History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.500 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.495 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.550 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.560 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.510 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.560 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.550 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.580 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.580 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.780 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.730 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.730 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.770 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.800 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.770 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.760 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.780 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.790 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.780 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.790 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.790 0 +0
2020-04-02 2020-03-31 0.790 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.790 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.770 0 +0
2020-03-25 2020-03-23 0.770 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.820 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.830 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.830 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.830 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.880 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.840 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.890 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.950 0 +0
2019-10-29 2019-10-25 0.920 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.870 0 +0
2019-10-23 2019-10-21 0.910 0 +0
2019-10-22 2019-10-18 0.940 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.960 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.920 0 +0
2019-10-11 2019-10-09 0.900 0 +0
2019-10-10 2019-10-08 0.900 0 +0
2019-10-09 2019-10-04 0.970 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.900 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.950 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.890 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.900 0 +0
2019-09-10 2019-09-06 0.900 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.950 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.890 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.910 0 +0
2019-08-19 2019-08-15 0.910 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 0.950 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.000 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.920 0 +0
2019-07-12 2019-07-10 0.920 0 +0
2019-07-11 2019-07-09 0.920 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.940 0 +0
2019-07-05 2019-07-03 0.950 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 0.950 0 +0
2019-06-27 2019-06-25 0.950 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.900 0 +0
2019-06-24 2019-06-20 0.880 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.910 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.950 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.950 0 +0
2019-05-30 2019-05-28 0.960 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.970 0 +0
2019-05-27 2019-05-23 0.970 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.970 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 0.970 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.960 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.960 0 +0
2019-05-08 2019-05-06 0.970 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 0.990 0 +0
2019-04-26 2019-04-24 0.960 0 +0
2019-04-25 2019-04-23 0.960 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.980 0 +0
2019-04-17 2019-04-15 1.000 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.980 0 +0
2019-04-12 2019-04-10 0.990 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 0.970 0 +0
2019-04-09 2019-04-04 0.990 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 0.990 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 1.000 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.000 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 1.000 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.000 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 0.990 0 +0
2019-03-14 2019-03-12 1.040 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 1.030 0 +0
2019-03-11 2019-03-07 1.030 0 +0
2019-03-08 2019-03-06 1.030 0 +0
2019-03-07 2019-03-05 1.030 0 +0
2019-03-06 2019-03-04 1.040 0 +0
2019-03-05 2019-03-01 1.050 0 +0
2019-03-04 2019-02-28 1.040 0 +0
2019-03-01 2019-02-27 1.050 0 +0
2019-02-28 2019-02-26 1.050 0 +0
2019-02-27 2019-02-25 1.050 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 1.060 0 +0
2019-02-21 2019-02-19 1.060 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.110 0 +0
2019-02-18 2019-02-14 1.060 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.130 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.050 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.050 0 +0
2019-01-25 2019-01-23 1.060 0 +0
2019-01-24 2019-01-22 1.060 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.060 0 +0
2019-01-21 2019-01-17 1.050 0 +0
2019-01-18 2019-01-16 1.060 0 +0
2019-01-17 2019-01-15 1.070 0 +0
2019-01-16 2019-01-14 1.070 0 +0
2019-01-15 2019-01-11 1.090 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.150 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.150 0 +0
2019-01-03 2018-12-31 1.160 0 +0
2019-01-02 2018-12-27 1.140 0 +0
2018-12-28 2018-12-24 1.150 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.090 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.120 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.140 0 +0
2018-12-07 2018-12-05 1.130 0 +0
2018-12-06 2018-12-04 1.160 0 +0
2018-12-05 2018-12-03 1.180 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.130 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.130 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.130 0 +0
2018-11-19 2018-11-15 1.120 0 +0
2018-11-16 2018-11-14 1.090 0 +0
2018-11-15 2018-11-13 1.120 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.130 0 +0
2018-11-12 2018-11-08 1.160 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.200 0 +0
2018-11-06 2018-11-02 1.150 0 +0
2018-11-05 2018-11-01 1.160 0 +0
2018-11-02 2018-10-31 1.160 0 +0
2018-11-01 2018-10-30 1.150 0 +0
2018-10-31 2018-10-29 1.160 0 +0
2018-10-30 2018-10-26 1.140 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.120 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.130 0 +0
2018-10-22 2018-10-18 1.150 0 +0
2018-10-19 2018-10-16 1.170 0 +0
2018-10-18 2018-10-15 1.160 0 +0
2018-10-16 2018-10-12 1.160 0 +0
2018-10-15 2018-10-11 1.160 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.170 0 +0
2018-10-08 2018-10-04 1.170 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.170 0 +0
2018-10-02 2018-09-27 1.170 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.220 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.170 0 +0
2018-09-18 2018-09-14 1.190 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.190 0 +0
2018-09-12 2018-09-10 1.190 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.190 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.200 0 +0
2018-08-14 2018-08-10 1.200 0 +0
2018-08-13 2018-08-09 1.200 0 +0
2018-08-10 2018-08-08 1.200 0 +0
2018-08-09 2018-08-07 1.210 0 +0
2018-08-08 2018-08-06 1.200 0 +0
2018-08-07 2018-08-03 1.210 0 +0
2018-08-06 2018-08-02 1.210 0 +0
2018-08-03 2018-08-01 1.230 0 +0
2018-08-02 2018-07-31 1.210 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.220 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.170 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.230 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.220 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.160 0 +0
2018-07-09 2018-07-05 1.160 0 +0
2018-07-06 2018-07-04 1.160 0 +0
2018-07-05 2018-07-03 1.160 0 +0
2018-07-04 2018-06-29 1.160 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.250 0 +0
2018-06-28 2018-06-26 1.250 0 +0
2018-06-27 2018-06-25 1.250 0 +0
2018-06-26 2018-06-22 1.250 0 +0
2018-06-25 2018-06-21 1.250 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.280 0 +0
2018-06-15 2018-06-13 1.280 0 +0
2018-06-14 2018-06-12 1.280 0 +0
2018-06-13 2018-06-11 1.280 0 +0
2018-06-12 2018-06-08 1.260 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.280 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.240 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.250 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.260 0 +0
2018-05-28 2018-05-24 1.290 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.250 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.210 0 +0
2018-05-16 2018-05-14 1.200 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.170 0 +0
2018-05-09 2018-05-07 1.170 0 +0
2018-05-08 2018-05-04 1.170 0 +0
2018-05-07 2018-05-03 1.160 0 +0
2018-05-04 2018-05-02 1.120 0 +0
2018-05-03 2018-04-30 1.120 0 +0
2018-05-02 2018-04-27 1.120 0 +0
2018-04-30 2018-04-26 1.120 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.120 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.120 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.130 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.130 0 +0
2018-04-13 2018-04-11 1.130 0 +0
2018-04-12 2018-04-10 1.140 0 +0
2018-04-11 2018-04-09 1.140 0 +0
2018-04-10 2018-04-06 1.130 0 +0
2018-04-09 2018-04-04 1.120 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.150 0 +0
2018-03-29 2018-03-27 1.150 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.150 0 +0
2018-03-19 2018-03-15 1.150 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.150 0 +0
2018-03-14 2018-03-12 1.150 0 +0
2018-03-13 2018-03-09 1.150 0 +0
2018-03-12 2018-03-08 1.150 0 +0
2018-03-09 2018-03-07 1.150 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.170 0 +0
2018-03-05 2018-03-01 1.170 0 +0
2018-03-02 2018-02-28 1.160 0 +0
2018-03-01 2018-02-27 1.160 0 +0
2018-02-28 2018-02-26 1.170 0 +0
2018-02-27 2018-02-23 1.170 0 +0
2018-02-26 2018-02-22 1.160 0 +0
2018-02-23 2018-02-21 1.180 0 +0
2018-02-22 2018-02-20 1.180 0 +0
2018-02-21 2018-02-15 1.170 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.170 0 +0
2018-02-13 2018-02-09 1.160 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.190 0 +0
2018-02-08 2018-02-06 1.190 0 +0
2018-02-07 2018-02-05 1.200 0 +0
2018-02-06 2018-02-02 1.210 0 +0
2018-02-05 2018-02-01 1.210 0 +0
2018-02-02 2018-01-31 1.220 0 +0
2018-02-01 2018-01-30 1.220 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.250 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.270 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.270 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.260 0 +0
2018-01-17 2018-01-15 1.270 0 +0
2018-01-16 2018-01-12 1.270 0 +0
2018-01-15 2018-01-11 1.270 0 +0
2018-01-12 2018-01-10 1.260 0 +0
2018-01-11 2018-01-09 1.280 0 +0
2018-01-10 2018-01-08 1.260 0 +0
2018-01-09 2018-01-05 1.260 0 +0
2018-01-08 2018-01-04 1.260 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.270 0 +0
2018-01-03 2017-12-29 1.260 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.260 0 +0
2017-12-27 2017-12-21 1.260 0 +0
2017-12-22 2017-12-20 1.260 0 +0
2017-12-21 2017-12-19 1.260 0 +0
2017-12-20 2017-12-18 1.270 0 +0
2017-12-19 2017-12-15 1.270 0 +0
2017-12-18 2017-12-14 1.270 0 +0
2017-12-15 2017-12-13 1.270 0 +0
2017-12-14 2017-12-12 1.270 0 +0
2017-12-13 2017-12-11 1.270 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.270 0 +0
2017-12-08 2017-12-06 1.270 0 +0
2017-12-07 2017-12-05 1.300 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.270 0 +0
2017-12-04 2017-11-30 1.270 0 +0
2017-12-01 2017-11-29 1.280 0 +0
2017-11-30 2017-11-28 1.270 0 +0
2017-11-29 2017-11-27 1.270 0 +0
2017-11-28 2017-11-24 1.270 0 +0
2017-11-27 2017-11-23 1.270 0 +0
2017-11-24 2017-11-22 1.270 0 +0
2017-11-23 2017-11-21 1.270 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.260 0 +0
2017-11-15 2017-11-13 1.260 0 +0
2017-11-14 2017-11-10 1.270 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.310 0 +0
2017-11-08 2017-11-06 1.270 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.280 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.220 0 +0
2017-10-31 2017-10-27 1.220 0 +0
2017-10-30 2017-10-26 1.180 0 +0
2017-10-27 2017-10-25 1.190 0 +0
2017-10-26 2017-10-24 1.170 0 +0
2017-10-25 2017-10-23 1.210 0 +0
2017-10-24 2017-10-20 1.200 0 +0
2017-10-23 2017-10-19 1.200 0 +0
2017-10-20 2017-10-18 1.210 0 +0
2017-10-19 2017-10-17 1.200 0 +0
2017-10-18 2017-10-16 1.200 0 +0
2017-10-17 2017-10-13 1.220 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.240 0 +0
2017-10-12 2017-10-10 1.240 0 +0
2017-10-11 2017-10-09 1.260 0 +0
2017-10-10 2017-10-06 1.280 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.260 0 +0
2017-10-04 2017-09-29 1.260 0 +0
2017-10-03 2017-09-28 1.210 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.200 0 +0
2017-09-27 2017-09-25 1.190 0 +0
2017-09-26 2017-09-22 1.220 0 +0
2017-09-25 2017-09-21 1.200 0 +0
2017-09-22 2017-09-20 1.190 0 +0
2017-09-21 2017-09-19 1.230 0 +0
2017-09-20 2017-09-18 1.220 0 +0
2017-09-19 2017-09-15 1.240 0 +0
2017-09-18 2017-09-14 1.200 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.400 0 +0
2017-09-12 2017-09-08 1.430 0 +0
2017-09-11 2017-09-07 1.210 0 +0
2017-09-08 2017-09-06 1.210 0 +0
2017-09-07 2017-09-05 1.200 0 +0
2017-09-06 2017-09-04 1.210 0 +0
2017-09-05 2017-09-01 1.220 0 +0
2017-09-04 2017-08-31 1.210 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.190 0 +0
2017-08-30 2017-08-28 1.190 0 +0
2017-08-29 2017-08-25 1.220 0 +0
2017-08-28 2017-08-24 1.240 0 +0
2017-08-25 2017-08-22 1.200 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.220 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.200 0 +0
2017-08-17 2017-08-15 1.190 0 +0
2017-08-16 2017-08-14 1.220 0 +0
2017-08-15 2017-08-11 1.250 0 +0
2017-08-14 2017-08-10 1.200 0 +0
2017-08-11 2017-08-09 1.220 0 +0
2017-08-10 2017-08-08 1.210 0 +0
2017-08-09 2017-08-07 1.230 0 +0
2017-08-08 2017-08-04 1.260 0 +0
2017-08-07 2017-08-03 1.300 0 +0
2017-08-04 2017-08-02 1.190 0 +0
2017-08-03 2017-08-01 1.210 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.200 0 +0
2017-07-31 2017-07-27 1.200 0 +0
2017-07-28 2017-07-26 1.200 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.190 0 +0
2017-07-25 2017-07-21 1.250 0 +0
2017-07-24 2017-07-20 1.230 0 +0
2017-07-21 2017-07-19 1.200 0 +0
2017-07-20 2017-07-18 1.250 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.230 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.220 0 +0
2017-07-12 2017-07-10 1.220 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.220 0 +0
2017-07-07 2017-07-05 1.220 0 +0
2017-07-06 2017-07-04 1.220 0 +0
2017-07-05 2017-07-03 1.220 0 +0
2017-07-04 2017-06-30 1.220 0 +0
2017-07-03 2017-06-29 1.220 0 +0
2017-06-30 2017-06-28 1.230 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.230 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.250 0 +0
2017-06-21 2017-06-19 1.240 0 +0
2017-06-20 2017-06-16 1.240 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.250 0 +0
2017-06-15 2017-06-13 1.240 0 +0
2017-06-14 2017-06-12 1.230 0 +0
2017-06-13 2017-06-09 1.250 0 +0
2017-06-12 2017-06-08 1.230 0 +0
2017-06-09 2017-06-07 1.240 0 +0
2017-06-08 2017-06-06 1.240 0 +0
2017-06-07 2017-06-05 1.240 0 +0
2017-06-06 2017-06-02 1.240 0 +0
2017-06-05 2017-06-01 1.250 0 +0
2017-06-02 2017-05-31 1.250 0 +0
2017-06-01 2017-05-29 1.240 0 +0
2017-05-31 2017-05-26 1.270 0 +0
2017-05-29 2017-05-25 1.270 0 +0
2017-05-26 2017-05-24 1.270 0 +0
2017-05-25 2017-05-23 1.250 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.280 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.270 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.330 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.280 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.320 0 +0
2017-05-04 2017-04-28 1.330 0 +0
2017-05-02 2017-04-27 1.290 0 +0
2017-04-28 2017-04-26 1.280 0 +0
2017-04-27 2017-04-25 1.290 0 +0
2017-04-26 2017-04-24 1.280 0 +0
2017-04-25 2017-04-21 1.290 0 +0
2017-04-24 2017-04-20 1.290 0 +0
2017-04-21 2017-04-19 1.300 0 +0
2017-04-20 2017-04-18 1.270 0 +0
2017-04-19 2017-04-13 1.290 0 +0
2017-04-18 2017-04-12 1.310 0 +0
2017-04-13 2017-04-11 1.320 0 +0
2017-04-12 2017-04-10 1.360 0 +0
2017-04-11 2017-04-07 1.370 0 +0
2017-04-10 2017-04-06 1.320 0 +0
2017-04-07 2017-04-05 1.270 0 +0
2017-04-06 2017-04-03 1.270 0 +0
2017-04-05 2017-03-31 1.270 0 +0
2017-04-03 2017-03-30 1.270 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.270 0 +0
2017-03-29 2017-03-27 1.260 0 +0
2017-03-28 2017-03-24 1.290 0 +0
2017-03-27 2017-03-23 1.310 0 +0
2017-03-24 2017-03-22 1.300 0 +0
2017-03-23 2017-03-21 1.280 0 +0
2017-03-22 2017-03-20 1.270 0 +0
2017-03-21 2017-03-17 1.260 0 +0
2017-03-20 2017-03-16 1.260 0 +0
2017-03-17 2017-03-15 1.270 0 +0
2017-03-16 2017-03-14 1.250 0 +0
2017-03-15 2017-03-13 1.270 0 +0
2017-03-14 2017-03-10 1.240 0 +0
2017-03-13 2017-03-09 1.210 0 +0
2017-03-10 2017-03-08 1.300 0 +0
2017-03-09 2017-03-07 1.320 0 +0
2017-03-08 2017-03-06 1.320 0 +0
2017-03-07 2017-03-03 1.280 0 +0
2017-03-06 2017-03-02 1.270 0 +0
2017-03-03 2017-03-01 1.330 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.330 0 +0
2017-02-28 2017-02-24 1.340 0 +0
2017-02-27 2017-02-23 1.340 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.290 0 +0
2017-02-22 2017-02-20 1.320 0 +0
2017-02-21 2017-02-17 1.320 0 +0
2017-02-20 2017-02-16 1.340 0 +0
2017-02-17 2017-02-15 1.350 0 +0
2017-02-16 2017-02-14 1.360 0 +0
2017-02-15 2017-02-13 1.380 0 +0
2017-02-14 2017-02-10 1.390 0 +0
2017-02-13 2017-02-09 1.390 0 +0
2017-02-10 2017-02-08 1.360 0 +0
2017-02-09 2017-02-07 1.370 0 +0
2017-02-08 2017-02-06 1.370 0 +0
2017-02-07 2017-02-03 1.380 0 +0
2017-02-06 2017-02-02 1.380 0 +0
2017-02-03 2017-02-01 1.390 0 +0
2017-02-02 2017-01-27 1.440 0 +0
2017-02-01 2017-01-25 1.380 0 +0
2017-01-26 2017-01-24 1.400 0 +0
2017-01-25 2017-01-23 1.380 0 -2,830,000
2016-12-16 2016-12-14 1.560 2,830,000 -1,000 0.44% 4,414,800
2016-12-12 2016-12-08 1.580 2,831,000 +24,000 0.44% 4,472,980
2016-12-09 2016-12-07 1.630 2,807,000 +30,000 0.43% 4,575,410
2016-10-28 2016-10-26 1.590 2,777,000 +150,000 0.43% 4,415,430
2016-10-27 2016-10-25 1.590 2,627,000 +40,000 0.41% 4,176,930
2016-10-26 2016-10-24 1.640 2,587,000 +140,000 0.40% 4,242,680
2016-10-20 2016-10-18 1.610 2,447,000 +230,000 0.38% 3,939,670
2016-10-19 2016-10-17 1.610 2,217,000 +130,000 0.34% 3,569,370
2016-09-21 2016-09-19 1.780 2,087,000 +100,000 0.32% 3,714,860
2016-09-07 2016-09-05 1.870 1,987,000 +170,000 0.31% 3,715,690
2016-09-01 2016-08-30 1.960 1,817,000 +150,000 0.28% 3,561,320
2016-08-24 2016-08-22 2.030 1,667,000 +100,000 0.26% 3,384,010
2016-08-12 2016-08-10 2.020 1,567,000 +30,000 0.24% 3,165,340
2016-08-05 2016-08-03 1.890 1,537,000 +100,000 0.24% 2,904,930
2016-07-22 2016-07-20 1.970 1,437,000 -20,000 0.22% 2,830,890
2016-07-21 2016-07-19 1.930 1,457,000 +20,000 0.23% 2,812,010
2016-07-19 2016-07-15 1.910 1,437,000 -15,000 0.22% 2,744,670
2016-07-14 2016-07-12 1.720 1,452,000 -45,000 0.23% 2,497,440
2016-07-13 2016-07-11 1.720 1,497,000 +50,000 0.23% 2,574,840
2016-05-13 2016-05-11 1.390 1,447,000 +133,000 0.23% 2,011,330
2016-05-12 2016-05-10 1.370 1,314,000 +200,000 0.20% 1,800,180
2016-05-03 2016-04-28 1.340 1,114,000 -20,000 0.17% 1,492,760
2016-04-27 2016-04-25 1.420 1,134,000 +20,000 0.18% 1,610,280
2016-03-17 2016-03-15 2.000 1,114,000 -20,000 0.17% 2,228,000
2016-03-10 2016-03-08 2.240 1,134,000 +10,000 0.18% 2,540,160
2016-03-09 2016-03-07 1.950 1,124,000 -20,000 0.18% 2,191,800
2016-03-08 2016-03-04 2.080 1,144,000 -2,000 0.18% 2,379,520
2016-03-07 2016-03-03 2.240 1,146,000 +30,000 0.18% 2,567,040
2016-03-03 2016-03-01 2.150 1,116,000 -20,000 0.17% 2,399,400
2016-03-02 2016-02-29 1.990 1,136,000 +20,000 0.18% 2,260,640
2016-03-01 2016-02-26 1.950 1,116,000 -40,000 0.17% 2,176,200
2016-02-29 2016-02-25 1.550 1,156,000 -1,000 0.18% 1,791,800
2016-02-24 2016-02-22 1.220 1,157,000 -1,000 0.18% 1,411,540
2016-02-23 2016-02-19 1.240 1,158,000 -43,000 0.18% 1,435,920
2016-02-19 2016-02-17 1.250 1,201,000 -200,000 0.19% 1,501,250
2016-02-18 2016-02-16 1.250 1,401,000 +30,000 0.22% 1,751,250
2016-02-12 2016-02-05 1.320 1,371,000 -1,000 0.21% 1,809,720
2016-02-03 2016-02-01 1.460 1,372,000 +30,000 0.21% 2,003,120
2016-01-29 2016-01-27 1.270 1,342,000 -30,000 0.21% 1,704,340
2016-01-27 2016-01-25 1.280 1,372,000 +40,000 0.21% 1,756,160
2016-01-25 2016-01-21 1.250 1,332,000 +50,000 0.21% 1,665,000
2016-01-20 2016-01-18 1.310 1,282,000 -70,000 0.20% 1,679,420
2016-01-15 2016-01-13 1.310 1,352,000 -25,000 0.21% 1,771,120
2016-01-11 2016-01-07 0.970 1,377,000 -20,000 0.22% 1,335,690
2015-12-30 2015-12-28 0.980 1,397,000 +20,000 0.22% 1,369,060
2015-12-28 2015-12-22 0.990 1,377,000 -20,000 0.22% 1,363,230
2015-12-16 2015-12-14 0.890 1,397,000 -57,000 0.22% 1,243,330
2015-12-15 2015-12-11 0.830 1,454,000 -23,000 0.23% 1,206,820
2015-12-10 2015-12-08 0.780 1,477,000 +110,000 0.23% 1,152,060
2015-12-09 2015-12-07 0.970 1,367,000 +20,000 0.22% 1,325,990
2015-12-08 2015-12-04 1.020 1,347,000 -20,000 0.21% 1,373,940
2015-11-27 2015-11-25 1.000 1,367,000 +20,000 0.22% 1,367,000
2015-11-17 2015-11-13 1.120 1,347,000 +40,000 0.21% 1,508,640
2015-11-16 2015-11-12 1.080 1,307,000 -90,000 0.21% 1,411,560
2015-11-11 2015-11-09 1.070 1,397,000 +90,000 0.22% 1,494,790
2015-10-30 2015-10-28 1.100 1,307,000 -1,000 0.21% 1,437,700
2015-10-28 2015-10-26 1.150 1,308,000 -20,000 0.21% 1,504,200
2015-10-16 2015-10-14 1.110 1,328,000 -40,000 0.21% 1,474,080
2015-10-15 2015-10-13 1.090 1,368,000 -80,000 0.22% 1,491,120
2015-10-14 2015-10-12 1.080 1,448,000 +40,000 0.23% 1,563,840
2015-10-13 2015-10-09 1.040 1,408,000 +40,000 0.22% 1,464,320
2015-10-12 2015-10-08 1.020 1,368,000 +40,000 0.22% 1,395,360
2015-10-05 2015-09-30 1.100 1,328,000 -50,000 0.21% 1,460,800
2015-10-02 2015-09-29 1.110 1,378,000 -25,000 0.22% 1,529,580
2015-09-30 2015-09-25 1.010 1,403,000 -20,000 0.22% 1,417,030
2015-09-25 2015-09-23 0.940 1,423,000 +20,000 0.23% 1,337,620
2015-09-23 2015-09-21 1.000 1,403,000 +20,000 0.22% 1,403,000
2015-09-14 2015-09-10 0.950 1,383,000 -70,000 0.22% 1,313,850
2015-09-11 2015-09-09 0.640 1,453,000 -20,000 0.23% 929,920
2015-09-01 2015-08-28 0.600 1,473,000 +20,000 0.23% 883,800
2015-08-25 2015-08-21 0.650 1,453,000 -20,000 0.23% 944,450
2015-08-13 2015-08-11 0.820 1,473,000 +20,000 0.23% 1,207,860
2015-08-12 2015-08-10 0.850 1,453,000 -20,000 0.23% 1,235,050
2015-08-11 2015-08-07 0.800 1,473,000 -30,000 0.23% 1,178,400
2015-08-10 2015-08-06 0.760 1,503,000 -30,000 0.24% 1,142,280
2015-08-06 2015-08-04 0.780 1,533,000 -55,000 0.24% 1,195,740
2015-08-05 2015-08-03 0.780 1,588,000 +105,000 0.25% 1,238,640
2015-07-31 2015-07-29 0.830 1,483,000 -20,000 0.23% 1,230,890
2015-07-29 2015-07-27 0.820 1,503,000 +20,000 0.24% 1,232,460
2015-07-28 2015-07-24 0.950 1,483,000 +140,000 0.24% 1,408,850
2015-07-27 2015-07-23 1.000 1,343,000 -40,000 0.21% 1,343,000
2015-07-24 2015-07-22 0.920 1,383,000 +40,000 0.22% 1,272,360
2015-07-23 2015-07-21 0.990 1,343,000 -379,000 0.21% 1,329,570
2015-07-22 2015-07-20 1.040 1,722,000 -5,311,000 0.27% 1,790,880
2015-07-21 2015-07-17 0.900 7,033,000 -30,000 1.12% 6,329,700
2015-07-17 2015-07-15 0.810 7,063,000 -20,000 1.13% 5,721,030
2015-07-16 2015-07-14 0.840 7,083,000 +30,000 1.13% 5,949,720
2015-07-14 2015-07-10 0.690 7,053,000 -10,000 1.12% 4,866,570
2015-07-13 2015-07-09 0.630 7,063,000 -10,000 1.13% 4,449,690
2015-07-09 2015-07-07 0.640 7,073,000 +40,000 1.13% 4,526,720
2015-07-08 2015-07-06 0.680 7,033,000 +60,000 1.12% 4,782,440
2015-07-07 2015-07-03 0.800 6,973,000 +140,000 1.11% 5,578,400
2015-07-03 2015-06-30 0.980 6,833,000 +1,720,000 1.09% 6,696,340
2015-07-02 2015-06-29 0.910 5,113,000 +3,450,000 0.81% 4,652,830
2015-06-30 2015-06-26 1.030 1,663,000 +230,000 0.26% 1,712,890
2015-06-29 2015-06-25 1.220 1,433,000 +100,000 0.23% 1,748,260
2015-06-12 2015-06-10 1.210 1,333,000 -20,000 0.21% 1,612,930
2015-06-11 2015-06-09 1.130 1,353,000 +20,000 0.22% 1,528,890
2015-06-01 2015-05-28 1.150 1,333,000 -20,000 0.21% 1,532,950
2015-05-26 2015-05-21 1.080 1,353,000 +20,000 0.22% 1,461,240
2015-05-21 2015-05-19 0.920 1,333,000 +20,000 0.21% 1,226,360
2015-05-20 2015-05-18 0.950 1,313,000 -130,000 0.21% 1,247,350
2015-05-04 2015-04-29 0.930 1,443,000 +80,000 0.23% 1,341,990
2015-04-30 2015-04-28 0.970 1,363,000 +80,000 0.22% 1,322,110
2015-04-15 2015-04-13 0.720 1,283,000 -1,000 0.21% 923,760
2015-03-24 2015-03-20 0.710 1,284,000 +50,000 0.21% 911,640
2015-03-12 2015-03-10 0.720 1,234,000 -23,000 0.20% 888,480
2015-03-09 2015-03-05 0.670 1,257,000 -3,000 0.20% 842,190
2015-03-05 2015-03-03 0.670 1,260,000 -20,000 0.20% 844,200
2015-02-13 2015-02-11 0.570 1,280,000 +50,000 0.21% 729,600
2015-02-06 2015-02-04 0.570 1,230,000 -49,000 0.20% 701,100
2015-02-05 2015-02-03 0.590 1,279,000 +20,000 0.21% 754,610
2015-02-03 2015-01-30 0.495 1,259,000 +29,000 0.20% 623,205
2014-12-04 2014-12-02 0.670 1,230,000 +40,000 0.20% 824,100
2014-11-28 2014-11-26 0.560 1,190,000 -28,000 0.19% 666,400
2014-11-27 2014-11-25 0.560 1,218,000 -32,000 0.20% 682,080
2014-11-24 2014-11-20 0.580 1,250,000 -10,000 0.20% 725,000
2014-11-21 2014-11-19 0.550 1,260,000 +70,000 0.20% 693,000
2014-09-25 2014-09-23 0.410 1,190,000 -70,000 0.19% 487,900
2014-09-01 2014-08-28 0.400 1,260,000 -80,000 0.20% 504,000
2014-08-26 2014-08-22 0.405 1,340,000 +80,000 0.21% 542,700
2014-08-12 2014-08-08 0.425 1,260,000 -40,000 0.20% 535,500
2014-08-11 2014-08-07 0.410 1,300,000 +40,000 0.21% 533,000
2014-07-22 2014-07-18 0.370 1,260,000 +70,000 0.20% 466,200
2014-07-02 2014-06-27 0.360 1,190,000 -59,000 0.19% 428,400
2014-06-30 2014-06-26 0.370 1,249,000 -1,000 0.20% 462,130
2014-06-27 2014-06-25 0.355 1,250,000 +60,000 0.20% 443,750
2014-05-16 2014-05-14 0.400 1,190,000 -100,000 0.19% 476,000
2014-04-25 2014-04-23 0.420 1,290,000 -50,000 0.21% 541,800
2014-04-23 2014-04-17 0.440 1,340,000 +50,000 0.21% 589,600
2014-04-22 2014-04-16 0.495 1,290,000 +100,000 0.21% 638,550
2013-12-27 2013-12-20 0.340 1,190,000 +1,000 0.19% 404,600
2013-07-12 2013-07-10 0.400 1,189,000 -100,000 0.19% 475,600
2013-05-10 2013-05-08 0.425 1,289,000 +100,000 0.21% 547,825
2013-04-25 2013-04-23 0.420 1,189,000 -153,000 0.19% 499,380
2013-03-07 2013-03-05 0.380 1,342,000 +53,000 0.22% 509,960
2013-02-26 2013-02-22 0.405 1,289,000 +100,000 0.21% 522,045
2012-03-05 2012-03-01 0.490 1,189,000 -20,000 0.19% 582,610
2012-03-02 2012-02-29 0.590 1,209,000 +20,000 0.19% 713,310
2012-01-20 2012-01-18 0.425 1,189,000 +100,000 0.19% 505,325
2011-10-17 2011-10-13 0.510 1,089,000 -40,000 0.17% 555,390
2011-10-14 2011-10-12 0.550 1,129,000 +40,000 0.18% 620,950
2011-10-04 2011-09-30 1.200 1,089,000 -1,000 0.17% 1,306,800
2011-08-23 2011-08-19 1.496 1,090,000 +19,056 0.17% 1,630,811
2011-08-15 2011-08-11 1.466 1,070,944 -983 0.17% 1,569,600
2011-06-02 2011-05-31 1.537 1,071,927 -3,930 0.17% 1,647,411
2011-03-08 2011-03-04 1.567 1,075,857 -16,702 0.18% 1,686,301
2011-02-24 2011-02-22 1.628 1,092,559 -18,668 0.18% 1,779,199
2011-02-18 2011-02-16 1.618 1,111,227 -983 0.18% 1,798,290
2010-12-29 2010-12-24 1.578 1,112,210 -4,912 0.18% 1,754,600
2010-09-03 2010-09-01 1.323 1,117,122 -4,913 0.18% 1,478,100
2010-06-24 2010-06-22 1.598 1,122,035 -19,650 0.18% 1,792,940
2010-06-18 2010-06-15 1.578 1,141,685 +19,650 0.19% 1,801,100
2010-06-02 2010-05-31 1.394 1,122,035 -9,825 0.18% 1,564,540
2010-05-17 2010-05-13 1.435 1,131,860 -3,930 0.19% 1,624,320
2010-02-02 2010-01-29 1.374 1,135,790 -40,283 0.19% 1,560,600
2010-02-01 2010-01-28 1.364 1,176,073 -3,930 0.19% 1,603,979
2010-01-29 2010-01-27 1.364 1,180,003 -12,773 0.19% 1,609,339
2010-01-22 2010-01-20 1.506 1,192,776 -983 0.20% 1,796,720
2009-11-27 2009-11-25 1.048 1,193,759 -98,251 0.20% 1,251,450
2009-11-25 2009-11-23 1.099 1,292,010 +98,251 0.21% 1,420,199
2009-11-23 2009-11-19 1.008 1,193,759 -196,503 0.20% 1,202,850
2009-11-17 2009-11-13 0.967 1,390,262 -3,930 0.23% 1,344,250
2009-11-13 2009-11-11 0.916 1,394,192 +1,021,818 0.23% 1,277,100
2009-10-21 2009-10-19 0.896 372,374 -983 0.06% 333,520
2009-10-19 2009-10-15 0.814 373,357 -78,601 0.06% 304,000
2009-10-16 2009-10-14 0.784 451,958 +78,601 0.07% 354,200
2009-10-15 2009-10-13 0.804 373,357 +196,504 0.06% 300,200
2009-09-07 2009-09-03 0.723 176,853 -39,301 0.03% 127,800
2009-09-04 2009-09-02 0.692 216,154 -166,045 0.04% 149,600
2009-09-03 2009-09-01 0.702 382,199 +205,346 0.06% 268,410
2009-09-02 2009-08-31 0.692 176,853 -196,504 0.03% 122,400
2009-09-01 2009-08-28 0.692 373,357 -540,384 0.06% 258,400
2009-08-27 2009-08-25 0.733 913,741 +49,126 0.15% 669,600
2009-08-26 2009-08-24 0.712 864,615 +245,629 0.14% 616,000
2009-08-24 2009-08-20 0.672 618,986 -49,126 0.10% 415,800
2009-08-17 2009-08-13 0.662 668,112 +491,259 0.11% 442,000
2009-08-07 2009-08-05 0.580 176,853 -5,895 0.03% 102,600
2009-07-24 2009-07-22 0.621 182,748 -98,252 0.03% 113,460
2009-07-22 2009-07-20 0.651 281,000 +98,252 0.05% 183,040
2009-07-17 2009-07-15 0.631 182,748 -98,252 0.03% 115,320
2009-07-16 2009-07-14 0.651 281,000 +98,252 0.05% 183,040
2009-07-15 2009-07-13 0.682 182,748 -152,290 0.03% 124,620
2009-07-14 2009-07-10 0.672 335,038 +152,290 0.05% 225,060
2009-06-23 2009-06-19 0.651 182,748 -49,126 0.03% 119,040
2009-06-15 2009-06-11 0.682 231,874 +39,301 0.04% 158,120
2009-06-09 2009-06-05 0.774 192,573 -43,231 0.03% 148,960
2009-06-05 2009-06-03 0.743 235,804 +33,405 0.04% 175,200
2008-12-17 2008-12-15 0.504 202,399 -48,143 0.03% 101,970
2008-12-15 2008-12-11 0.463 250,542 -50,108 0.04% 116,025
2008-11-11 2008-11-07 0.382 300,650 +98,251 0.05% 114,750
2008-11-04 2008-10-31 0.458 202,399 -19,650 0.03% 92,700
2008-10-28 2008-10-24 0.397 222,049 +9,825 0.04% 88,140
2008-10-27 2008-10-23 0.397 212,224 -19,650 0.03% 84,240
2008-10-24 2008-10-22 0.438 231,874 -825,315 0.04% 101,480
2008-10-17 2008-10-15 0.468 1,057,189 -29,475 0.17% 494,960
2008-10-15 2008-10-13 0.458 1,086,664 +49,126 0.18% 497,700
2008-09-04 2008-09-02 0.631 1,037,538 -49,126 0.17% 654,720
2008-08-20 2008-08-18 0.733 1,086,664 +49,126 0.18% 796,320
2008-08-14 2008-08-12 0.768 1,037,538 +20,211 0.17% 796,965
2008-08-07 2008-08-04 0.893 1,017,327 -38,535 0.17% 908,160
2008-08-04 2008-07-31 0.862 1,055,862 -38,535 0.18% 909,680
2008-08-01 2008-07-30 0.810 1,094,397 +38,535 0.18% 886,080
2008-07-31 2008-07-29 0.830 1,055,862 +19,268 0.18% 876,800
2008-07-22 2008-07-18 0.872 1,036,594 +5,780 0.17% 903,840
2008-07-21 2008-07-17 0.872 1,030,814 -19,268 0.17% 898,800
2008-07-17 2008-07-15 0.903 1,050,082 +19,268 0.18% 948,300
2008-07-16 2008-07-14 0.976 1,030,814 +19,268 0.17% 1,005,800
2008-07-14 2008-07-10 1.277 1,011,546 -34,682 0.17% 1,291,499
2008-07-11 2008-07-09 1.349 1,046,228 +34,682 0.17% 1,411,800
2008-07-09 2008-07-07 1.360 1,011,546 +963 0.17% 1,375,499
2008-06-16 2008-06-12 1.474 1,010,583 -41,425 0.17% 1,489,580
2008-05-28 2008-05-26 1.692 1,052,008 -5,781 0.18% 1,779,960
2008-05-23 2008-05-21 1.775 1,057,789 +9,634 0.18% 1,877,581
2008-05-21 2008-05-19 1.848 1,048,155 -19,267 0.17% 1,936,640
2008-05-20 2008-05-16 1.785 1,067,422 +19,267 0.18% 1,905,759
2008-05-14 2008-05-09 1.713 1,048,155 -14,450 0.17% 1,795,200
2008-05-13 2008-05-08 1.785 1,062,605 -37,572 0.18% 1,897,159
2008-05-09 2008-05-07 1.744 1,100,177 -49,132 0.18% 1,918,560
2008-05-08 2008-05-06 1.817 1,149,309 +24,084 0.19% 2,087,749
2008-04-14 2008-04-10 1.661 1,125,225 +22,158 0.19% 1,868,800
2008-04-11 2008-04-09 1.599 1,103,067 -19,268 0.18% 1,763,300
2008-04-07 2008-04-02 1.484 1,122,335 +96,338 0.19% 1,665,950
2008-03-17 2008-03-13 1.692 1,025,997 +19,267 0.17% 1,735,950
2008-03-04 2008-02-29 2.377 1,006,730 +28,902 0.17% 2,393,051
2008-02-21 2008-02-19 2.709 977,828 -48,169 0.16% 2,649,149
2008-02-15 2008-02-13 2.709 1,025,997 +2,890 0.17% 2,779,650
2008-01-29 2008-01-25 3.021 1,023,107 -10,597 0.17% 3,090,420
2008-01-24 2008-01-22 2.958 1,033,704 -42,389 0.17% 3,058,050
2008-01-15 2008-01-11 3.826 1,076,093 +4,586 0.18% 4,116,935
2008-01-11 2008-01-09 4.086 1,071,507 -959 0.18% 4,378,640
2008-01-10 2008-01-08 4.139 1,072,466 -38,371 0.18% 4,438,459
2008-01-09 2008-01-07 4.055 1,110,837 +19,185 0.19% 4,504,619
2008-01-04 2008-01-02 3.868 1,091,652 -14,389 0.18% 4,221,981
2008-01-02 2007-12-27 3.857 1,106,041 -9,593 0.19% 4,266,100
2007-12-19 2007-12-17 3.722 1,115,634 +960 0.19% 4,151,911
2007-12-18 2007-12-14 3.659 1,114,674 -9,593 0.19% 4,078,619
2007-12-17 2007-12-13 3.774 1,124,267 -156,361 0.19% 4,242,640
2007-12-13 2007-12-11 3.690 1,280,628 -19,186 0.21% 4,725,898
2007-12-10 2007-12-06 3.503 1,299,814 +7,674 0.22% 4,552,800
2007-12-07 2007-12-05 3.596 1,292,140 -2,878 0.22% 4,647,151
2007-11-29 2007-11-27 3.200 1,295,018 +28,779 0.22% 4,144,502
2007-11-14 2007-11-12 3.138 1,266,239 +34,533 0.21% 3,973,199
2007-11-13 2007-11-09 3.388 1,231,706 +47,964 0.21% 4,173,002
2007-11-09 2007-11-07 3.722 1,183,742 -22,063 0.20% 4,405,380
2007-11-07 2007-11-05 3.784 1,205,805 -9,593 0.20% 4,562,909
2007-11-06 2007-11-02 3.961 1,215,398 -959 0.20% 4,814,600
2007-11-05 2007-11-01 4.149 1,216,357 -111,276 0.20% 5,046,639
2007-11-02 2007-10-31 3.774 1,327,633 +4,797 0.22% 5,010,081
2007-11-01 2007-10-30 3.388 1,322,836 +95,927 0.22% 4,481,749
2007-10-31 2007-10-29 2.950 1,226,909 -959 0.21% 3,619,569
2007-10-24 2007-10-22 3.138 1,227,868 +2,877 0.21% 3,852,799
2007-10-22 2007-10-17 3.336 1,224,991 -9,592 0.21% 4,086,401
2007-10-18 2007-10-16 3.492 1,234,583 +11,511 0.21% 4,311,449
2007-10-16 2007-10-12 3.753 1,223,072 -959 0.20% 4,590,000
2007-10-09 2007-10-05 4.003 1,224,031 +19,185 0.20% 4,899,839
2007-10-03 2007-09-28 3.961 1,204,846 +959 0.20% 4,772,800
2007-09-21 2007-09-19 4.337 1,203,887 -959 0.20% 5,220,802
2007-09-20 2007-09-18 4.326 1,204,846 -28,778 0.20% 5,212,400
2007-09-17 2007-09-13 4.597 1,233,624 -19,186 0.21% 5,671,260
2007-09-14 2007-09-12 4.514 1,252,810 -3,837 0.21% 5,654,982
2007-09-13 2007-09-11 3.920 1,256,647 -959 0.21% 4,925,601
2007-09-06 2007-09-04 3.899 1,257,606 +959 0.21% 4,903,140
2007-08-31 2007-08-29 4.107 1,256,647 +960 0.21% 5,161,402
2007-08-30 2007-08-28 4.139 1,255,687 +143,890 0.21% 5,196,729
2007-08-24 2007-08-22 4.097 1,111,797 -2,877 0.19% 4,554,872
2007-08-22 2007-08-20 4.066 1,114,674 +19,185 0.19% 4,531,799
2007-08-20 2007-08-16 3.909 1,095,489 +1,919 0.18% 4,282,500
2007-08-16 2007-08-14 4.180 1,093,570 +3,837 0.18% 4,571,399
2007-08-14 2007-08-10 4.222 1,089,733 -2,878 0.18% 4,600,799
2007-08-09 2007-08-07 4.159 1,092,611 +2,878 0.18% 4,544,610
2007-08-03 2007-08-01 4.483 1,089,733 +959 0.18% 4,884,799
2007-08-02 2007-07-31 4.733 1,088,774 -7,674 0.18% 5,152,900
2007-08-01 2007-07-30 4.587 1,096,448 -959 0.18% 5,029,199
2007-07-31 2007-07-27 4.639 1,097,407 +41,248 0.18% 5,090,798
2007-07-30 2007-07-26 4.920 1,056,159 +2,878 0.18% 5,196,721
2007-07-26 2007-07-24 4.973 1,053,281 +13,430 0.18% 5,237,460
2007-07-25 2007-07-23 4.889 1,039,851 -959 0.17% 5,083,960
2007-07-24 2007-07-20 4.983 1,040,810 -960 0.17% 5,186,298
2007-07-20 2007-07-18 5.087 1,041,770 +36,453 0.17% 5,299,682
2007-07-19 2007-07-17 5.244 1,005,317 +20,144 0.17% 5,271,438
2007-07-18 2007-07-16 5.317 985,173 +960 0.16% 5,237,702
2007-07-17 2007-07-13 5.473 984,213 +28,778 0.16% 5,386,498
2007-07-16 2007-07-12 5.640 955,435 -32,615 0.16% 5,388,359
2007-07-12 2007-07-10 5.744 988,050 -29,738 0.17% 5,675,298
2007-07-11 2007-07-09 5.984 1,017,788 -10,552 0.17% 6,090,141
2007-07-10 2007-07-06 5.462 1,028,340 -11,511 0.17% 5,617,281
2007-07-09 2007-07-05 5.296 1,039,851 -41,249 0.17% 5,506,719
2007-07-06 2007-07-04 4.879 1,081,100 -58,515 0.18% 5,274,361
2007-07-05 2007-07-03 4.649 1,139,615 -14,389 0.19% 5,298,478
2007-07-03 2007-06-28 4.232 1,154,004 -10,552 0.19% 4,884,178
2007-06-29 2007-06-27 4.295 1,164,556 -47,005 0.20% 5,001,678
2007-06-28 2007-06-26 4.253 1,211,561 -13,430 0.20% 5,153,041
2007-06-27 2007-06-25 4.097 1,224,991 +1,919 0.21% 5,018,611
2007-06-26 2007-06-22 4.097 1,223,072 0.20% 5,010,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top