25,414,200
2012-07-31 2012-07-27 0.420 60,633,000 -27,000 9.72% 25,465,860
2012-07-25 2012-07-23 0.425 60,660,000 +20,000 9.73% 25,780,500
2012-07-17 2012-07-13 0.440 60,640,000 -128,000 9.72% 26,681,600
2012-07-13 2012-07-11 0.435 60,768,000 -130,000 9.75% 26,434,080
2012-07-11 2012-07-09 0.425 60,898,000 -120,000 9.77% 25,881,650
2012-07-10 2012-07-06 0.415 61,018,000 -6,000 9.79% 25,322,470
2012-07-05 2012-07-03 0.385 61,024,000 +33,000 9.79% 23,494,240
2012-07-03 2012-06-28 0.400 60,991,000 +45,000 9.78% 24,396,400
2012-06-19 2012-06-15 0.385 60,946,000 +10,000 9.77% 23,464,210
2012-06-15 2012-06-13 0.360 60,936,000 -180,000 9.77% 21,936,960
2012-05-09 2012-05-07 0.400 61,116,000 +180,000 9.80% 24,446,400
2012-04-27 2012-04-25 0.385 60,936,000 +61,000 9.77% 23,460,360
2012-04-25 2012-04-23 0.420 60,875,000 -10,000 9.76% 25,567,500
2012-04-23 2012-04-19 0.425 60,885,000 +224,000 9.76% 25,876,125
2012-04-20 2012-04-18 0.420 60,661,000 -141,000 9.73% 25,477,620
2012-04-19 2012-04-17 0.420 60,802,000 -29,000 9.75% 25,536,840
2012-04-18 2012-04-16 0.420 60,831,000 +114,000 9.76% 25,549,020
2012-04-17 2012-04-13 0.405 60,717,000 +70,000 9.74% 24,590,385
2012-04-13 2012-04-11 0.375 60,647,000 -221,000 9.73% 22,742,625
2012-04-12 2012-04-10 0.385 60,868,000 +60,000 9.76% 23,434,180
2012-03-29 2012-03-27 0.440 60,808,000 -339,000 9.75% 26,755,520
2012-03-27 2012-03-23 0.430 61,147,000 +308,000 9.81% 26,293,210
2012-03-22 2012-03-20 0.435 60,839,000 -10,000 9.76% 26,464,965
2012-03-21 2012-03-19 0.450 60,849,000 +91,000 9.76% 27,382,050
2012-03-19 2012-03-15 0.490 60,758,000 -70,000 9.74% 29,771,420
2012-03-16 2012-03-14 0.495 60,828,000 +94,000 9.75% 30,109,860
2012-03-15 2012-03-13 0.495 60,734,000 +179,000 9.74% 30,063,330
2012-03-14 2012-03-12 0.495 60,555,000 +4,000 9.71% 29,974,725
2012-03-13 2012-03-09 0.500 60,551,000 +162,000 9.71% 30,275,500
2012-03-09 2012-03-07 0.495 60,389,000 +143,000 9.68% 29,892,555
2012-03-08 2012-03-06 0.500 60,246,000 -473,000 9.66% 30,123,000
2012-03-07 2012-03-05 0.495 60,719,000 +300,000 9.74% 30,055,905
2012-03-06 2012-03-02 0.490 60,419,000 +189,000 9.69% 29,605,310
2012-03-05 2012-03-01 0.490 60,230,000 -10,757,000 9.66% 29,512,700
2012-03-02 2012-02-29 0.590 70,987,000 -435,000 11.38% 41,882,330
2012-03-01 2012-02-28 0.570 71,422,000 +147,000 11.45% 40,710,540
2012-02-29 2012-02-27 0.570 71,275,000 -148,000 11.43% 40,626,750
2012-02-28 2012-02-24 0.540 71,423,000 -480,000 11.45% 38,568,420
2012-02-27 2012-02-23 0.550 71,903,000 -15,000 11.53% 39,546,650
2012-02-24 2012-02-22 0.540 71,918,000 +31,000 11.53% 38,835,720
2012-02-23 2012-02-21 0.520 71,887,000 +112,000 11.53% 37,381,240
2012-02-22 2012-02-20 0.520 71,775,000 -461,000 11.51% 37,323,000
2012-02-21 2012-02-17 0.510 72,236,000 -204,000 11.58% 36,840,360
2012-02-20 2012-02-16 0.510 72,440,000 +272,000 11.62% 36,944,400
2012-02-17 2012-02-15 0.495 72,168,000 +142,000 11.57% 35,723,160
2012-02-15 2012-02-13 0.490 72,026,000 -150,000 11.55% 35,292,740
2012-02-14 2012-02-10 0.490 72,176,000 +170,000 11.57% 35,366,240
2012-02-13 2012-02-09 0.480 72,006,000 -58,000 11.55% 34,562,880
2012-02-10 2012-02-08 0.490 72,064,000 -166,000 11.56% 35,311,360
2012-02-09 2012-02-07 0.470 72,230,000 -150,000 11.58% 33,948,100
2012-02-08 2012-02-06 0.460 72,380,000 +51,000 11.61% 33,294,800
2012-02-03 2012-02-01 0.430 72,329,000 +141,000 11.60% 31,101,470
2012-02-02 2012-01-31 0.435 72,188,000 +80,000 11.58% 31,401,780
2012-02-01 2012-01-30 0.440 72,108,000 -56,000 11.56% 31,727,520
2012-01-31 2012-01-27 0.435 72,164,000 +150,000 11.57% 31,391,340
2012-01-30 2012-01-26 0.415 72,014,000 -79,000 11.55% 29,885,810
2012-01-27 2012-01-20 0.420 72,093,000 -50,000 11.56% 30,279,060
2012-01-26 2012-01-19 0.420 72,143,000 +49,000 11.57% 30,300,060
2012-01-20 2012-01-18 0.425 72,094,000 -301,000 11.56% 30,639,950
2012-01-19 2012-01-17 0.440 72,395,000 +10,220,000 11.61% 31,853,800
2012-01-18 2012-01-16 0.440 62,175,000 -194,000 9.97% 27,357,000
2012-01-17 2012-01-13 0.455 62,369,000 -47,000 10.00% 28,377,895
2012-01-16 2012-01-12 0.430 62,416,000 +200,000 10.01% 26,838,880
2012-01-13 2012-01-11 0.450 62,216,000 -37,000 9.98% 27,997,200
2012-01-12 2012-01-10 0.430 62,253,000 -161,000 9.98% 26,768,790
2012-01-11 2012-01-09 0.455 62,414,000 +186,000 10.01% 28,398,370
2012-01-09 2012-01-05 0.435 62,228,000 -80,000 9.98% 27,069,180
2012-01-06 2012-01-04 0.425 62,308,000 +50,000 9.99% 26,480,900
2011-12-14 2011-12-12 0.440 62,258,000 +35,000 9.98% 27,393,520
2011-12-08 2011-12-06 0.440 62,223,000 -180,000 9.98% 27,378,120
2011-12-05 2011-12-01 0.455 62,403,000 +180,000 10.01% 28,393,365
2011-12-01 2011-11-29 0.460 62,223,000 +3,340,000 9.98% 28,622,580
2011-11-30 2011-11-28 0.450 58,883,000 +4,020,000 9.44% 26,497,350
2011-11-29 2011-11-25 0.400 54,863,000 -1,135,000 8.80% 21,945,200
2011-11-28 2011-11-24 0.415 55,998,000 -171,000 8.98% 23,239,170
2011-11-24 2011-11-22 0.445 56,169,000 -218,000 9.01% 24,995,205
2011-11-23 2011-11-21 0.450 56,387,000 -49,000 9.04% 25,374,150
2011-11-22 2011-11-18 0.445 56,436,000 +150,000 9.05% 25,114,020
2011-11-18 2011-11-16 0.465 56,286,000 -21,000 9.03% 26,172,990
2011-11-17 2011-11-15 0.475 56,307,000 -50,000 9.03% 26,745,825
2011-11-11 2011-11-09 0.465 56,357,000 -27,000 9.04% 26,206,005
2011-11-08 2011-11-04 0.495 56,384,000 -788,000 9.04% 27,910,080
2011-11-04 2011-11-02 0.495 57,172,000 -377,000 9.17% 28,300,140
2011-11-03 2011-11-01 0.490 57,549,000 -910,000 9.23% 28,199,010
2011-11-02 2011-10-31 0.490 58,459,000 -700,000 9.38% 28,644,910
2011-11-01 2011-10-28 0.480 59,159,000 -340,000 9.49% 28,396,320
2011-10-31 2011-10-27 0.460 59,499,000 -1,688,000 9.54% 27,369,540
2011-10-28 2011-10-26 0.445 61,187,000 -1,561,000 9.81% 27,228,215
2011-10-26 2011-10-24 0.475 62,748,000 -30,000 10.06% 29,805,300
2011-10-24 2011-10-20 0.465 62,778,000 -10,000 10.07% 29,191,770
2011-10-21 2011-10-19 0.465 62,788,000 +20,000 10.07% 29,196,420
2011-10-20 2011-10-18 0.460 62,768,000 -90,000 10.07% 28,873,280
2011-10-19 2011-10-17 0.490 62,858,000 -154,000 10.08% 30,800,420
2011-10-18 2011-10-14 0.490 63,012,000 -2,381,000 10.11% 30,875,880
2011-10-17 2011-10-13 0.510 65,393,000 -14,164,000 10.49% 33,350,430
2011-10-14 2011-10-12 0.550 79,557,000 -6,882,000 12.76% 43,756,350
2011-10-13 2011-10-11 0.780 86,439,000 -63,000 13.86% 67,422,420
2011-10-12 2011-10-10 0.850 86,502,000 -42,000 13.87% 73,526,700
2011-10-11 2011-10-07 0.850 86,544,000 -130,000 13.88% 73,562,400
2011-10-10 2011-10-06 0.980 86,674,000 -1,000 13.90% 84,940,520
2011-10-06 2011-10-03 1.080 86,675,000 -22,000 13.90% 93,609,000
2011-10-04 2011-09-30 1.200 86,697,000 -3,000 13.90% 104,036,400
2011-09-30 2011-09-27 1.270 86,700,000 +199,000 13.90% 110,109,000
2011-09-26 2011-09-22 1.250 86,501,000 +2,000 13.87% 108,126,250
2011-09-23 2011-09-21 1.350 86,499,000 +131,000 13.87% 116,773,650
2011-09-20 2011-09-16 1.380 86,368,000 -46,000 13.85% 119,187,840
2011-09-19 2011-09-15 1.360 86,414,000 +8,000 13.86% 117,523,040
2011-09-16 2011-09-14 1.400 86,406,000 +90,000 13.86% 120,968,400
2011-09-15 2011-09-12 1.440 86,316,000 +15,000 13.84% 124,295,040
2011-09-14 2011-09-09 1.430 86,301,000 +10,000 13.84% 123,410,430
2011-09-12 2011-09-08 1.430 86,291,000 +34,000 13.84% 123,396,130
2011-09-08 2011-09-06 1.400 86,257,000 +26,000 13.83% 120,759,800
2011-09-07 2011-09-05 1.420 86,231,000 +36,000 13.83% 122,448,020
2011-09-01 2011-08-30 1.460 86,195,000 -9,000 13.82% 125,844,700
2011-08-31 2011-08-29 1.440 86,204,000 -13,000 13.82% 124,133,760
2011-08-29 2011-08-25 1.420 86,217,000 +29,000 13.83% 122,428,140
2011-08-24 2011-08-22 1.455 86,188,000 +24,000 13.82% 125,441,880
2011-08-23 2011-08-19 1.496 86,164,000 +1,529,944 13.82% 128,914,836
2011-08-22 2011-08-18 1.455 84,634,056 +28,493 13.81% 123,180,200
2011-08-19 2011-08-17 1.527 84,605,563 +21,615 13.81% 129,166,500
2011-08-17 2011-08-15 1.517 84,583,948 +53,056 13.81% 128,272,611
2011-08-16 2011-08-12 1.496 84,530,892 +23,581 13.80% 126,471,451
2011-08-15 2011-08-11 1.466 84,507,311 +14,738 13.79% 123,855,840
2011-08-12 2011-08-10 1.517 84,492,573 +50,108 13.79% 128,134,039
2011-08-11 2011-08-09 1.527 84,442,465 +42,248 13.78% 128,917,500
2011-08-10 2011-08-08 1.466 84,400,217 +63,864 13.78% 123,698,880
2011-08-09 2011-08-05 1.517 84,336,353 +2,947 13.77% 127,897,130
2011-08-08 2011-08-04 1.486 84,333,406 +65,829 13.77% 125,317,641
2011-08-04 2011-08-02 1.506 84,267,577 +78,601 13.75% 126,935,160
2011-08-03 2011-08-01 1.517 84,188,976 +63,864 13.74% 127,673,631
2011-08-02 2011-07-29 1.506 84,125,112 +1,965 13.73% 126,720,560
2011-08-01 2011-07-28 1.506 84,123,147 +20,633 13.73% 126,717,600
2011-07-29 2011-07-27 1.506 84,102,514 +12,773 13.73% 126,686,520
2011-07-28 2011-07-26 1.517 84,089,741 +19,650 13.73% 127,523,140
2011-07-27 2011-07-25 1.506 84,070,091 +9,825 13.72% 126,637,680
2011-07-26 2011-07-22 1.547 84,060,266 +44,214 13.72% 130,045,120
2011-07-25 2011-07-21 1.527 84,016,052 +290,825 13.71% 128,266,499
2011-07-22 2011-07-20 1.517 83,725,227 +13,755 13.67% 126,970,350
2011-07-21 2011-07-19 1.506 83,711,472 +106,112 13.66% 126,097,480
2011-07-20 2011-07-18 1.527 83,605,360 +6,877 13.65% 127,639,500
2011-07-19 2011-07-15 1.496 83,598,483 +46,179 13.65% 125,076,421
2011-07-18 2011-07-14 1.415 83,552,304 -14,738 13.64% 118,204,210
2011-07-15 2011-07-13 1.455 83,567,042 +27,511 13.64% 121,627,220
2011-07-14 2011-07-12 1.435 83,539,531 +64,846 13.64% 119,886,659
2011-07-13 2011-07-11 1.455 83,474,685 +8,842 13.62% 121,492,800
2011-07-08 2011-07-06 1.496 83,465,843 +78,602 13.62% 124,877,971
2011-07-06 2011-07-04 1.517 83,387,241 +13,755 13.61% 126,457,790
2011-07-04 2011-06-29 1.517 83,373,486 +41,266 13.61% 126,436,930
2011-06-30 2011-06-28 1.557 83,332,220 -983 13.60% 129,766,950
2011-06-29 2011-06-27 1.547 83,333,203 -982 13.60% 128,920,320
2011-06-28 2011-06-24 1.547 83,334,185 -33,406 13.60% 128,921,840
2011-06-27 2011-06-23 1.537 83,367,591 +983 13.61% 128,125,010
2011-06-24 2011-06-22 1.547 83,366,608 -983 13.61% 128,971,999
2011-06-23 2011-06-21 1.537 83,367,591 -67,794 13.61% 128,125,010
2011-06-17 2011-06-15 1.537 83,435,385 +18,668 13.62% 128,229,201
2011-06-14 2011-06-10 1.527 83,416,717 -982 13.62% 127,351,500
2011-06-13 2011-06-09 1.506 83,417,699 -983 13.62% 125,654,960
2011-06-10 2011-06-08 1.527 83,418,682 -982 13.62% 127,354,500
2011-06-07 2011-06-02 1.527 83,419,664 -2,948 13.62% 127,355,999
2011-06-03 2011-06-01 1.527 83,422,612 +70,741 13.62% 127,360,500
2011-06-02 2011-05-31 1.537 83,351,871 +345,847 13.60% 128,100,851
2011-06-01 2011-05-30 1.517 83,006,024 +7,860 13.55% 125,879,669
2011-05-31 2011-05-27 1.547 82,998,164 +166,045 13.55% 128,401,999
2011-05-30 2011-05-26 1.527 82,832,119 +40,283 13.52% 126,459,000
2011-05-27 2011-05-25 1.547 82,791,836 +6,878 13.51% 128,082,801
2011-05-26 2011-05-24 1.547 82,784,958 +3,930 13.51% 128,072,160
2011-05-25 2011-05-23 1.537 82,781,028 +17,685 13.51% 127,223,540
2011-05-24 2011-05-20 1.578 82,763,343 +89,409 13.51% 130,565,801
2011-05-23 2011-05-19 1.537 82,673,934 +36,354 13.49% 127,058,951
2011-05-20 2011-05-18 1.537 82,637,580 +2,947 13.49% 127,003,079
2011-05-19 2011-05-17 1.557 82,634,633 +6,878 13.49% 128,680,650
2011-05-18 2011-05-16 1.517 82,627,755 +62,881 13.49% 125,306,020
2011-05-17 2011-05-13 1.527 82,564,874 +11,790 13.48% 126,051,000
2011-05-16 2011-05-12 1.517 82,553,084 +24,563 13.47% 125,192,780
2011-05-13 2011-05-11 1.547 82,528,521 -982 13.47% 127,675,440
2011-05-11 2011-05-06 1.527 82,529,503 -9,826 13.47% 125,996,999
2011-05-09 2011-05-05 1.557 82,539,329 +3,930 13.47% 128,532,241
2011-05-06 2011-05-04 1.547 82,535,399 -8,842 13.47% 127,686,081
2011-05-05 2011-05-03 1.578 82,544,241 -983 13.47% 130,220,150
2011-05-04 2011-04-29 1.527 82,545,224 -36,353 13.47% 126,021,000
2011-04-29 2011-04-27 1.567 82,581,577 -982 13.48% 129,438,540
2011-04-28 2011-04-26 1.578 82,582,559 -983 13.48% 130,280,599
2011-04-27 2011-04-21 1.557 82,583,542 -12,773 13.48% 128,601,090
2011-04-26 2011-04-20 1.547 82,596,315 -6,877 13.48% 127,780,320
2011-04-21 2011-04-19 1.578 82,603,192 -983 13.48% 130,313,150
2011-04-20 2011-04-18 1.557 82,604,175 -982 13.48% 128,633,220
2011-04-19 2011-04-15 1.557 82,605,157 +19,650 13.48% 128,634,749
2011-04-18 2011-04-14 1.578 82,585,507 +3,930 13.48% 130,285,250
2011-04-15 2011-04-13 1.547 82,581,577 +8,843 13.48% 127,757,520
2011-04-14 2011-04-12 1.557 82,572,734 +4,912 13.48% 128,584,260
2011-04-13 2011-04-11 1.557 82,567,822 +29,476 13.48% 128,576,611
2011-04-12 2011-04-08 1.557 82,538,346 +36,353 13.47% 128,530,710
2011-04-11 2011-04-07 1.547 82,501,993 +44,213 13.47% 127,634,400
2011-04-08 2011-04-06 1.598 82,457,780 -171,940 13.46% 131,762,250
2011-04-07 2011-04-04 1.557 82,629,720 +6,877 13.49% 128,673,000
2011-04-06 2011-04-01 1.588 82,622,843 +19,651 13.49% 131,185,081
2011-04-04 2011-03-31 1.547 82,603,192 +16,702 13.48% 127,790,960
2011-04-01 2011-03-30 1.588 82,586,490 +39,301 13.48% 131,127,361
2011-03-31 2011-03-29 1.598 82,547,189 -1,965 13.47% 131,905,120
2011-03-30 2011-03-28 1.618 82,549,154 +298,685 13.48% 133,588,620
2011-03-29 2011-03-25 1.618 82,250,469 +30,459 13.43% 133,105,261
2011-03-28 2011-03-24 1.598 82,220,010 +15,720 13.42% 131,382,309
2011-03-25 2011-03-23 1.598 82,204,290 +861,668 13.42% 131,357,190
2011-03-24 2011-03-22 1.567 81,342,622 -55,021 13.28% 127,496,599
2011-03-23 2011-03-21 1.588 81,397,643 -983 13.29% 129,239,759
2011-03-22 2011-03-18 1.598 81,398,626 +9,825 13.29% 130,069,790
2011-03-21 2011-03-17 1.588 81,388,801 -89,409 13.29% 129,225,720
2011-03-18 2011-03-16 1.567 81,478,210 -5,895 13.30% 127,709,120
2011-03-17 2011-03-15 1.618 81,484,105 +3,930 13.30% 131,865,060
2011-03-15 2011-03-11 1.628 81,480,175 -1,965 13.30% 132,688,000
2011-03-14 2011-03-10 1.628 81,482,140 +983 13.30% 132,691,200
2011-03-11 2011-03-09 1.598 81,481,157 -340,934 13.30% 130,201,669
2011-03-08 2011-03-04 1.567 81,822,091 +60,916 13.36% 128,248,120
2011-03-04 2011-03-02 1.598 81,761,175 +20,633 13.35% 130,649,120
2011-03-03 2011-03-01 1.618 81,740,542 +12,773 13.34% 132,280,050
2011-03-02 2011-02-28 1.618 81,727,769 +28,493 13.34% 132,259,380
2011-03-01 2011-02-25 1.608 81,699,276 +25,545 13.34% 131,381,740
2011-02-28 2011-02-24 1.608 81,673,731 +271,175 13.33% 131,340,660
2011-02-25 2011-02-23 1.628 81,402,556 +59,934 13.29% 132,561,600
2011-02-24 2011-02-22 1.628 81,342,622 +238,751 13.28% 132,463,999
2011-02-23 2011-02-21 1.628 81,103,871 +9,826 13.24% 132,075,201
2011-02-21 2011-02-17 1.618 81,094,045 -49,126 13.24% 131,233,829
2011-02-17 2011-02-15 1.608 81,143,171 +5,895 13.25% 130,487,459
2011-02-16 2011-02-14 1.608 81,137,276 +982 13.24% 130,477,980
2011-02-15 2011-02-11 1.618 81,136,294 +11,791 13.24% 131,302,200
2011-02-14 2011-02-10 1.598 81,124,503 -6,878 13.24% 129,631,759
2011-02-09 2011-02-07 1.618 81,131,381 +25,545 13.24% 131,294,250
2011-02-08 2011-02-02 1.618 81,105,836 -40,283 13.24% 131,252,911
2011-02-07 2011-01-31 1.618 81,146,119 +101,199 13.25% 131,318,100
2011-02-01 2011-01-28 1.598 81,044,920 +51,091 13.23% 129,504,591
2011-01-31 2011-01-27 1.588 80,993,829 -16,702 13.22% 128,598,601
2011-01-27 2011-01-25 1.618 81,010,531 +93,339 13.23% 131,098,679
2011-01-26 2011-01-24 1.598 80,917,192 -23,581 13.22% 129,300,490
2011-01-25 2011-01-21 1.598 80,940,773 -114,954 13.22% 129,338,170
2011-01-21 2011-01-19 1.598 81,055,727 +19,650 13.24% 129,521,860
2011-01-20 2011-01-18 1.598 81,036,077 -13,755 13.24% 129,490,460
2011-01-19 2011-01-17 1.557 81,049,832 -78,602 13.24% 126,212,760
2011-01-18 2011-01-14 1.537 81,128,434 +57,969 13.25% 124,683,721
2011-01-17 2011-01-13 1.547 81,070,465 +16,703 13.24% 125,419,760
2011-01-14 2011-01-12 1.547 81,053,762 +27,510 13.24% 125,393,920
2011-01-13 2011-01-11 1.557 81,026,252 -1,965 13.24% 126,176,040
2011-01-12 2011-01-10 1.517 81,028,217 -93,339 13.24% 122,880,300
2011-01-11 2011-01-07 1.517 81,121,556 +401,850 13.25% 123,021,850
2011-01-10 2011-01-06 1.476 80,719,706 -710,360 13.19% 119,126,200
2011-01-07 2011-01-05 1.547 81,430,066 -5,896 13.30% 125,976,079
2011-01-06 2011-01-04 1.537 81,435,962 +983 13.30% 125,156,351
2011-01-05 2011-01-03 1.527 81,434,979 +63,864 13.30% 124,326,000
2011-01-04 2010-12-31 1.527 81,371,115 -366,479 13.29% 124,228,499
2011-01-03 2010-12-29 1.567 81,737,594 -14,738 13.35% 128,115,679
2010-12-30 2010-12-28 1.578 81,752,332 -124,780 13.37% 128,970,850
2010-12-29 2010-12-24 1.578 81,877,112 +37,336 13.39% 129,167,700
2010-12-28 2010-12-22 1.628 81,839,776 +13,755 13.38% 133,273,600
2010-12-23 2010-12-21 1.628 81,826,021 +51,091 13.38% 133,251,200
2010-12-22 2010-12-20 1.618 81,774,930 +128,710 13.37% 132,335,700
2010-12-21 2010-12-17 1.618 81,646,220 -11,790 13.35% 132,127,410
2010-12-20 2010-12-16 1.608 81,658,010 +81,548 13.35% 131,315,379
2010-12-17 2010-12-15 1.588 81,576,462 +49,126 13.34% 129,523,681
2010-12-16 2010-12-14 1.588 81,527,336 -34,388 13.33% 129,445,681
2010-12-15 2010-12-13 1.618 81,561,724 +198,469 13.34% 131,990,670
2010-12-14 2010-12-10 1.639 81,363,255 +223,031 13.30% 133,325,710
2010-12-13 2010-12-09 1.608 81,140,224 +69,759 13.27% 130,482,720
2010-12-10 2010-12-08 1.608 81,070,465 +2,948 13.26% 130,370,540
2010-12-09 2010-12-07 1.628 81,067,517 +57,968 13.25% 132,015,999
2010-12-08 2010-12-06 1.639 81,009,549 -38,318 13.25% 132,746,110
2010-12-07 2010-12-03 1.639 81,047,867 +25,545 13.25% 132,808,900
2010-12-06 2010-12-02 1.628 81,022,322 -75,654 13.25% 131,942,401
2010-12-03 2010-12-01 1.598 81,097,976 +28,493 13.26% 129,589,371
2010-12-02 2010-11-30 1.608 81,069,483 -27,510 13.25% 130,368,961
2010-12-01 2010-11-29 1.567 81,096,993 -79,584 13.26% 127,111,600
2010-11-30 2010-11-26 1.517 81,176,577 -7,860 13.27% 123,105,290
2010-11-29 2010-11-25 1.527 81,184,437 -23,580 13.27% 123,943,500
2010-11-26 2010-11-24 1.476 81,208,017 +31,440 13.28% 119,846,849
2010-11-25 2010-11-23 1.527 81,176,577 -12,773 13.27% 123,931,500
2010-11-23 2010-11-19 1.537 81,189,350 -2,947 13.27% 124,777,341
2010-11-22 2010-11-18 1.537 81,192,297 +2,947 13.28% 124,781,870
2010-11-19 2010-11-17 1.547 81,189,350 +85,479 13.27% 125,603,681
2010-11-18 2010-11-16 1.547 81,103,871 +60,916 13.26% 125,471,441
2010-11-17 2010-11-15 1.567 81,042,955 +4,913 13.25% 127,026,901
2010-11-16 2010-11-12 1.567 81,038,042 +40,283 13.25% 127,019,200
2010-11-15 2010-11-11 1.567 80,997,759 -74,671 13.24% 126,956,060
2010-11-11 2010-11-09 1.628 81,072,430 -1,965 13.26% 132,024,000
2010-11-10 2010-11-08 1.578 81,074,395 +19,650 13.26% 127,901,350
2010-11-09 2010-11-05 1.598 81,054,745 +44,214 13.25% 129,520,290
2010-11-08 2010-11-04 1.628 81,010,531 +46,178 13.25% 131,923,199
2010-11-05 2010-11-03 1.628 80,964,353 +79,584 13.24% 131,848,000
2010-11-04 2010-11-02 1.598 80,884,769 +260,367 13.22% 129,248,680
2010-11-03 2010-11-01 1.608 80,624,402 +112,989 13.18% 129,653,220
2010-11-02 2010-10-29 1.649 80,511,413 +110,042 13.16% 132,749,281
2010-11-01 2010-10-28 1.618 80,401,371 +151,308 13.15% 130,112,881
2010-10-29 2010-10-27 1.659 80,250,063 +280,018 13.12% 133,135,140
2010-10-28 2010-10-26 1.649 79,970,045 +57,968 13.08% 131,856,659
2010-10-27 2010-10-25 1.628 79,912,077 +112,007 13.07% 130,134,400
2010-10-26 2010-10-22 1.639 79,800,070 +143,448 13.05% 130,764,200
2010-10-25 2010-10-21 1.628 79,656,622 +264,297 13.02% 129,718,399
2010-10-22 2010-10-20 1.527 79,392,325 +794,856 12.98% 121,207,500
2010-10-21 2010-10-19 1.618 78,597,469 +75,654 12.85% 127,193,641
2010-10-20 2010-10-18 1.608 78,521,815 +139,518 12.84% 126,272,021
2010-10-19 2010-10-15 1.567 78,382,297 -197,486 12.82% 122,856,580
2010-10-18 2010-10-14 1.527 78,579,783 -61,899 12.85% 119,967,000
2010-10-15 2010-10-13 1.517 78,641,682 +59,934 12.86% 119,261,090
2010-10-14 2010-10-12 1.527 78,581,748 -96,287 12.85% 119,970,000
2010-10-13 2010-10-11 1.527 78,678,035 +585,580 12.86% 120,117,000
2010-10-12 2010-10-08 1.476 78,092,455 +37,336 12.77% 115,248,901
2010-10-11 2010-10-07 1.435 78,055,119 +56,986 12.76% 112,016,040
2010-10-08 2010-10-06 1.435 77,998,133 -16,703 12.75% 111,934,260
2010-10-07 2010-10-05 1.435 78,014,836 -19,650 12.76% 111,958,230
2010-10-06 2010-10-04 1.466 78,034,486 +298,685 12.76% 114,369,120
2010-10-05 2010-09-30 1.425 77,735,801 +159,168 12.71% 110,766,600
2010-10-04 2010-09-29 1.466 77,576,633 +40,283 12.68% 113,698,080
2010-09-30 2010-09-28 1.496 77,536,350 +112,007 12.68% 116,006,521
2010-09-29 2010-09-27 1.527 77,424,343 -12,772 12.66% 118,203,001
2010-09-28 2010-09-24 1.578 77,437,115 +17,685 12.66% 122,163,249
2010-09-27 2010-09-22 1.517 77,419,430 -46,178 12.66% 117,407,530
2010-09-24 2010-09-21 1.527 77,465,608 +50,108 12.67% 118,265,999
2010-09-22 2010-09-20 1.506 77,415,500 +232,857 12.66% 116,613,640
2010-09-21 2010-09-17 1.527 77,182,643 -8,843 12.62% 117,833,999
2010-09-20 2010-09-16 1.506 77,191,486 -17,685 12.62% 116,276,200
2010-09-17 2010-09-15 1.496 77,209,171 -47,161 12.62% 115,517,010
2010-09-16 2010-09-14 1.445 77,256,332 +174,888 12.63% 111,656,020
2010-09-15 2010-09-13 1.537 77,081,444 -39,301 12.60% 118,464,030
2010-09-14 2010-09-10 1.578 77,120,745 -47,161 12.61% 121,664,150
2010-09-13 2010-09-09 1.517 77,167,906 -73,688 12.62% 117,026,091
2010-09-09 2010-09-07 1.476 77,241,594 -28,493 12.63% 113,993,199
2010-09-08 2010-09-06 1.537 77,270,087 -86,462 12.63% 118,753,949
2010-09-07 2010-09-03 1.425 77,356,549 -982 12.65% 110,226,200
2010-09-03 2010-09-01 1.323 77,357,531 +48,143 12.65% 102,354,199
2010-09-02 2010-08-31 1.303 77,309,388 +982 12.64% 100,716,800
2010-08-26 2010-08-24 1.435 77,308,406 +26,528 12.64% 110,944,441
2010-08-18 2010-08-16 1.435 77,281,878 +3,930 12.64% 110,906,371
2010-08-17 2010-08-13 1.415 77,277,948 +43,231 12.64% 109,327,671
2010-08-13 2010-08-11 1.405 77,234,717 -982 12.63% 108,480,420
2010-08-10 2010-08-06 1.405 77,235,699 -2,948 12.63% 108,481,800
2010-08-09 2010-08-05 1.445 77,238,647 -1,965 12.63% 111,630,460
2010-08-06 2010-08-04 1.455 77,240,612 -982 12.63% 112,419,450
2010-08-03 2010-07-30 1.405 77,241,594 +143,447 12.63% 108,490,079
2010-08-02 2010-07-29 1.435 77,098,147 +89,409 12.61% 110,642,700
2010-07-29 2010-07-27 1.455 77,008,738 -982 12.59% 112,081,970
2010-07-26 2010-07-22 1.466 77,009,720 +1,521,919 12.59% 112,867,200
2010-07-14 2010-07-12 1.425 75,487,801 -49,126 12.34% 107,563,400
2010-07-13 2010-07-09 1.537 75,536,927 +38,319 12.35% 116,090,311
2010-07-12 2010-07-08 1.628 75,498,608 +95,304 12.34% 122,947,199
2010-07-07 2010-07-05 1.567 75,403,304 +68,776 12.33% 118,187,300
2010-06-28 2010-06-24 1.567 75,334,528 -396,937 12.32% 118,079,500
2010-06-23 2010-06-21 1.598 75,731,465 -7,860 12.38% 121,014,030
2010-06-22 2010-06-18 1.588 75,739,325 +29,475 12.38% 120,255,720
2010-06-18 2010-06-15 1.578 75,709,850 +39,301 12.38% 119,438,351
2010-06-17 2010-06-14 1.578 75,670,549 +189,626 12.37% 119,376,350
2010-06-15 2010-06-11 1.506 75,480,923 +214,189 12.34% 113,699,520
2010-06-14 2010-06-10 1.466 75,266,734 +982 12.31% 110,312,640
2010-06-08 2010-06-04 1.466 75,265,752 +167,028 12.31% 110,311,200
2010-06-07 2010-06-03 1.466 75,098,724 +456,871 12.28% 110,066,400
2010-06-04 2010-06-02 1.435 74,641,853 +542,350 12.20% 107,117,700
2010-06-03 2010-06-01 1.425 74,099,503 +322,265 12.12% 105,585,199
2010-06-02 2010-05-31 1.394 73,777,238 +21,616 12.06% 102,873,300
2010-06-01 2010-05-28 1.405 73,755,622 +185,695 12.06% 103,593,839
2010-05-31 2010-05-27 1.394 73,569,927 +1,965 12.03% 102,584,231
2010-05-28 2010-05-26 1.364 73,567,962 -1,965 12.03% 100,335,181
2010-05-27 2010-05-25 1.364 73,569,927 +44,214 12.03% 100,337,861
2010-05-26 2010-05-24 1.394 73,525,713 +9,825 12.02% 102,522,580
2010-05-25 2010-05-20 1.323 73,515,888 +779,136 12.02% 97,271,200
2010-05-24 2010-05-19 1.405 72,736,752 +282,965 11.89% 102,162,780
2010-05-20 2010-05-18 1.415 72,453,787 +23,581 11.85% 102,502,770
2010-05-19 2010-05-17 1.445 72,430,206 +329,143 11.84% 104,680,980
2010-05-18 2010-05-14 1.425 72,101,063 +32,423 11.79% 102,737,600
2010-05-17 2010-05-13 1.435 72,068,640 +43,231 11.78% 103,424,910
2010-05-14 2010-05-12 1.425 72,025,409 +13,755 11.78% 102,629,800
2010-05-12 2010-05-10 1.445 72,011,654 -98,252 11.77% 104,076,060
2010-05-11 2010-05-07 1.394 72,109,906 +20,633 11.79% 100,548,411
2010-05-10 2010-05-06 1.415 72,089,273 +128,710 11.79% 101,987,080
2010-05-07 2010-05-05 1.445 71,960,563 +50,108 11.77% 104,002,220
2010-05-06 2010-05-04 1.435 71,910,455 +304,581 11.76% 103,197,901
2010-05-05 2010-05-03 1.455 71,605,874 +6,877 11.71% 104,218,400
2010-04-30 2010-04-28 1.455 71,598,997 +57,969 11.71% 104,208,391
2010-04-29 2010-04-27 1.466 71,541,028 -19,650 11.70% 104,852,160
2010-04-27 2010-04-23 1.445 71,560,678 -630,777 11.70% 103,424,280
2010-04-26 2010-04-22 1.405 72,191,455 +109,060 11.80% 101,396,881
2010-04-23 2010-04-21 1.415 72,082,395 -51,091 11.79% 101,977,350
2010-04-22 2010-04-20 1.415 72,133,486 -166,045 11.79% 102,049,630
2010-04-21 2010-04-19 1.394 72,299,531 +27,510 11.82% 100,812,819
2010-04-20 2010-04-16 1.415 72,272,021 -100,217 11.82% 102,245,620
2010-04-19 2010-04-15 1.405 72,372,238 +272,158 11.83% 101,650,800
2010-04-16 2010-04-14 1.384 72,100,080 +288,860 11.79% 99,800,879
2010-04-15 2010-04-13 1.374 71,811,220 +112,989 11.74% 98,670,150
2010-04-14 2010-04-12 1.374 71,698,231 +449,993 11.72% 98,514,900
2010-04-12 2010-04-08 1.343 71,248,238 +29,476 11.65% 95,721,120
2010-04-09 2010-04-07 1.343 71,218,762 +983,500 11.64% 95,681,520
2010-04-08 2010-04-01 1.343 70,235,262 +531,542 11.48% 94,360,200
2010-04-07 2010-03-31 1.374 69,703,720 +205,346 11.40% 95,774,400
2010-04-01 2010-03-30 1.374 69,498,374 +146,395 11.36% 95,492,250
2010-03-31 2010-03-29 1.333 69,351,979 +86,462 11.34% 92,467,660
2010-03-30 2010-03-26 1.293 69,265,517 +129,692 11.32% 89,532,459
2010-03-29 2010-03-25 1.313 69,135,825 -59,934 11.30% 90,772,140
2010-03-26 2010-03-24 1.313 69,195,759 -95,304 11.31% 90,850,830
2010-03-25 2010-03-23 1.313 69,291,063 -100,217 11.33% 90,975,960
2010-03-24 2010-03-22 1.293 69,391,280 +160,151 11.35% 89,695,020
2010-03-23 2010-03-19 1.293 69,231,129 +83,514 11.32% 89,488,010
2010-03-22 2010-03-18 1.272 69,147,615 +124,779 11.31% 87,972,500
2010-03-18 2010-03-16 1.282 69,022,836 +112,990 11.29% 88,516,260
2010-03-17 2010-03-15 1.272 68,909,846 +316,370 11.27% 87,670,000
2010-03-16 2010-03-12 1.333 68,593,476 +232,857 11.22% 91,456,341
2010-03-12 2010-03-10 1.323 68,360,619 +203,381 11.18% 90,450,100
2010-03-11 2010-03-09 1.313 68,157,238 +73,689 11.14% 89,487,300
2010-03-10 2010-03-08 1.333 68,083,549 +262,332 11.13% 90,776,450
2010-03-09 2010-03-05 1.313 67,821,217 +184,714 11.09% 89,046,120
2010-03-08 2010-03-04 1.293 67,636,503 +102,181 11.06% 87,426,799
2010-03-05 2010-03-03 1.323 67,534,322 +29,476 11.04% 89,356,800
2010-03-04 2010-03-02 1.323 67,504,846 +44,213 11.04% 89,317,800
2010-03-03 2010-03-01 1.323 67,460,633 -9,825 11.03% 89,259,300
2010-03-02 2010-02-26 1.323 67,470,458 +79,584 11.03% 89,272,300
2010-03-01 2010-02-25 1.313 67,390,874 +10,808 11.02% 88,481,100
2010-02-26 2010-02-24 1.323 67,380,066 +20,632 11.02% 89,152,699
2010-02-24 2010-02-22 1.374 67,359,434 +32,424 11.01% 92,553,301
2010-02-23 2010-02-19 1.323 67,327,010 +182,748 11.01% 89,082,499
2010-02-19 2010-02-17 1.354 67,144,262 +71,724 10.98% 90,890,870
2010-02-18 2010-02-12 1.323 67,072,538 +112,989 10.97% 88,745,799
2010-02-12 2010-02-10 1.506 66,959,549 +633,724 10.95% 100,863,480
2010-02-11 2010-02-09 1.466 66,325,825 +248,577 10.84% 97,208,640
2010-02-10 2010-02-08 1.394 66,077,248 +22,598 10.80% 92,136,610
2010-02-09 2010-02-05 1.394 66,054,650 +32,423 10.80% 92,105,100
2010-02-08 2010-02-04 1.425 66,022,227 +7,860 10.79% 94,075,800
2010-02-05 2010-02-03 1.445 66,014,367 +68,776 10.79% 95,408,380
2010-02-04 2010-02-02 1.425 65,945,591 +39,301 10.78% 93,966,600
2010-02-02 2010-01-29 1.374 65,906,290 +256,437 10.78% 90,556,650
2010-02-01 2010-01-28 1.364 65,649,853 +244,647 10.73% 89,536,120
2010-01-29 2010-01-27 1.364 65,405,206 +224,014 10.69% 89,202,460
2010-01-28 2010-01-26 1.415 65,181,192 +94,321 10.66% 92,213,990
2010-01-27 2010-01-25 1.435 65,086,871 +215,172 10.64% 93,405,451
2010-01-26 2010-01-22 1.455 64,871,699 +119,867 10.61% 94,417,180
2010-01-22 2010-01-20 1.506 64,751,832 +131,657 10.59% 97,537,920
2010-01-21 2010-01-19 1.476 64,620,175 +156,220 10.57% 95,366,500
2010-01-20 2010-01-18 1.506 64,463,955 -36,353 10.54% 97,104,281
2010-01-19 2010-01-15 1.517 64,500,308 +6,878 10.55% 97,815,520
2010-01-15 2010-01-13 1.466 64,493,430 +90,392 10.54% 94,523,040
2010-01-14 2010-01-12 1.466 64,403,038 +354,688 10.53% 94,390,559
2010-01-13 2010-01-11 1.415 64,048,350 +58,951 10.47% 90,611,320
2010-01-12 2010-01-08 1.415 63,989,399 +142,465 10.46% 90,527,921
2010-01-11 2010-01-07 1.374 63,846,934 +177,836 10.44% 87,727,051
2010-01-08 2010-01-06 1.354 63,669,098 +371,392 10.41% 86,186,660
2010-01-07 2010-01-05 1.354 63,297,706 +168,993 10.35% 85,683,920
2010-01-05 2009-12-31 1.384 63,128,713 +235,804 10.32% 87,382,720
2010-01-04 2009-12-29 1.323 62,892,909 -57,969 10.28% 83,215,600
2009-12-30 2009-12-28 1.354 62,950,878 +53,056 10.29% 85,214,431
2009-12-29 2009-12-24 1.354 62,897,822 +1,105,332 10.28% 85,142,610
2009-12-28 2009-12-22 1.323 61,792,490 +70,742 10.10% 81,759,601
2009-12-23 2009-12-21 1.343 61,721,748 +1,131,860 10.09% 82,922,400
2009-12-22 2009-12-18 1.333 60,589,888 +674,007 9.91% 80,785,080
2009-12-21 2009-12-17 1.272 59,915,881 +537,437 9.80% 76,227,500
2009-12-18 2009-12-16 1.343 59,378,444 +2,273,545 9.71% 79,774,200
2009-12-17 2009-12-15 1.354 57,104,899 +58,951 9.34% 77,300,931
2009-12-16 2009-12-14 1.364 57,045,948 -12,772 9.33% 77,801,741
2009-12-15 2009-12-11 1.333 57,058,720 +364,514 9.33% 76,076,940
2009-12-14 2009-12-10 1.221 56,694,206 +664,182 9.27% 69,243,600
2009-12-11 2009-12-09 1.170 56,030,024 +90,391 9.16% 65,581,049
2009-12-10 2009-12-08 1.150 55,939,633 -114,954 9.15% 64,336,550
2009-12-09 2009-12-07 1.191 56,054,587 -383,182 9.16% 66,750,840
2009-12-08 2009-12-04 1.130 56,437,769 +506,979 9.23% 63,760,620
2009-12-07 2009-12-03 1.059 55,930,790 -105,130 9.14% 59,203,040
2009-12-04 2009-12-02 1.089 56,035,920 +145,413 9.16% 61,025,310
2009-12-03 2009-12-01 0.967 55,890,507 -18,668 9.14% 54,040,750
2009-12-02 2009-11-30 0.977 55,909,175 +216,154 9.14% 54,627,840
2009-12-01 2009-11-27 0.947 55,693,021 +458,836 9.11% 52,716,120
2009-11-30 2009-11-26 1.018 55,234,185 +258,402 9.03% 56,217,000
2009-11-27 2009-11-25 1.048 54,975,783 +783,066 8.99% 57,632,620
2009-11-26 2009-11-24 0.997 54,192,717 -728,045 8.86% 54,053,860
2009-11-25 2009-11-23 1.099 54,920,762 -11,790 8.98% 60,369,840
2009-11-24 2009-11-20 1.069 54,932,552 +309,493 8.98% 58,705,500
2009-11-20 2009-11-18 0.977 54,623,059 +1,070,944 8.93% 53,371,200
2009-11-19 2009-11-17 0.977 53,552,115 +49,125 8.76% 52,324,800
2009-11-18 2009-11-16 0.957 53,502,990 +395,955 8.75% 51,187,700
2009-11-17 2009-11-13 0.967 53,107,035 +107,094 8.68% 51,349,400
2009-11-16 2009-11-12 0.926 52,999,941 -142,465 8.67% 49,088,130
2009-11-13 2009-11-11 0.916 53,142,406 -504,031 8.69% 48,679,200
2009-11-12 2009-11-10 0.906 53,646,437 +550,210 8.77% 48,594,890
2009-11-11 2009-11-09 0.875 53,096,227 +45,196 8.68% 46,475,260
2009-11-10 2009-11-06 0.875 53,051,031 +627,828 8.67% 46,435,700
2009-11-09 2009-11-05 0.875 52,423,203 +425,430 8.57% 45,886,160
2009-11-06 2009-11-04 0.824 51,997,773 +633,724 8.50% 42,867,630
2009-11-05 2009-11-03 0.835 51,364,049 +1,537,640 8.40% 42,867,960
2009-11-04 2009-11-02 0.855 49,826,409 +649,444 8.15% 42,598,920
2009-11-03 2009-10-30 0.845 49,176,965 +408,727 8.04% 41,543,160
2009-11-02 2009-10-29 0.855 48,768,238 +367,462 7.97% 41,694,240
2009-10-30 2009-10-28 0.865 48,400,776 +147,377 7.91% 41,872,700
2009-10-29 2009-10-27 0.865 48,253,399 +616,039 7.89% 41,745,200
2009-10-28 2009-10-23 0.896 47,637,360 +1,583,818 7.79% 42,666,800
2009-10-27 2009-10-22 0.865 46,053,542 +1,311,661 7.53% 39,842,050
2009-10-23 2009-10-21 0.865 44,741,881 +510,909 7.32% 38,707,300
2009-10-22 2009-10-20 0.885 44,230,972 +554,140 7.23% 39,165,660
2009-10-21 2009-10-19 0.896 43,676,832 -700,535 7.14% 39,119,520
2009-10-20 2009-10-16 0.804 44,377,367 +668,112 7.26% 35,681,930
2009-10-19 2009-10-15 0.814 43,709,255 +1,029,678 7.15% 35,589,600
2009-10-16 2009-10-14 0.784 42,679,577 +82,532 6.98% 33,448,030
2009-10-15 2009-10-13 0.804 42,597,045 -2,558,476 6.96% 34,250,450
2009-10-14 2009-10-12 0.774 45,155,521 -15,720 7.38% 34,928,840
2009-10-13 2009-10-09 0.743 45,171,241 -19,651 7.39% 33,561,750
2009-10-09 2009-10-07 0.733 45,190,892 +91,375 7.39% 33,116,400
2009-10-06 2009-10-02 0.712 45,099,517 -69,759 7.37% 32,131,400
2009-10-05 2009-09-30 0.723 45,169,276 +285,912 7.39% 32,640,830
2009-09-30 2009-09-28 0.702 44,883,364 +213,207 7.34% 31,520,580
2009-09-29 2009-09-25 0.733 44,670,157 +467,678 7.30% 32,734,800
2009-09-28 2009-09-24 0.702 44,202,479 +366,479 7.23% 31,042,410
2009-09-25 2009-09-23 0.702 43,836,000 +520,734 7.17% 30,785,040
2009-09-24 2009-09-22 0.723 43,315,266 +58,951 7.08% 31,301,060
2009-09-23 2009-09-21 0.712 43,256,315 +225,979 7.07% 30,818,200
2009-09-21 2009-09-17 0.712 43,030,336 +329,144 7.04% 30,657,200
2009-09-16 2009-09-14 0.733 42,701,192 +1,719,405 6.98% 31,291,920
2009-09-15 2009-09-11 0.733 40,981,787 -899,986 6.70% 30,031,920
2009-09-14 2009-09-10 0.753 41,881,773 -20,633 6.85% 31,543,980
2009-09-11 2009-09-09 0.743 41,902,406 -353,706 6.85% 31,133,040
2009-09-10 2009-09-08 0.753 42,256,112 +97,269 6.91% 31,825,920
2009-09-09 2009-09-07 0.743 42,158,843 -1,423,667 6.89% 31,323,570
2009-09-08 2009-09-04 0.733 43,582,510 -158,186 7.13% 31,937,760
2009-09-07 2009-09-03 0.723 43,740,696 +800,752 7.15% 31,608,490
2009-09-04 2009-09-02 0.692 42,939,944 -90,392 7.02% 29,718,720
2009-09-03 2009-09-01 0.702 43,030,336 -544,314 7.04% 30,219,240
2009-09-02 2009-08-31 0.692 43,574,650 +21,615 7.12% 30,158,000
2009-09-01 2009-08-28 0.692 43,553,035 +782,084 7.12% 30,143,040
2009-08-31 2009-08-27 0.702 42,770,951 +3,417,196 6.99% 30,037,080
2009-08-28 2009-08-26 0.743 39,353,755 +373,356 6.43% 29,239,420
2009-08-27 2009-08-25 0.733 38,980,399 +175,871 6.37% 28,565,280
2009-08-26 2009-08-24 0.712 38,804,528 -324,231 6.34% 27,646,500
2009-08-25 2009-08-21 0.662 39,128,759 +1,620,172 6.40% 25,886,250
2009-08-24 2009-08-20 0.672 37,508,587 +948,129 6.13% 25,196,160
2009-08-21 2009-08-19 0.672 36,560,458 -138,535 5.98% 24,559,260
2009-08-20 2009-08-18 0.662 36,698,993 +2,939,692 6.00% 24,278,800
2009-08-19 2009-08-17 0.641 33,759,301 +3,414,249 5.52% 21,646,800
2009-08-18 2009-08-14 0.672 30,345,052 +4,471,437 4.96% 20,384,100
2009-08-17 2009-08-13 0.662 25,873,615 +2,033,811 4.23% 17,117,100
2009-08-14 2009-08-12 0.600 23,839,804 +3,174,514 3.90% 14,315,760
2009-08-13 2009-08-11 0.590 20,665,290 +1,291,028 3.38% 12,199,140
2009-08-12 2009-08-10 0.570 19,374,262 +2,491,664 3.17% 11,042,640
2009-08-11 2009-08-07 0.560 16,882,598 -609,161 2.76% 9,450,650
2009-08-10 2009-08-06 0.590 17,491,759 -678,919 2.86% 10,325,740
2009-08-07 2009-08-05 0.580 18,170,678 -1,462,969 2.97% 10,541,580
2009-08-06 2009-08-04 0.590 19,633,647 +89,409 3.21% 11,590,140
2009-08-05 2009-08-03 0.590 19,544,238 -786,014 3.20% 11,537,360
2009-08-04 2009-07-31 0.600 20,330,252 -1,901,171 3.32% 12,208,280
2009-08-03 2009-07-30 0.580 22,231,423 -1,516,025 3.63% 12,897,390
2009-07-31 2009-07-29 0.600 23,747,448 -2,539,807 3.88% 14,260,300
2009-07-30 2009-07-28 0.641 26,287,255 +265,279 4.30% 16,855,650
2009-07-29 2009-07-27 0.631 26,021,976 +314,406 4.25% 16,420,700
2009-07-28 2009-07-24 0.641 25,707,570 -3,609,769 4.20% 16,483,950
2009-07-27 2009-07-23 0.611 29,317,339 -395,955 4.79% 17,903,400
2009-07-24 2009-07-22 0.621 29,713,294 -4,144,258 4.86% 18,447,620
2009-07-23 2009-07-21 0.631 33,857,552 -846,931 5.54% 21,365,200
2009-07-22 2009-07-20 0.651 34,704,483 -808,611 5.67% 22,606,080
2009-07-21 2009-07-17 0.631 35,513,094 -782,084 5.81% 22,409,900
2009-07-20 2009-07-16 0.611 36,295,178 -839,070 5.93% 22,164,600
2009-07-17 2009-07-15 0.631 37,134,248 -2,713,714 6.07% 23,432,900
2009-07-16 2009-07-14 0.651 39,847,962 +310,476 6.52% 25,956,480
2009-07-15 2009-07-13 0.682 39,537,486 +135,587 6.46% 26,961,470
2009-07-14 2009-07-10 0.672 39,401,899 -401,849 6.44% 26,467,980
2009-07-13 2009-07-09 0.662 39,803,748 +154,255 6.51% 26,332,800
2009-07-10 2009-07-08 0.641 39,649,493 -20,633 6.48% 25,423,650
2009-07-09 2009-07-07 0.672 39,670,126 -769,311 6.49% 26,648,160
2009-07-08 2009-07-06 0.611 40,439,437 +159,168 6.61% 24,695,400
2009-07-07 2009-07-03 0.621 40,280,269 +473,573 6.59% 25,008,170
2009-07-06 2009-07-02 0.600 39,806,696 +137,553 6.51% 23,903,850
2009-07-02 2009-06-29 0.590 39,669,143 +982 6.49% 23,417,500
2009-06-30 2009-06-26 0.621 39,668,161 -824,332 6.49% 24,628,140
2009-06-29 2009-06-25 0.631 40,492,493 +26,528 6.62% 25,552,060
2009-06-26 2009-06-24 0.631 40,465,965 +62,881 6.62% 25,535,320
2009-06-25 2009-06-23 0.631 40,403,084 +373,357 6.61% 25,495,640
2009-06-24 2009-06-22 0.651 40,029,727 +264,297 6.54% 26,074,880
2009-06-23 2009-06-19 0.651 39,765,430 +294,755 6.50% 25,902,720
2009-06-22 2009-06-18 0.672 39,470,675 +96,287 6.45% 26,514,180
2009-06-19 2009-06-17 0.662 39,374,388 +111,024 6.44% 26,048,750
2009-06-18 2009-06-16 0.692 39,263,364 -262,332 6.42% 27,174,160
2009-06-17 2009-06-15 0.672 39,525,696 -337,986 6.46% 26,551,140
2009-06-16 2009-06-12 0.682 39,863,682 +1,172,144 6.52% 27,183,910
2009-06-15 2009-06-11 0.682 38,691,538 -1,681,088 6.33% 26,384,600
2009-06-12 2009-06-10 0.723 40,372,626 +372,374 6.60% 29,174,610
2009-06-11 2009-06-09 0.733 40,000,252 +225,979 6.54% 29,312,640
2009-06-10 2009-06-08 0.784 39,774,273 +96,287 6.50% 31,171,140
2009-06-09 2009-06-05 0.774 39,677,986 -58,951 6.49% 30,691,840
2009-06-08 2009-06-04 0.743 39,736,937 +695,622 6.50% 29,524,120
2009-06-05 2009-06-03 0.743 39,041,315 +1,610,346 6.38% 29,007,280
2009-06-04 2009-06-02 0.682 37,430,969 +56,004 6.12% 25,524,990
2009-06-03 2009-06-01 0.753 37,374,965 +290,825 6.11% 28,149,600
2009-06-02 2009-05-29 0.723 37,084,140 +724,116 6.06% 26,798,240
2009-06-01 2009-05-27 0.723 36,360,024 +1,388,297 5.94% 26,274,970
2009-05-29 2009-05-26 0.733 34,971,727 +1,365,699 5.72% 25,627,680
2009-05-27 2009-05-25 0.702 33,606,028 +2,044,619 5.49% 23,600,760
2009-05-26 2009-05-22 0.651 31,561,409 -181,766 5.16% 20,558,720
2009-05-25 2009-05-21 0.682 31,743,175 -674,007 5.19% 21,646,360
2009-05-22 2009-05-20 0.621 32,417,182 +111,025 5.30% 20,126,340
2009-05-21 2009-05-19 0.611 32,306,157 -1,135,791 5.28% 19,728,600
2009-05-20 2009-05-18 0.641 33,441,948 -1,230,111 5.47% 21,443,310
2009-05-19 2009-05-15 0.550 34,672,059 -28,493 5.67% 19,056,060
2009-05-18 2009-05-14 0.519 34,700,552 +464,730 5.67% 18,012,180
2009-05-15 2009-05-13 0.539 34,235,822 -249,559 5.60% 18,467,850
2009-05-14 2009-05-12 0.560 34,485,381 +36,353 5.64% 19,304,450
2009-05-13 2009-05-11 0.550 34,449,028 +106,112 5.63% 18,933,480
2009-05-12 2009-05-08 0.529 34,342,916 +117,902 5.62% 18,176,080
2009-05-11 2009-05-07 0.539 34,225,014 -241,699 5.60% 18,462,020
2009-05-08 2009-05-06 0.499 34,466,713 +782,084 5.64% 17,189,200
2009-05-07 2009-05-05 0.494 33,684,629 +98,251 5.51% 16,627,740
2009-05-06 2009-05-04 0.478 33,586,378 +141,483 5.49% 16,066,480
2009-05-05 2009-04-30 0.489 33,444,895 +108,077 5.47% 16,339,200
2009-05-04 2009-04-29 0.483 33,336,818 +40,283 5.45% 16,116,750
2009-04-30 2009-04-28 0.489 33,296,535 +20,633 5.44% 16,266,720
2009-04-29 2009-04-27 0.478 33,275,902 +547,262 5.44% 15,917,960
2009-04-27 2009-04-23 0.483 32,728,640 +21,616 5.35% 15,822,725
2009-04-22 2009-04-20 0.504 32,707,024 -875,424 5.35% 16,478,055
2009-04-21 2009-04-17 0.504 33,582,448 -260,367 5.49% 16,919,100
2009-04-20 2009-04-16 0.509 33,842,815 +56,004 5.53% 17,222,500
2009-04-16 2009-04-14 0.499 33,786,811 +196,503 5.52% 16,850,120
2009-04-15 2009-04-09 0.509 33,590,308 +265,280 5.49% 17,094,000
2009-04-09 2009-04-07 0.529 33,325,028 +43,231 5.45% 17,637,360
2009-04-08 2009-04-06 0.529 33,281,797 +49,126 5.44% 17,614,480
2009-04-07 2009-04-03 0.519 33,232,671 +452,940 5.43% 17,250,240
2009-04-06 2009-04-02 0.509 32,779,731 +452,941 5.36% 16,681,500
2009-04-03 2009-04-01 0.539 32,326,790 +125,762 5.29% 17,438,060
2009-04-02 2009-03-31 0.519 32,201,028 +158,185 5.26% 16,714,740
2009-04-01 2009-03-30 0.519 32,042,843 +196,504 5.24% 16,632,630
2009-03-30 2009-03-26 0.529 31,846,339 +408,727 5.21% 16,854,760
2009-03-27 2009-03-25 0.473 31,437,612 +609,161 5.14% 14,878,605
2009-03-26 2009-03-24 0.448 30,828,451 -208,294 5.04% 13,805,880
2009-03-25 2009-03-23 0.468 31,036,745 +491,259 5.07% 14,530,940
2009-03-23 2009-03-19 0.509 30,545,486 +59,934 4.99% 15,544,500
2009-03-18 2009-03-16 0.509 30,485,552 +982 4.98% 15,514,000
2009-03-17 2009-03-13 0.509 30,484,570 +224,997 4.98% 15,513,500
2009-03-13 2009-03-11 0.473 30,259,573 +198,468 4.95% 14,321,070
2009-03-12 2009-03-10 0.489 30,061,105 +44,213 4.92% 14,686,080
2009-03-09 2009-03-05 0.499 30,016,892 -102,181 4.91% 14,969,990
2009-03-03 2009-02-27 0.499 30,119,073 -39,301 4.92% 15,020,950
2009-03-02 2009-02-26 0.509 30,158,374 -8,843 4.93% 15,347,500
2009-02-27 2009-02-25 0.509 30,167,217 -1,965 4.93% 15,352,000
2009-02-25 2009-02-23 0.494 30,169,182 +196,504 4.93% 14,892,410
2009-02-24 2009-02-20 0.478 29,972,678 +52,073 4.90% 14,337,820
2009-02-23 2009-02-19 0.443 29,920,605 +131,657 4.89% 13,247,055
2009-02-20 2009-02-18 0.473 29,788,948 +211,242 4.87% 14,098,335
2009-02-18 2009-02-16 0.478 29,577,706 -62,881 4.84% 14,148,880
2009-02-17 2009-02-13 0.529 29,640,587 -210,259 4.85% 15,687,360
2009-02-16 2009-02-12 0.458 29,850,846 -983 4.88% 13,671,900
2009-02-13 2009-02-11 0.458 29,851,829 +18,668 4.88% 13,672,350
2009-02-12 2009-02-10 0.473 29,833,161 -10,808 4.88% 14,119,260
2009-02-11 2009-02-09 0.468 29,843,969 +983 4.88% 13,972,500
2009-02-10 2009-02-06 0.463 29,842,986 -983 4.88% 13,820,170
2009-02-09 2009-02-05 0.468 29,843,969 -65,828 4.88% 13,972,500
2009-02-05 2009-02-03 0.438 29,909,797 -13,755 4.89% 13,090,060
2009-02-03 2009-01-30 0.478 29,923,552 +982 4.89% 14,314,320
2009-02-02 2009-01-29 0.458 29,922,570 -20,633 4.89% 13,704,750
2009-01-30 2009-01-23 0.438 29,943,203 +170,958 4.90% 13,104,680
2009-01-29 2009-01-22 0.438 29,772,245 -5,895 4.87% 13,029,860
2009-01-23 2009-01-21 0.387 29,778,140 +101,199 4.87% 11,517,040
2009-01-22 2009-01-20 0.433 29,676,941 +144,431 4.85% 12,837,125
2009-01-21 2009-01-19 0.433 29,532,510 +321,283 4.83% 12,774,650
2009-01-20 2009-01-16 0.489 29,211,227 +38,318 4.78% 14,270,880
2009-01-19 2009-01-15 0.478 29,172,909 +100,217 4.77% 13,955,240
2009-01-16 2009-01-14 0.489 29,072,692 -560,035 4.75% 14,203,200
2009-01-15 2009-01-13 0.600 29,632,727 -186,679 4.84% 17,794,400
2009-01-13 2009-01-09 0.611 29,819,406 +90,392 4.88% 18,210,000
2009-01-12 2009-01-08 0.590 29,729,014 +93,339 4.86% 17,549,640
2009-01-09 2009-01-07 0.600 29,635,675 +553,158 4.85% 17,796,170
2009-01-08 2009-01-06 0.529 29,082,517 -139,518 4.76% 15,392,000
2009-01-07 2009-01-05 0.550 29,222,035 +192,573 4.78% 16,060,680
2009-01-06 2009-01-02 0.494 29,029,462 +54,039 4.75% 14,329,810
2008-12-30 2008-12-24 0.473 28,975,423 +127,727 4.74% 13,713,315
2008-12-29 2008-12-22 0.473 28,847,696 +82,532 4.72% 13,652,865
2008-12-23 2008-12-19 0.478 28,765,164 +214,188 4.70% 13,760,190
2008-12-22 2008-12-18 0.519 28,550,976 +86,462 4.67% 14,820,090
2008-12-19 2008-12-17 0.489 28,464,514 -156,220 4.65% 13,906,080
2008-12-18 2008-12-16 0.504 28,620,734 +67,793 4.68% 14,419,350
2008-12-17 2008-12-15 0.504 28,552,941 -56,003 4.67% 14,385,195
2008-12-16 2008-12-12 0.463 28,608,944 +10,808 4.68% 13,248,690
2008-12-15 2008-12-11 0.463 28,598,136 +75,653 4.68% 13,243,685
2008-12-12 2008-12-10 0.443 28,522,483 +153,273 4.66% 12,628,050
2008-12-11 2008-12-09 0.458 28,369,210 +71,724 4.64% 12,993,300
2008-12-10 2008-12-08 0.448 28,297,486 +119,867 4.63% 12,672,440
2008-12-08 2008-12-04 0.427 28,177,619 -161,133 4.61% 12,045,180
2008-12-05 2008-12-03 0.438 28,338,752 +49,126 4.63% 12,402,490
2008-12-03 2008-12-01 0.422 28,289,626 +155,238 4.63% 11,949,095
2008-12-02 2008-11-28 0.448 28,134,388 +1,965 4.60% 12,599,400
2008-12-01 2008-11-27 0.438 28,132,423 +68,776 4.60% 12,312,190
2008-11-28 2008-11-26 0.427 28,063,647 +27,511 4.59% 11,996,460
2008-11-27 2008-11-25 0.407 28,036,136 +41,265 4.58% 11,414,000
2008-11-26 2008-11-24 0.417 27,994,871 +14,738 4.58% 11,682,130
2008-11-25 2008-11-21 0.407 27,980,133 +78,602 4.57% 11,391,200
2008-11-21 2008-11-19 0.438 27,901,531 +23,580 4.56% 12,211,140
2008-11-20 2008-11-18 0.448 27,877,951 +94,322 4.56% 12,484,560
2008-11-19 2008-11-17 0.417 27,783,629 +330,126 4.54% 11,593,980
2008-11-18 2008-11-14 0.448 27,453,503 -210,259 4.49% 12,294,480
2008-11-17 2008-11-13 0.438 27,663,762 -44,214 4.52% 12,107,080
2008-11-14 2008-11-12 0.433 27,707,976 -362,548 4.53% 11,985,425
2008-11-13 2008-11-11 0.427 28,070,524 +95,304 4.59% 11,999,400
2008-11-12 2008-11-10 0.422 27,975,220 +198,468 4.57% 11,816,295
2008-11-11 2008-11-07 0.382 27,776,752 +465,714 4.54% 10,601,625
2008-11-10 2008-11-06 0.377 27,311,038 +537,437 4.47% 10,284,890
2008-11-07 2008-11-05 0.377 26,773,601 +388,094 4.38% 10,082,500
2008-11-06 2008-11-04 0.377 26,385,507 -513,857 4.31% 9,936,350
2008-11-05 2008-11-03 0.326 26,899,364 +1,149,546 4.40% 8,760,960
2008-11-04 2008-10-31 0.458 25,749,818 -1,940,472 4.21% 11,793,600
2008-11-03 2008-10-30 0.417 27,690,290 -10,808 4.53% 11,555,030
2008-10-31 2008-10-29 0.417 27,701,098 -253,489 4.53% 11,559,540
2008-10-30 2008-10-28 0.377 27,954,587 +234,821 4.57% 10,527,240
2008-10-29 2008-10-27 0.377 27,719,766 +289,843 4.53% 10,438,810
2008-10-28 2008-10-24 0.397 27,429,923 -972,692 4.48% 10,888,020
2008-10-27 2008-10-23 0.397 28,402,615 +102,181 4.64% 11,274,120
2008-10-24 2008-10-22 0.438 28,300,434 +141,483 4.63% 12,385,720
2008-10-23 2008-10-21 0.443 28,158,951 +231,874 4.60% 12,467,100
2008-10-22 2008-10-20 0.443 27,927,077 +358,619 4.57% 12,364,440
2008-10-21 2008-10-17 0.458 27,568,458 +128,710 4.51% 12,626,550
2008-10-20 2008-10-16 0.473 27,439,748 +148,360 4.49% 12,986,520
2008-10-17 2008-10-15 0.468 27,291,388 +1,697,790 4.46% 12,777,420
2008-10-15 2008-10-13 0.458 25,593,598 +507,962 4.18% 11,722,050
2008-10-14 2008-10-10 0.509 25,085,636 +245,629 4.10% 12,766,000
2008-10-13 2008-10-09 0.509 24,840,007 +146,395 4.06% 12,641,000
2008-10-10 2008-10-08 0.499 24,693,612 +187,661 4.04% 12,315,170
2008-10-09 2008-10-06 0.509 24,505,951 -49,126 4.01% 12,471,000
2008-10-08 2008-10-03 0.529 24,555,077 +256,437 4.01% 12,995,840
2008-10-06 2008-10-02 0.529 24,298,640 +323,248 3.97% 12,860,120
2008-10-03 2008-09-30 0.539 23,975,392 -52,073 3.92% 12,933,060
2008-10-02 2008-09-29 0.529 24,027,465 +207,311 3.93% 12,716,600
2008-09-30 2008-09-26 0.550 23,820,154 +169,976 3.89% 13,091,760
2008-09-29 2008-09-25 0.550 23,650,178 +569,860 3.87% 12,998,340
2008-09-26 2008-09-24 0.539 23,080,318 +98,252 3.77% 12,450,230
2008-09-25 2008-09-23 0.539 22,982,066 +598,353 3.76% 12,397,230
2008-09-24 2008-09-22 0.570 22,383,713 +542,349 3.66% 12,757,920
2008-09-23 2008-09-19 0.580 21,841,364 +104,147 3.57% 12,671,100
2008-09-22 2008-09-18 0.570 21,737,217 +258,402 3.55% 12,389,440
2008-09-19 2008-09-17 0.570 21,478,815 +200,434 3.51% 12,242,160
2008-09-18 2008-09-16 0.600 21,278,381 +438,203 3.48% 12,777,630
2008-09-17 2008-09-12 0.651 20,840,178 +36,353 3.41% 13,575,040
2008-09-16 2008-09-11 0.641 20,803,825 +205,346 3.40% 13,339,620
2008-09-12 2008-09-10 0.662 20,598,479 -529,577 3.37% 13,627,250
2008-09-11 2008-09-09 0.682 21,128,056 +180,783 3.45% 14,407,680
2008-09-10 2008-09-08 0.682 20,947,273 -54,038 3.42% 14,284,400
2008-09-09 2008-09-05 0.672 21,001,311 +77,619 3.43% 14,107,500
2008-09-08 2008-09-04 0.672 20,923,692 -25,546 3.42% 14,055,360
2008-09-05 2008-09-03 0.682 20,949,238 +164,081 3.43% 14,285,740
2008-09-04 2008-09-02 0.631 20,785,157 +29,475 3.40% 13,116,100
2008-09-03 2008-09-01 0.651 20,755,682 -157,203 3.39% 13,520,000
2008-09-02 2008-08-29 0.692 20,912,885 -247,594 3.42% 14,473,800
2008-09-01 2008-08-28 0.682 21,160,479 +632,741 3.46% 14,429,790
2008-08-29 2008-08-27 0.712 20,527,738 +704,465 3.36% 14,625,100
2008-08-28 2008-08-26 0.692 19,823,273 +429,360 3.24% 13,719,680
2008-08-27 2008-08-25 0.712 19,393,913 +643,549 3.17% 13,817,300
2008-08-26 2008-08-21 0.723 18,750,364 +517,787 3.07% 13,549,640
2008-08-25 2008-08-20 0.743 18,232,577 +263,315 2.98% 13,546,610
2008-08-21 2008-08-19 0.743 17,969,262 +221,066 2.94% 13,350,970
2008-08-20 2008-08-18 0.733 17,748,196 +302,616 2.90% 13,006,080
2008-08-19 2008-08-15 0.753 17,445,580 +37,335 2.85% 13,139,440
2008-08-18 2008-08-14 0.763 17,408,245 -9,825 2.85% 13,288,500
2008-08-15 2008-08-13 0.799 17,418,070 +256,437 2.85% 13,921,763
2008-08-14 2008-08-12 0.768 17,161,633 +99,254 2.81% 13,182,380
2008-08-13 2008-08-11 0.768 17,062,379 +758,178 2.85% 13,106,140
2008-08-12 2008-08-08 0.799 16,304,201 +678,217 2.72% 13,031,480
2008-08-11 2008-08-07 0.820 15,625,984 +1,046,228 2.61% 12,813,800
2008-08-08 2008-08-05 0.851 14,579,756 +205,200 2.43% 12,409,880
2008-08-07 2008-08-04 0.893 14,374,556 +1,135,822 2.40% 12,832,060
2008-08-05 2008-08-01 0.851 13,238,734 +516,370 2.21% 11,268,440
2008-08-04 2008-07-31 0.862 12,722,364 +978,792 2.12% 10,960,980
2008-08-01 2008-07-30 0.810 11,743,572 -175,335 1.96% 9,508,200
2008-07-31 2008-07-29 0.830 11,918,907 -206,163 1.99% 9,897,600
2008-07-30 2008-07-28 0.758 12,125,070 +1,160,870 2.02% 9,187,780
2008-07-29 2008-07-25 0.810 10,964,200 +1,936,389 1.83% 8,877,180
2008-07-28 2008-07-24 0.893 9,027,811 +48,169 1.51% 8,059,060
2008-07-25 2008-07-23 0.882 8,979,642 -52,986 1.50% 7,922,850
2008-07-23 2008-07-21 0.872 9,032,628 -472,055 1.51% 7,875,840
2008-07-22 2008-07-18 0.872 9,504,683 +67,437 1.58% 8,287,440
2008-07-21 2008-07-17 0.872 9,437,246 -881,491 1.57% 8,228,640
2008-07-18 2008-07-16 0.934 10,318,737 +106,935 1.72% 9,639,900
2008-07-17 2008-07-15 0.903 10,211,802 +283,233 1.70% 9,222,000
2008-07-16 2008-07-14 0.976 9,928,569 +601,148 1.66% 9,687,640
2008-07-15 2008-07-11 1.059 9,327,421 +857,406 1.56% 9,875,640
2008-07-14 2008-07-10 1.277 8,470,015 +478,798 1.41% 10,814,160
2008-07-11 2008-07-09 1.349 7,991,217 +96,338 1.33% 10,783,501
2008-07-10 2008-07-08 1.349 7,894,879 -419,069 1.32% 10,653,500
2008-07-09 2008-07-07 1.360 8,313,948 -135,836 1.39% 11,305,300
2008-07-08 2008-07-04 1.266 8,449,784 +28,901 1.41% 10,700,620
2008-07-04 2008-07-02 1.318 8,420,883 +209,053 1.40% 11,101,070
2008-07-03 2008-06-30 1.370 8,211,830 -413,289 1.37% 11,251,680
2008-07-02 2008-06-27 1.360 8,625,119 +23,121 1.44% 11,728,430
2008-06-30 2008-06-26 1.370 8,601,998 -27,938 1.43% 11,786,280
2008-06-27 2008-06-25 1.349 8,629,936 -52,022 1.44% 11,645,400
2008-06-26 2008-06-24 1.349 8,681,958 -438,337 1.45% 11,715,600
2008-06-25 2008-06-23 1.381 9,120,295 +41,425 1.52% 12,591,110
2008-06-24 2008-06-20 1.453 9,078,870 -5,780 1.51% 13,193,600
2008-06-23 2008-06-19 1.432 9,084,650 +47,205 1.51% 13,013,400
2008-06-20 2008-06-18 1.464 9,037,445 +27,938 1.51% 13,227,211
2008-06-19 2008-06-17 1.422 9,009,507 +70,327 1.50% 12,812,240
2008-06-18 2008-06-16 1.432 8,939,180 +37,572 1.49% 12,805,020
2008-06-17 2008-06-13 1.505 8,901,608 +15,414 1.48% 13,397,999
2008-06-16 2008-06-12 1.474 8,886,194 +133,909 1.48% 13,098,079
2008-06-13 2008-06-11 1.588 8,752,285 +72,253 1.46% 13,900,050
2008-06-12 2008-06-10 1.609 8,680,032 +130,056 1.45% 13,965,501
2008-06-06 2008-06-04 1.744 8,549,976 +21,195 1.43% 14,910,001
2008-06-05 2008-06-03 1.754 8,528,781 -20,231 1.42% 14,961,569
2008-06-04 2008-06-02 1.754 8,549,012 +21,194 1.43% 14,997,060
2008-06-02 2008-05-29 1.744 8,527,818 -32,755 1.42% 14,871,360
2008-05-30 2008-05-28 1.765 8,560,573 +19,268 1.43% 15,106,200
2008-05-29 2008-05-27 1.733 8,541,305 +97,301 1.42% 14,806,220
2008-05-28 2008-05-26 1.692 8,444,004 +47,205 1.41% 14,286,950
2008-05-27 2008-05-23 1.765 8,396,799 +60,693 1.40% 14,817,201
2008-05-26 2008-05-22 1.744 8,336,106 +124,276 1.39% 14,537,040
2008-05-23 2008-05-21 1.775 8,211,830 +28,901 1.37% 14,576,040
2008-05-22 2008-05-20 1.837 8,182,929 -136,799 1.36% 15,034,380
2008-05-21 2008-05-19 1.848 8,319,728 +48,169 1.39% 15,372,079
2008-05-20 2008-05-16 1.785 8,271,559 +186,895 1.38% 14,767,919
2008-05-19 2008-05-15 1.754 8,084,664 +28,901 1.35% 14,182,480
2008-05-14 2008-05-09 1.713 8,055,763 +14,451 1.34% 13,797,300
2008-05-13 2008-05-08 1.785 8,041,312 -15,414 1.34% 14,356,840
2008-05-09 2008-05-07 1.744 8,056,726 -177,262 1.34% 14,049,839
2008-05-08 2008-05-06 1.817 8,233,988 +138,727 1.37% 14,957,250
2008-05-07 2008-05-05 1.775 8,095,261 -454,715 1.35% 14,369,129
2008-05-02 2008-04-29 1.588 8,549,976 +51,059 1.43% 13,578,751
2008-04-30 2008-04-28 1.578 8,498,917 +18,305 1.42% 13,409,441
2008-04-29 2008-04-25 1.567 8,480,612 +3,853 1.41% 13,292,529
2008-04-28 2008-04-24 1.567 8,476,759 -244,698 1.41% 13,286,490
2008-04-25 2008-04-23 1.505 8,721,457 -40,462 1.45% 13,126,850
2008-04-24 2008-04-22 1.516 8,761,919 +75,144 1.46% 13,278,701
2008-04-23 2008-04-21 1.505 8,686,775 +38,535 1.45% 13,074,650
2008-04-22 2008-04-18 1.484 8,648,240 +33,718 1.44% 12,837,110
2008-04-21 2008-04-17 1.526 8,614,522 +62,620 1.44% 13,144,740
2008-04-18 2008-04-16 1.536 8,551,902 +36,608 1.43% 13,137,959
2008-04-17 2008-04-15 1.567 8,515,294 -59,729 1.42% 13,346,890
2008-04-16 2008-04-14 1.567 8,575,023 +178,224 1.43% 13,440,509
2008-04-15 2008-04-11 1.650 8,396,799 +86,704 1.40% 13,858,441
2008-04-14 2008-04-10 1.661 8,310,095 +190,749 1.39% 13,801,601
2008-04-11 2008-04-09 1.599 8,119,346 +236,991 1.35% 12,979,120
2008-04-10 2008-04-08 1.702 7,882,355 +44,315 1.31% 13,418,480
2008-04-09 2008-04-07 1.713 7,838,040 -147,396 1.31% 13,424,401
2008-04-08 2008-04-03 1.640 7,985,436 -72,254 1.33% 13,096,619
2008-04-07 2008-04-02 1.484 8,057,690 +165,701 1.34% 11,960,520
2008-04-03 2008-04-01 1.484 7,891,989 +474,945 1.32% 11,714,560
2008-04-02 2008-03-31 1.432 7,417,044 +281,307 1.24% 10,624,621
2008-04-01 2008-03-28 1.432 7,135,737 +4,817 1.19% 10,221,659
2008-03-31 2008-03-27 1.391 7,130,920 -4,817 1.19% 9,918,679
2008-03-28 2008-03-26 1.391 7,135,737 +29,864 1.19% 9,925,379
2008-03-27 2008-03-25 1.370 7,105,873 +69,364 1.18% 9,736,320
2008-03-26 2008-03-20 1.370 7,036,509 +26,011 1.17% 9,641,279
2008-03-20 2008-03-18 1.495 7,010,498 -5,781 1.17% 10,478,880
2008-03-19 2008-03-17 1.557 7,016,279 -62,619 1.17% 10,924,501
2008-03-18 2008-03-14 1.661 7,078,898 -25,048 1.18% 11,756,800
2008-03-17 2008-03-13 1.692 7,103,946 +48,169 1.18% 12,019,620
2008-03-14 2008-03-12 1.910 7,055,777 -963 1.18% 13,476,160
2008-03-13 2008-03-11 1.910 7,056,740 +9,633 1.18% 13,477,999
2008-03-12 2008-03-10 1.827 7,047,107 -1,926 1.18% 12,874,401
2008-03-11 2008-03-07 1.827 7,049,033 -9,634 1.18% 12,877,919
2008-03-10 2008-03-06 1.941 7,058,667 -16,378 1.18% 13,701,490
2008-03-07 2008-03-05 1.993 7,075,045 +4,817 1.18% 14,100,481
2008-03-06 2008-03-04 2.159 7,070,228 +19,268 1.18% 15,265,121
2008-03-05 2008-03-03 2.232 7,050,960 -12,524 1.18% 15,735,850
2008-03-04 2008-02-29 2.377 7,063,484 +8,670 1.18% 16,790,280
2008-03-03 2008-02-28 2.408 7,054,814 -2,890 1.18% 16,989,361
2008-02-29 2008-02-27 2.252 7,057,704 +27,938 1.18% 15,897,420
2008-02-28 2008-02-26 2.284 7,029,766 +24,085 1.17% 16,053,400
2008-02-27 2008-02-25 2.419 7,005,681 +12,523 1.17% 16,943,759
2008-02-25 2008-02-21 2.699 6,993,158 +2,891 1.17% 18,873,401
2008-02-22 2008-02-20 2.740 6,990,267 -67,437 1.17% 19,155,839
2008-02-21 2008-02-19 2.709 7,057,704 -289,013 1.18% 19,120,861
2008-02-20 2008-02-18 2.740 7,346,717 -48,169 1.23% 20,132,640
2008-02-19 2008-02-15 2.782 7,394,886 +19,268 1.23% 20,571,680
2008-02-18 2008-02-14 2.782 7,375,618 -76,107 1.23% 20,518,079
2008-02-15 2008-02-13 2.709 7,451,725 +20,231 1.24% 20,188,349
2008-02-11 2008-02-04 2.823 7,431,494 +9,633 1.24% 20,982,079
2008-02-05 2008-02-01 2.969 7,421,861 -24,084 1.24% 22,033,441
2008-02-04 2008-01-31 2.927 7,445,945 -8,670 1.24% 21,795,780
2008-02-01 2008-01-30 2.979 7,454,615 +10,597 1.24% 22,208,059
2008-01-31 2008-01-29 3.104 7,444,018 +17,341 1.24% 23,103,729
2008-01-29 2008-01-25 3.021 7,426,677 +17,340 1.24% 22,433,189
2008-01-28 2008-01-24 3.093 7,409,337 -26,974 1.24% 22,919,181
2008-01-25 2008-01-23 3.114 7,436,311 -24,085 1.24% 23,156,999
2008-01-24 2008-01-22 2.958 7,460,396 +16,378 1.24% 22,070,401
2008-01-23 2008-01-21 3.311 7,444,018 +963 1.24% 24,649,129
2008-01-22 2008-01-18 3.405 7,443,055 -10,597 1.24% 25,341,281
2008-01-21 2008-01-17 3.498 7,453,652 +7,707 1.24% 26,073,690
2008-01-18 2008-01-16 3.519 7,445,945 -205,199 1.24% 26,201,310
2008-01-17 2008-01-15 3.612 7,651,144 -46,242 1.28% 27,638,159
2008-01-16 2008-01-14 3.669 7,697,386 +2,890 1.28% 28,245,161
2008-01-15 2008-01-11 3.826 7,694,496 +140,227 1.28% 29,437,734
2008-01-11 2008-01-09 4.086 7,554,269 -115,112 1.27% 30,870,001
2008-01-10 2008-01-08 4.139 7,669,381 +230,225 1.28% 31,740,148
2008-01-09 2008-01-07 4.055 7,439,156 -124,706 1.25% 30,166,949
2008-01-08 2008-01-04 4.066 7,563,862 -82,497 1.27% 30,751,502
2008-01-07 2008-01-03 3.774 7,646,359 +8,634 1.28% 28,855,020
2008-01-04 2008-01-02 3.868 7,637,725 -61,394 1.28% 29,539,018
2008-01-03 2007-12-31 3.774 7,699,119 -7,674 1.29% 29,054,120
2008-01-02 2007-12-27 3.857 7,706,793 -95,927 1.29% 29,725,800
2007-12-28 2007-12-24 3.888 7,802,720 -67,149 1.31% 30,339,819
2007-12-27 2007-12-20 3.753 7,869,869 -262,841 1.32% 29,534,399
2007-12-21 2007-12-19 3.649 8,132,710 -86,334 1.36% 29,673,000
2007-12-19 2007-12-17 3.722 8,219,044 -47,964 1.38% 30,587,758
2007-12-18 2007-12-14 3.659 8,267,008 +54,678 1.38% 30,249,180
2007-12-17 2007-12-13 3.774 8,212,330 -254,207 1.38% 30,990,822
2007-12-14 2007-12-12 3.596 8,466,537 +9,593 1.42% 30,449,701
2007-12-13 2007-12-11 3.690 8,456,944 -5,756 1.42% 31,208,640
2007-12-12 2007-12-10 3.419 8,462,700 +4,797 1.42% 28,936,161
2007-12-11 2007-12-07 3.430 8,457,903 +9,592 1.42% 29,007,929
2007-12-10 2007-12-06 3.503 8,448,311 -23,981 1.41% 29,591,522
2007-12-07 2007-12-05 3.596 8,472,292 -25,901 1.42% 30,470,399
2007-12-06 2007-12-04 3.440 8,498,193 +1,919 1.42% 29,234,701
2007-12-05 2007-12-03 3.346 8,496,274 +54,678 1.42% 28,430,970
2007-12-04 2007-11-30 3.294 8,441,596 +70,027 1.41% 27,808,001
2007-12-03 2007-11-29 3.252 8,371,569 +9,593 1.40% 27,228,241
2007-11-27 2007-11-23 3.200 8,361,976 -2,878 1.40% 26,761,190
2007-11-26 2007-11-22 3.179 8,364,854 -18,226 1.40% 26,596,001
2007-11-23 2007-11-21 3.325 8,383,080 +959 1.40% 27,877,410
2007-11-21 2007-11-19 3.211 8,382,121 +4,797 1.40% 26,913,041
2007-11-20 2007-11-16 3.336 8,377,324 -2,878 1.40% 27,945,599
2007-11-16 2007-11-14 3.294 8,380,202 -14,389 1.40% 27,605,759
2007-11-15 2007-11-13 3.190 8,394,591 -960 1.41% 26,778,059
2007-11-14 2007-11-12 3.138 8,395,551 +66,190 1.41% 26,343,521
2007-11-13 2007-11-09 3.388 8,329,361 +150,606 1.39% 28,219,751
2007-11-12 2007-11-08 3.534 8,178,755 +6,715 1.37% 28,903,140
2007-11-09 2007-11-07 3.722 8,172,040 -24,941 1.37% 30,412,830
2007-11-08 2007-11-06 3.649 8,196,981 -195,692 1.37% 29,907,499
2007-11-07 2007-11-05 3.784 8,392,673 +236,941 1.41% 31,758,871
2007-11-06 2007-11-02 3.961 8,155,732 -145,810 1.37% 32,307,598
2007-11-05 2007-11-01 4.149 8,301,542 -1,480,157 1.39% 34,442,921
2007-11-02 2007-10-31 3.774 9,781,699 -232,144 1.64% 36,913,140
2007-11-01 2007-10-30 3.388 10,013,843 +8,634 1.68% 33,926,751
2007-10-31 2007-10-29 2.950 10,005,209 +2,877 1.68% 29,516,899
2007-10-30 2007-10-26 3.023 10,002,332 +31,656 1.68% 30,238,301
2007-10-29 2007-10-25 3.096 9,970,676 +51,801 1.67% 30,870,181
2007-10-26 2007-10-24 3.117 9,918,875 +40,290 1.66% 30,916,600
2007-10-25 2007-10-23 3.127 9,878,585 -9,593 1.65% 30,893,999
2007-10-24 2007-10-22 3.138 9,888,178 +1,144,412 1.66% 31,027,080
2007-10-23 2007-10-18 3.325 8,743,766 +91,130 1.46% 29,076,849
2007-10-22 2007-10-17 3.336 8,652,636 +68,109 1.45% 28,864,002
2007-10-18 2007-10-16 3.492 8,584,527 -43,167 1.44% 29,979,149
2007-10-17 2007-10-15 3.544 8,627,694 +117,031 1.44% 30,579,598
2007-10-16 2007-10-12 3.753 8,510,663 -151,565 1.43% 31,939,199
2007-10-15 2007-10-11 3.909 8,662,228 -28,778 1.45% 33,862,499
2007-10-12 2007-10-10 3.909 8,691,006 +17,267 1.46% 33,974,998
2007-10-08 2007-10-04 3.930 8,673,739 -960 1.45% 34,088,338
2007-10-05 2007-10-03 4.086 8,674,699 -959 1.45% 35,448,561
2007-10-04 2007-10-02 4.118 8,675,658 +28,778 1.45% 35,723,800
2007-10-03 2007-09-28 3.961 8,646,880 -959 1.45% 34,253,200
2007-10-02 2007-09-27 3.961 8,647,839 +959 1.45% 34,256,999
2007-09-28 2007-09-25 3.961 8,646,880 -3,837 1.45% 34,253,200
2007-09-27 2007-09-24 4.045 8,650,717 +959 1.45% 34,989,840
2007-09-25 2007-09-21 4.076 8,649,758 -18,226 1.45% 35,256,471
2007-09-24 2007-09-20 4.274 8,667,984 -4,796 1.45% 37,047,601
2007-09-21 2007-09-19 4.337 8,672,780 -126,624 1.45% 37,610,559
2007-09-20 2007-09-18 4.326 8,799,404 -152,524 1.47% 38,067,949
2007-09-18 2007-09-14 4.378 8,951,928 -34,534 1.50% 39,194,398
2007-09-17 2007-09-13 4.597 8,986,462 -45,086 1.50% 41,312,879
2007-09-14 2007-09-12 4.514 9,031,548 -53,719 1.51% 40,766,950
2007-09-13 2007-09-11 3.920 9,085,267 +19,185 1.52% 35,610,959
2007-09-12 2007-09-10 3.940 9,066,082 -28,778 1.52% 35,724,781
2007-09-11 2007-09-07 3.993 9,094,860 -12,471 1.52% 36,312,230
2007-09-10 2007-09-06 4.066 9,107,331 -56,597 1.53% 37,026,602
2007-09-07 2007-09-05 3.951 9,163,928 -28,778 1.53% 36,205,872
2007-09-05 2007-09-03 3.784 9,192,706 +288,741 1.54% 34,786,291
2007-09-04 2007-08-31 4.045 8,903,965 +58,516 1.49% 36,014,161
2007-09-03 2007-08-30 3.982 8,845,449 +191,854 1.48% 35,224,219
2007-08-31 2007-08-29 4.107 8,653,595 +102,642 1.45% 35,542,741
2007-08-30 2007-08-28 4.139 8,550,953 -217,754 1.43% 35,388,581
2007-08-29 2007-08-27 4.159 8,768,707 +3,837 1.47% 36,472,588
2007-08-28 2007-08-24 3.961 8,764,870 -74,824 1.47% 34,720,599
2007-08-27 2007-08-23 4.045 8,839,694 +105,520 1.48% 35,754,202
2007-08-24 2007-08-22 4.097 8,734,174 -15,348 1.46% 35,782,651
2007-08-23 2007-08-21 4.170 8,749,522 +24,941 1.47% 36,484,000
2007-08-22 2007-08-20 4.066 8,724,581 +142,932 1.46% 35,470,500
2007-08-21 2007-08-17 3.503 8,581,649 +106,479 1.44% 30,058,559
2007-08-20 2007-08-16 3.909 8,475,170 -24,941 1.42% 33,131,249
2007-08-17 2007-08-15 4.107 8,500,111 -32,615 1.42% 34,912,339
2007-08-16 2007-08-14 4.180 8,532,726 -9,593 1.43% 35,668,948
2007-08-15 2007-08-13 4.170 8,542,319 -11,511 1.43% 35,619,999
2007-08-13 2007-08-09 4.357 8,553,830 -1,919 1.43% 37,273,058
2007-08-10 2007-08-08 4.347 8,555,749 +959 1.43% 37,192,230
2007-08-09 2007-08-07 4.159 8,554,790 -477,717 1.43% 35,582,821
2007-08-08 2007-08-06 4.170 9,032,507 -285,863 1.51% 37,663,999
2007-08-06 2007-08-02 4.483 9,318,370 -516,089 1.56% 41,770,198
2007-08-03 2007-08-01 4.483 9,834,459 -53,719 1.65% 44,083,600
2007-08-02 2007-07-31 4.733 9,888,178 -365,483 1.66% 46,798,319
2007-08-01 2007-07-30 4.587 10,253,661 -505,536 1.72% 47,031,601
2007-07-31 2007-07-27 4.639 10,759,197 -676,287 1.80% 49,911,198
2007-07-30 2007-07-26 4.920 11,435,484 -7,674 1.92% 56,267,119
2007-07-27 2007-07-25 5.004 11,443,158 +85,375 1.92% 57,259,198
2007-07-26 2007-07-24 4.973 11,357,783 +99,764 1.90% 56,476,799
2007-07-25 2007-07-23 4.889 11,258,019 +86,335 1.89% 55,041,841
2007-07-24 2007-07-20 4.983 11,171,684 +117,031 1.87% 55,667,878
2007-07-23 2007-07-19 5.160 11,054,653 +47,004 1.85% 57,043,799
2007-07-20 2007-07-18 5.087 11,007,649 +15,349 1.84% 55,998,001
2007-07-19 2007-07-17 5.244 10,992,300 +190,895 1.84% 57,638,767
2007-07-18 2007-07-16 5.317 10,801,405 +5,755 1.81% 57,425,998
2007-07-17 2007-07-13 5.473 10,795,650 +79,620 1.81% 59,083,502
2007-07-16 2007-07-12 5.640 10,716,030 -182,262 1.79% 60,435,110
2007-07-13 2007-07-11 5.535 10,898,292 +25,901 1.83% 60,326,911
2007-07-12 2007-07-10 5.744 10,872,391 -239,819 1.82% 62,450,337
2007-07-11 2007-07-09 5.984 11,112,210 -721,372 1.86% 66,492,163
2007-07-10 2007-07-06 5.462 11,833,582 -422,080 1.98% 64,640,639
2007-07-09 2007-07-05 5.296 12,255,662 -2,492,189 2.05% 64,902,080
2007-07-06 2007-07-04 4.879 14,747,851 +1,363,126 2.47% 71,950,319
2007-07-05 2007-07-03 4.649 13,384,725 -1,295,018 2.24% 62,230,378
2007-07-04 2007-06-29 4.243 14,679,743 -82,497 2.46% 62,283,210
2007-07-03 2007-06-28 4.232 14,762,240 -210,081 2.47% 62,479,339
2007-06-29 2007-06-27 4.295 14,972,321 -180,343 2.51% 64,304,960
2007-06-28 2007-06-26 4.253 15,152,664 -13,430 2.54% 64,447,679
2007-06-27 2007-06-25 4.097 15,166,094 +67,149 2.54% 62,133,300
2007-06-26 2007-06-22 4.097 15,098,945 2.53% 61,858,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top