History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 -3,000
2021-05-03 2021-04-29 0.430 3,000 -382,000 0.00% 1,290
2021-04-22 2021-04-20 0.470 385,000 -300,000 0.05% 180,950
2021-04-16 2021-04-14 0.450 685,000 -1,000 0.10% 308,250
2021-04-12 2021-04-08 0.510 686,000 -1,000 0.10% 349,860
2021-03-26 2021-03-24 0.495 687,000 -1,000 0.10% 340,065
2021-03-01 2021-02-25 0.500 688,000 -1,000 0.10% 344,000
2017-03-31 2017-03-29 1.260 689,000 -20,000 0.10% 868,140
2017-03-27 2017-03-23 1.310 709,000 +20,000 0.10% 928,790
2017-02-09 2017-02-07 1.370 689,000 -20,000 0.10% 943,930
2017-01-26 2017-01-24 1.400 709,000 -30,000 0.11% 992,600
2016-12-21 2016-12-19 1.520 739,000 -20,000 0.11% 1,123,280
2016-12-15 2016-12-13 1.550 759,000 -20,000 0.12% 1,176,450
2016-11-30 2016-11-28 1.450 779,000 -20,000 0.12% 1,129,550
2016-11-16 2016-11-14 1.390 799,000 -40,000 0.12% 1,110,610
2016-11-02 2016-10-31 1.650 839,000 -20,000 0.13% 1,384,350
2016-10-17 2016-10-13 1.610 859,000 -10,000 0.13% 1,382,990
2016-10-14 2016-10-12 1.680 869,000 -30,000 0.13% 1,459,920
2016-09-01 2016-08-30 1.960 899,000 -2,000 0.14% 1,762,040
2016-08-25 2016-08-23 2.030 901,000 -10,000 0.14% 1,829,030
2016-08-15 2016-08-11 2.010 911,000 -10,000 0.14% 1,831,110
2016-07-22 2016-07-20 1.970 921,000 +2,000 0.14% 1,814,370
2016-07-15 2016-07-13 1.750 919,000 -2,000 0.14% 1,608,250
2016-07-13 2016-07-11 1.720 921,000 +2,000 0.14% 1,584,120
2016-06-30 2016-06-28 1.480 919,000 -148,000 0.14% 1,360,120
2016-06-28 2016-06-24 1.510 1,067,000 -30,000 0.17% 1,611,170
2016-06-08 2016-06-06 1.590 1,097,000 -30,000 0.17% 1,744,230
2016-05-30 2016-05-26 1.550 1,127,000 -7,000 0.18% 1,746,850
2016-05-27 2016-05-25 1.590 1,134,000 +7,000 0.18% 1,803,060
2016-05-25 2016-05-23 1.510 1,127,000 -20,000 0.18% 1,701,770
2016-05-24 2016-05-20 1.500 1,147,000 -18,000 0.18% 1,720,500
2016-05-23 2016-05-19 1.440 1,165,000 -105,000 0.18% 1,677,600
2016-05-20 2016-05-18 1.410 1,270,000 -17,000 0.20% 1,790,700
2016-05-19 2016-05-17 1.440 1,287,000 -124,000 0.20% 1,853,280
2016-05-17 2016-05-13 1.430 1,411,000 -10,000 0.22% 2,017,730
2016-05-12 2016-05-10 1.370 1,421,000 -30,000 0.22% 1,946,770
2016-05-03 2016-04-28 1.340 1,451,000 -2,000 0.23% 1,944,340
2016-04-22 2016-04-20 1.700 1,453,000 -41,000 0.23% 2,470,100
2016-04-19 2016-04-15 1.660 1,494,000 +47,000 0.23% 2,480,040
2016-04-15 2016-04-13 1.710 1,447,000 -104,000 0.23% 2,474,370
2016-04-14 2016-04-12 1.680 1,551,000 +25,000 0.24% 2,605,680
2016-04-13 2016-04-11 1.670 1,526,000 -50,000 0.24% 2,548,420
2016-04-12 2016-04-08 1.620 1,576,000 -51,000 0.25% 2,553,120
2016-04-01 2016-03-30 1.700 1,627,000 +42,000 0.25% 2,765,900
2016-03-31 2016-03-29 1.690 1,585,000 -10,000 0.25% 2,678,650
2016-03-30 2016-03-24 1.570 1,595,000 +17,000 0.25% 2,504,150
2016-03-29 2016-03-23 1.730 1,578,000 -119,000 0.25% 2,729,940
2016-03-24 2016-03-22 2.070 1,697,000 -44,000 0.26% 3,512,790
2016-03-23 2016-03-21 2.050 1,741,000 +186,000 0.27% 3,569,050
2016-03-22 2016-03-18 2.030 1,555,000 +38,000 0.24% 3,156,650
2016-03-18 2016-03-16 2.030 1,517,000 -40,000 0.24% 3,079,510
2016-03-17 2016-03-15 2.000 1,557,000 +22,000 0.24% 3,114,000
2016-03-15 2016-03-11 2.070 1,535,000 +18,000 0.24% 3,177,450
2016-03-14 2016-03-10 2.030 1,517,000 -35,000 0.24% 3,079,510
2016-03-11 2016-03-09 2.140 1,552,000 -95,000 0.24% 3,321,280
2016-03-10 2016-03-08 2.240 1,647,000 -108,000 0.26% 3,689,280
2016-03-09 2016-03-07 1.950 1,755,000 +41,000 0.27% 3,422,250
2016-03-08 2016-03-04 2.080 1,714,000 -102,000 0.27% 3,565,120
2016-03-07 2016-03-03 2.240 1,816,000 +346,000 0.28% 4,067,840
2016-03-04 2016-03-02 2.250 1,470,000 +34,000 0.23% 3,307,500
2016-03-03 2016-03-01 2.150 1,436,000 -69,000 0.22% 3,087,400
2016-03-02 2016-02-29 1.990 1,505,000 +33,000 0.23% 2,994,950
2016-03-01 2016-02-26 1.950 1,472,000 -304,000 0.23% 2,870,400
2016-02-29 2016-02-25 1.550 1,776,000 +156,000 0.28% 2,752,800
2016-02-26 2016-02-24 1.210 1,620,000 +457,000 0.25% 1,960,200
2016-02-24 2016-02-22 1.220 1,163,000 +15,000 0.18% 1,418,860
2016-02-23 2016-02-19 1.240 1,148,000 -142,000 0.18% 1,423,520
2016-02-22 2016-02-18 1.250 1,290,000 -95,000 0.20% 1,612,500
2016-02-17 2016-02-15 1.240 1,385,000 -150,000 0.22% 1,717,400
2016-02-16 2016-02-12 1.250 1,535,000 -34,000 0.24% 1,918,750
2016-02-03 2016-02-01 1.460 1,569,000 -100,000 0.24% 2,290,740
2016-02-02 2016-01-29 1.430 1,669,000 +292,000 0.26% 2,386,670
2016-02-01 2016-01-28 1.290 1,377,000 -44,000 0.21% 1,776,330
2016-01-29 2016-01-27 1.270 1,421,000 -73,000 0.22% 1,804,670
2016-01-28 2016-01-26 1.260 1,494,000 -79,000 0.23% 1,882,440
2016-01-27 2016-01-25 1.280 1,573,000 -100,000 0.25% 2,013,440
2016-01-26 2016-01-22 1.260 1,673,000 +20,000 0.26% 2,107,980
2016-01-25 2016-01-21 1.250 1,653,000 +125,000 0.26% 2,066,250
2016-01-22 2016-01-20 1.260 1,528,000 +101,000 0.24% 1,925,280
2016-01-21 2016-01-19 1.290 1,427,000 +191,000 0.22% 1,840,830
2016-01-20 2016-01-18 1.310 1,236,000 -83,000 0.19% 1,619,160
2016-01-19 2016-01-15 1.300 1,319,000 +58,000 0.21% 1,714,700
2016-01-18 2016-01-14 1.290 1,261,000 +30,000 0.20% 1,626,690
2016-01-15 2016-01-13 1.310 1,231,000 +303,000 0.19% 1,612,610
2016-01-11 2016-01-07 0.970 928,000 -890,000 0.15% 900,160
2016-01-08 2016-01-06 0.960 1,818,000 -331,000 0.29% 1,745,280
2016-01-07 2016-01-05 0.920 2,149,000 +307,000 0.34% 1,977,080
2016-01-06 2016-01-04 0.960 1,842,000 +37,000 0.29% 1,768,320
2016-01-04 2015-12-29 0.980 1,805,000 +20,000 0.29% 1,768,900
2015-12-29 2015-12-24 1.030 1,785,000 -50,000 0.28% 1,838,550
2015-12-28 2015-12-22 0.990 1,835,000 -44,000 0.29% 1,816,650
2015-12-23 2015-12-21 0.980 1,879,000 -300,000 0.30% 1,841,420
2015-12-22 2015-12-18 0.880 2,179,000 -12,000 0.34% 1,917,520
2015-12-18 2015-12-16 0.910 2,191,000 -9,000 0.35% 1,993,810
2015-12-17 2015-12-15 0.900 2,200,000 -318,000 0.35% 1,980,000
2015-12-16 2015-12-14 0.890 2,518,000 -220,000 0.40% 2,241,020
2015-12-15 2015-12-11 0.830 2,738,000 -602,000 0.43% 2,272,540
2015-12-14 2015-12-10 0.780 3,340,000 +381,000 0.53% 2,605,200
2015-12-11 2015-12-09 0.780 2,959,000 -504,000 0.47% 2,308,020
2015-12-10 2015-12-08 0.780 3,463,000 +300,000 0.55% 2,701,140
2015-12-09 2015-12-07 0.970 3,163,000 +50,000 0.50% 3,068,110
2015-12-02 2015-11-30 0.940 3,113,000 -160,000 0.49% 2,926,220
2015-12-01 2015-11-27 0.870 3,273,000 +75,000 0.52% 2,847,510
2015-11-25 2015-11-23 0.940 3,198,000 +195,000 0.51% 3,006,120
2015-11-24 2015-11-20 0.990 3,003,000 +68,000 0.47% 2,972,970
2015-11-23 2015-11-19 1.030 2,935,000 +50,000 0.46% 3,023,050
2015-11-20 2015-11-18 1.030 2,885,000 +110,000 0.46% 2,971,550
2015-11-19 2015-11-17 1.080 2,775,000 +158,000 0.44% 2,997,000
2015-11-18 2015-11-16 1.100 2,617,000 +60,000 0.41% 2,878,700
2015-11-17 2015-11-13 1.120 2,557,000 +100,000 0.40% 2,863,840
2015-11-16 2015-11-12 1.080 2,457,000 -52,000 0.39% 2,653,560
2015-11-13 2015-11-11 1.070 2,509,000 +95,000 0.40% 2,684,630
2015-11-04 2015-11-02 1.070 2,414,000 +44,000 0.38% 2,582,980
2015-11-03 2015-10-30 1.090 2,370,000 +120,000 0.37% 2,583,300
2015-11-02 2015-10-29 1.130 2,250,000 -10,000 0.36% 2,542,500
2015-10-30 2015-10-28 1.100 2,260,000 +30,000 0.36% 2,486,000
2015-10-29 2015-10-27 1.120 2,230,000 +170,000 0.35% 2,497,600
2015-10-28 2015-10-26 1.150 2,060,000 -140,000 0.33% 2,369,000
2015-10-27 2015-10-23 1.060 2,200,000 -45,000 0.35% 2,332,000
2015-10-26 2015-10-22 1.070 2,245,000 -28,000 0.36% 2,402,150
2015-10-23 2015-10-20 1.090 2,273,000 +250,000 0.36% 2,477,570
2015-10-22 2015-10-19 1.110 2,023,000 -342,000 0.32% 2,245,530
2015-10-20 2015-10-16 1.070 2,365,000 +414,000 0.37% 2,530,550
2015-10-19 2015-10-15 1.090 1,951,000 -17,000 0.31% 2,126,590
2015-10-16 2015-10-14 1.110 1,968,000 -72,000 0.31% 2,184,480
2015-10-15 2015-10-13 1.090 2,040,000 -57,000 0.32% 2,223,600
2015-10-14 2015-10-12 1.080 2,097,000 -294,000 0.33% 2,264,760
2015-10-13 2015-10-09 1.040 2,391,000 -90,000 0.38% 2,486,640
2015-10-12 2015-10-08 1.020 2,481,000 +404,000 0.39% 2,530,620
2015-10-09 2015-10-07 1.050 2,077,000 -409,000 0.33% 2,180,850
2015-10-08 2015-10-06 1.040 2,486,000 +359,000 0.39% 2,585,440
2015-10-07 2015-10-05 1.080 2,127,000 +153,000 0.34% 2,297,160
2015-10-06 2015-10-02 1.110 1,974,000 -110,000 0.31% 2,191,140
2015-10-05 2015-09-30 1.100 2,084,000 -126,000 0.33% 2,292,400
2015-10-02 2015-09-29 1.110 2,210,000 -400,000 0.35% 2,453,100
2015-09-30 2015-09-25 1.010 2,610,000 -687,000 0.41% 2,636,100
2015-09-29 2015-09-24 0.900 3,297,000 +384,000 0.52% 2,967,300
2015-09-25 2015-09-23 0.940 2,913,000 +154,000 0.46% 2,738,220
2015-09-24 2015-09-22 0.940 2,759,000 +624,000 0.44% 2,593,460
2015-09-23 2015-09-21 1.000 2,135,000 +22,000 0.34% 2,135,000
2015-09-22 2015-09-18 1.010 2,113,000 +1,752,000 0.33% 2,134,130
2015-09-18 2015-09-16 1.020 361,000 +309,000 0.06% 368,220
2015-09-14 2015-09-10 0.950 52,000 -496,000 0.01% 49,400
2015-09-11 2015-09-09 0.640 548,000 -225,000 0.09% 350,720
2015-09-10 2015-09-08 0.580 773,000 -304,000 0.12% 448,340
2015-09-09 2015-09-07 0.550 1,077,000 -50,000 0.17% 592,350
2015-09-08 2015-09-04 0.570 1,127,000 -41,000 0.18% 642,390
2015-09-07 2015-09-02 0.600 1,168,000 -439,000 0.18% 700,800
2015-09-04 2015-09-01 0.580 1,607,000 +30,000 0.25% 932,060
2015-09-02 2015-08-31 0.600 1,577,000 +107,000 0.25% 946,200
2015-09-01 2015-08-28 0.600 1,470,000 -70,000 0.23% 882,000
2015-08-31 2015-08-27 0.620 1,540,000 -161,000 0.24% 954,800
2015-08-28 2015-08-26 0.590 1,701,000 -79,000 0.27% 1,003,590
2015-08-27 2015-08-25 0.620 1,780,000 +105,000 0.28% 1,103,600
2015-08-26 2015-08-24 0.590 1,675,000 +372,000 0.27% 988,250
2015-08-25 2015-08-21 0.650 1,303,000 +598,000 0.21% 846,950
2015-08-21 2015-08-19 0.730 705,000 +16,000 0.11% 514,650
2015-08-20 2015-08-18 0.730 689,000 +40,000 0.11% 502,970
2015-08-19 2015-08-17 0.780 649,000 +87,000 0.10% 506,220
2015-08-14 2015-08-12 0.800 562,000 +100,000 0.09% 449,600
2015-08-13 2015-08-11 0.820 462,000 +40,000 0.07% 378,840
2015-08-12 2015-08-10 0.850 422,000 +60,000 0.07% 358,700
2015-07-31 2015-07-29 0.830 362,000 -250,000 0.06% 300,460
2015-07-29 2015-07-27 0.820 612,000 +300,000 0.10% 501,840
2015-07-27 2015-07-23 1.000 312,000 +260,000 0.05% 312,000
2015-07-21 2015-07-17 0.900 52,000 -746,000 0.01% 46,800
2015-07-20 2015-07-16 0.800 798,000 -119,000 0.13% 638,400
2015-07-17 2015-07-15 0.810 917,000 +379,000 0.15% 742,770
2015-07-16 2015-07-14 0.840 538,000 +180,000 0.09% 451,920
2015-07-15 2015-07-13 0.900 358,000 -1,275,000 0.06% 322,200
2015-07-14 2015-07-10 0.690 1,633,000 +1,163,000 0.26% 1,126,770
2015-07-13 2015-07-09 0.630 470,000 -422,000 0.07% 296,100
2015-07-10 2015-07-08 0.500 892,000 +246,000 0.14% 446,000
2015-07-09 2015-07-07 0.640 646,000 +47,000 0.10% 413,440
2015-07-08 2015-07-06 0.680 599,000 -1,185,000 0.10% 407,320
2015-07-07 2015-07-03 0.800 1,784,000 -198,000 0.28% 1,427,200
2015-07-06 2015-07-02 0.930 1,982,000 +596,000 0.32% 1,843,260
2015-07-03 2015-06-30 0.980 1,386,000 -73,000 0.22% 1,358,280
2015-07-02 2015-06-29 0.910 1,459,000 -982,000 0.23% 1,327,690
2015-06-30 2015-06-26 1.030 2,441,000 +478,000 0.39% 2,514,230
2015-06-29 2015-06-25 1.220 1,963,000 -267,000 0.31% 2,394,860
2015-06-26 2015-06-24 1.210 2,230,000 -433,000 0.36% 2,698,300
2015-06-23 2015-06-19 1.150 2,663,000 +100,000 0.43% 3,062,450
2015-06-22 2015-06-18 1.190 2,563,000 +258,000 0.41% 3,049,970
2015-06-19 2015-06-17 1.220 2,305,000 -213,000 0.37% 2,812,100
2015-06-18 2015-06-16 1.210 2,518,000 +293,000 0.40% 3,046,780
2015-06-17 2015-06-15 1.220 2,225,000 -202,000 0.36% 2,714,500
2015-06-16 2015-06-12 1.230 2,427,000 -146,000 0.39% 2,985,210
2015-06-15 2015-06-11 1.260 2,573,000 +50,000 0.41% 3,241,980
2015-06-12 2015-06-10 1.210 2,523,000 -2,354,000 0.40% 3,052,830
2015-06-11 2015-06-09 1.130 4,877,000 -261,000 0.78% 5,511,010
2015-06-10 2015-06-08 1.230 5,138,000 -130,000 0.82% 6,319,740
2015-06-09 2015-06-05 1.250 5,268,000 -191,000 0.84% 6,585,000
2015-06-08 2015-06-04 1.300 5,459,000 +435,000 0.87% 7,096,700
2015-06-05 2015-06-03 1.350 5,024,000 -190,000 0.80% 6,782,400
2015-06-04 2015-06-02 1.270 5,214,000 -284,000 0.83% 6,621,780
2015-06-03 2015-06-01 1.230 5,498,000 +144,000 0.88% 6,762,540
2015-06-02 2015-05-29 1.150 5,354,000 +50,000 0.86% 6,157,100
2015-06-01 2015-05-28 1.150 5,304,000 +752,000 0.85% 6,099,600
2015-05-29 2015-05-27 1.230 4,552,000 +171,000 0.73% 5,598,960
2015-05-28 2015-05-26 1.130 4,381,000 +613,000 0.70% 4,950,530
2015-05-27 2015-05-22 1.170 3,768,000 +241,000 0.60% 4,408,560
2015-05-26 2015-05-21 1.080 3,527,000 -607,000 0.57% 3,809,160
2015-05-22 2015-05-20 0.900 4,134,000 +120,000 0.66% 3,720,600
2015-05-21 2015-05-19 0.920 4,014,000 +499,000 0.64% 3,692,880
2015-05-20 2015-05-18 0.950 3,515,000 -20,000 0.56% 3,339,250
2015-05-19 2015-05-15 0.910 3,535,000 +240,000 0.57% 3,216,850
2015-05-18 2015-05-14 0.920 3,295,000 -124,000 0.53% 3,031,400
2015-05-15 2015-05-13 0.880 3,419,000 +179,000 0.55% 3,008,720
2015-05-13 2015-05-11 0.830 3,240,000 +117,000 0.52% 2,689,200
2015-05-12 2015-05-08 0.860 3,123,000 -29,000 0.50% 2,685,780
2015-05-11 2015-05-07 0.860 3,152,000 +141,000 0.51% 2,710,720
2015-05-08 2015-05-06 0.890 3,011,000 +99,000 0.48% 2,679,790
2015-05-07 2015-05-05 0.850 2,912,000 +180,000 0.47% 2,475,200
2015-05-06 2015-05-04 0.900 2,732,000 +220,000 0.44% 2,458,800
2015-05-05 2015-04-30 0.910 2,512,000 +50,000 0.40% 2,285,920
2015-05-04 2015-04-29 0.930 2,462,000 -626,000 0.39% 2,289,660
2015-04-30 2015-04-28 0.970 3,088,000 -129,000 0.50% 2,995,360
2015-04-29 2015-04-27 0.790 3,217,000 -300,000 0.52% 2,541,430
2015-04-28 2015-04-24 0.740 3,517,000 -600,000 0.56% 2,602,580
2015-04-27 2015-04-23 0.720 4,117,000 +962,000 0.66% 2,964,240
2015-04-24 2015-04-22 0.710 3,155,000 -500,000 0.51% 2,240,050
2015-04-23 2015-04-21 0.740 3,655,000 +82,000 0.59% 2,704,700
2015-04-22 2015-04-20 0.700 3,573,000 +80,000 0.57% 2,501,100
2015-04-21 2015-04-17 0.740 3,493,000 -293,000 0.56% 2,584,820
2015-04-20 2015-04-16 0.730 3,786,000 -201,000 0.61% 2,763,780
2015-04-16 2015-04-14 0.750 3,987,000 +1,434,000 0.64% 2,990,250
2015-04-15 2015-04-13 0.720 2,553,000 +351,000 0.41% 1,838,160
2015-04-14 2015-04-10 0.750 2,202,000 -4,343,000 0.35% 1,651,500
2015-04-13 2015-04-09 0.700 6,545,000 +30,000 1.05% 4,581,500
2015-04-10 2015-04-08 0.720 6,515,000 +600,000 1.04% 4,690,800
2015-04-09 2015-04-02 0.690 5,915,000 -50,000 0.95% 4,081,350
2015-04-08 2015-04-01 0.670 5,965,000 +100,000 0.96% 3,996,550
2015-04-02 2015-03-31 0.670 5,865,000 +80,000 0.94% 3,929,550
2015-04-01 2015-03-30 0.670 5,785,000 -331,000 0.93% 3,875,950
2015-03-31 2015-03-27 0.700 6,116,000 -1,478,000 0.98% 4,281,200
2015-03-30 2015-03-26 0.700 7,594,000 -654,000 1.22% 5,315,800
2015-03-27 2015-03-25 0.720 8,248,000 -100,000 1.32% 5,938,560
2015-03-26 2015-03-24 0.720 8,348,000 +320,000 1.34% 6,010,560
2015-03-24 2015-03-20 0.710 8,028,000 +1,561,000 1.29% 5,699,880
2015-03-23 2015-03-19 0.730 6,467,000 -1,579,000 1.04% 4,720,910
2015-03-20 2015-03-18 0.670 8,046,000 -1,826,000 1.29% 5,390,820
2015-03-19 2015-03-17 0.720 9,872,000 -568,000 1.58% 7,107,840
2015-03-18 2015-03-16 0.690 10,440,000 -149,000 1.67% 7,203,600
2015-03-17 2015-03-13 0.690 10,589,000 +85,000 1.70% 7,306,410
2015-03-16 2015-03-12 0.710 10,504,000 +341,000 1.68% 7,457,840
2015-03-13 2015-03-11 0.700 10,163,000 -1,777,000 1.63% 7,114,100
2015-03-12 2015-03-10 0.720 11,940,000 +464,000 1.91% 8,596,800
2015-03-11 2015-03-09 0.660 11,476,000 -10,000 1.84% 7,574,160
2015-03-10 2015-03-06 0.670 11,486,000 +522,000 1.84% 7,695,620
2015-03-09 2015-03-05 0.670 10,964,000 +1,850,000 1.76% 7,345,880
2015-03-06 2015-03-04 0.650 9,114,000 +865,000 1.46% 5,924,100
2015-03-05 2015-03-03 0.670 8,249,000 -60,000 1.32% 5,526,830
2015-03-04 2015-03-02 0.670 8,309,000 -977,000 1.33% 5,567,030
2015-03-02 2015-02-26 0.570 9,286,000 -426,000 1.49% 5,293,020
2015-02-27 2015-02-25 0.580 9,712,000 +170,000 1.56% 5,632,960
2015-02-24 2015-02-18 0.590 9,542,000 -799,000 1.53% 5,629,780
2015-02-23 2015-02-16 0.600 10,341,000 +444,000 1.66% 6,204,600
2015-02-17 2015-02-13 0.610 9,897,000 +76,000 1.59% 6,037,170
2015-02-16 2015-02-12 0.630 9,821,000 +302,000 1.57% 6,187,230
2015-02-13 2015-02-11 0.570 9,519,000 -51,000 1.53% 5,425,830
2015-02-11 2015-02-09 0.620 9,570,000 +324,000 1.53% 5,933,400
2015-02-10 2015-02-06 0.610 9,246,000 +300,000 1.48% 5,640,060
2015-02-09 2015-02-05 0.600 8,946,000 +751,000 1.43% 5,367,600
2015-02-06 2015-02-04 0.570 8,195,000 +123,000 1.31% 4,671,150
2015-02-05 2015-02-03 0.590 8,072,000 +740,000 1.29% 4,762,480
2015-02-03 2015-01-30 0.495 7,332,000 +82,000 1.18% 3,629,340
2015-02-02 2015-01-29 0.490 7,250,000 +467,000 1.16% 3,552,500
2015-01-30 2015-01-28 0.510 6,783,000 +98,000 1.09% 3,459,330
2015-01-29 2015-01-27 0.520 6,685,000 +300,000 1.07% 3,476,200
2015-01-27 2015-01-23 0.500 6,385,000 +15,000 1.02% 3,192,500
2015-01-21 2015-01-19 0.500 6,370,000 +100,000 1.02% 3,185,000
2015-01-19 2015-01-15 0.540 6,270,000 +40,000 1.01% 3,385,800
2015-01-16 2015-01-14 0.530 6,230,000 +101,000 1.00% 3,301,900
2015-01-15 2015-01-13 0.540 6,129,000 -145,000 0.98% 3,309,660
2015-01-14 2015-01-12 0.520 6,274,000 +172,000 1.01% 3,262,480
2015-01-13 2015-01-09 0.550 6,102,000 +215,000 0.98% 3,356,100
2015-01-12 2015-01-08 0.560 5,887,000 +219,000 0.94% 3,296,720
2015-01-07 2015-01-05 0.560 5,668,000 +1,792,000 0.91% 3,174,080
2014-12-30 2014-12-24 0.560 3,876,000 -485,000 0.62% 2,170,560
2014-12-29 2014-12-22 0.590 4,361,000 -715,000 0.70% 2,572,990
2014-12-23 2014-12-19 0.610 5,076,000 -14,000 0.81% 3,096,360
2014-12-22 2014-12-18 0.580 5,090,000 +1,209,000 0.82% 2,952,200
2014-12-19 2014-12-17 0.560 3,881,000 +252,000 0.62% 2,173,360
2014-12-18 2014-12-16 0.530 3,629,000 -129,000 0.58% 1,923,370
2014-12-17 2014-12-15 0.590 3,758,000 +30,000 0.60% 2,217,220
2014-12-16 2014-12-12 0.570 3,728,000 +117,000 0.60% 2,124,960
2014-12-15 2014-12-11 0.560 3,611,000 +313,000 0.58% 2,022,160
2014-12-12 2014-12-10 0.560 3,298,000 +100,000 0.53% 1,846,880
2014-12-11 2014-12-09 0.530 3,198,000 +1,009,000 0.51% 1,694,940
2014-12-10 2014-12-08 0.550 2,189,000 +397,000 0.35% 1,203,950
2014-12-08 2014-12-04 0.640 1,792,000 +8,000 0.29% 1,146,880
2014-12-05 2014-12-03 0.630 1,784,000 -12,000 0.29% 1,123,920
2014-12-04 2014-12-02 0.670 1,796,000 +140,000 0.29% 1,203,320
2014-12-03 2014-12-01 0.670 1,656,000 +962,000 0.27% 1,109,520
2014-12-02 2014-11-28 0.610 694,000 +190,000 0.11% 423,340
2014-12-01 2014-11-27 0.550 504,000 +231,000 0.08% 277,200
2014-11-28 2014-11-26 0.560 273,000 +108,000 0.04% 152,880
2014-11-26 2014-11-24 0.550 165,000 +10,000 0.03% 90,750
2014-11-24 2014-11-20 0.580 155,000 -194,000 0.02% 89,900
2014-11-21 2014-11-19 0.550 349,000 +184,000 0.06% 191,950
2014-11-19 2014-11-17 0.540 165,000 +93,000 0.03% 89,100
2014-11-18 2014-11-14 0.580 72,000 -2,444,000 0.01% 41,760
2014-11-17 2014-11-13 0.465 2,516,000 +483,000 0.40% 1,169,940
2014-11-14 2014-11-12 0.430 2,033,000 +1,561,000 0.33% 874,190
2014-11-10 2014-11-06 0.420 472,000 +120,000 0.08% 198,240
2014-11-07 2014-11-05 0.410 352,000 -135,000 0.06% 144,320
2014-11-06 2014-11-04 0.425 487,000 +61,000 0.08% 206,975
2014-11-05 2014-11-03 0.415 426,000 -83,000 0.07% 176,790
2014-11-04 2014-10-31 0.425 509,000 +218,000 0.08% 216,325
2014-11-03 2014-10-30 0.410 291,000 -50,000 0.05% 119,310
2014-10-28 2014-10-24 0.405 341,000 -10,000 0.05% 138,105
2014-10-27 2014-10-23 0.395 351,000 +27,000 0.06% 138,645
2014-10-22 2014-10-20 0.415 324,000 +22,000 0.05% 134,460
2014-10-16 2014-10-14 0.420 302,000 +151,000 0.05% 126,840
2014-10-15 2014-10-13 0.415 151,000 +87,000 0.02% 62,665
2014-10-13 2014-10-09 0.405 64,000 +10,000 0.01% 25,920
2014-10-09 2014-10-07 0.395 54,000 -170,000 0.01% 21,330
2014-10-07 2014-10-03 0.395 224,000 -271,000 0.04% 88,480
2014-10-06 2014-09-30 0.415 495,000 +62,000 0.08% 205,425
2014-10-03 2014-09-29 0.410 433,000 +381,000 0.07% 177,530
2014-09-25 2014-09-23 0.410 52,000 -104,000 0.01% 21,320
2014-09-23 2014-09-19 0.410 156,000 +104,000 0.03% 63,960
2014-09-18 2014-09-16 0.395 52,000 -50,000 0.01% 20,540
2014-09-17 2014-09-15 0.395 102,000 -83,000 0.02% 40,290
2014-09-16 2014-09-12 0.395 185,000 -478,000 0.03% 73,075
2014-09-12 2014-09-10 0.405 663,000 +563,000 0.11% 268,515
2014-09-11 2014-09-08 0.385 100,000 +48,000 0.02% 38,500
2014-09-03 2014-09-01 0.380 52,000 -65,000 0.01% 19,760
2014-09-01 2014-08-28 0.400 117,000 -29,000 0.02% 46,800
2014-08-28 2014-08-26 0.410 146,000 +46,000 0.02% 59,860
2014-08-27 2014-08-25 0.390 100,000 +48,000 0.02% 39,000
2014-08-25 2014-08-21 0.395 52,000 -55,000 0.01% 20,540
2014-08-22 2014-08-20 0.400 107,000 +55,000 0.02% 42,800
2014-08-21 2014-08-19 0.390 52,000 -165,000 0.01% 20,280
2014-08-20 2014-08-18 0.405 217,000 +165,000 0.03% 87,885
2014-08-19 2014-08-15 0.395 52,000 -130,000 0.01% 20,540
2014-08-14 2014-08-12 0.405 182,000 +130,000 0.03% 73,710
2014-07-24 2014-07-22 0.370 52,000 -48,000 0.01% 19,240
2014-07-23 2014-07-21 0.370 100,000 -145,000 0.02% 37,000
2014-07-22 2014-07-18 0.370 245,000 -158,000 0.04% 90,650
2014-07-21 2014-07-17 0.355 403,000 -379,000 0.06% 143,065
2014-07-16 2014-07-14 0.350 782,000 -460,000 0.13% 273,700
2014-07-14 2014-07-10 0.355 1,242,000 -183,000 0.20% 440,910
2014-07-08 2014-07-04 0.365 1,425,000 +50,000 0.23% 520,125
2014-07-07 2014-07-03 0.370 1,375,000 +583,000 0.22% 508,750
2014-07-03 2014-06-30 0.370 792,000 -38,000 0.13% 293,040
2014-07-02 2014-06-27 0.360 830,000 +30,000 0.13% 298,800
2014-06-30 2014-06-26 0.370 800,000 +25,000 0.13% 296,000
2014-06-27 2014-06-25 0.355 775,000 -78,000 0.12% 275,125
2014-06-26 2014-06-24 0.360 853,000 +364,000 0.14% 307,080
2014-06-24 2014-06-20 0.350 489,000 -89,000 0.08% 171,150
2014-06-20 2014-06-18 0.360 578,000 -124,000 0.09% 208,080
2014-06-19 2014-06-17 0.365 702,000 +541,000 0.11% 256,230
2014-06-18 2014-06-16 0.380 161,000 +109,000 0.03% 61,180
2014-06-09 2014-06-05 0.375 52,000 -67,000 0.01% 19,500
2014-06-06 2014-06-04 0.375 119,000 -93,000 0.02% 44,625
2014-06-05 2014-06-03 0.370 212,000 -67,000 0.03% 78,440
2014-06-03 2014-05-29 0.375 279,000 +106,000 0.04% 104,625
2014-05-30 2014-05-28 0.380 173,000 +47,000 0.03% 65,740
2014-05-29 2014-05-27 0.375 126,000 +27,000 0.02% 47,250
2014-05-27 2014-05-23 0.395 99,000 -48,000 0.02% 39,105
2014-05-26 2014-05-22 0.380 147,000 -51,000 0.02% 55,860
2014-05-22 2014-05-20 0.385 198,000 -423,000 0.03% 76,230
2014-05-13 2014-05-09 0.405 621,000 +137,000 0.10% 251,505
2014-05-09 2014-05-07 0.420 484,000 +83,000 0.08% 203,280
2014-05-08 2014-05-05 0.415 401,000 +42,000 0.06% 166,415
2014-05-07 2014-05-02 0.405 359,000 +134,000 0.06% 145,395
2014-04-30 2014-04-28 0.405 225,000 +173,000 0.04% 91,125
2014-04-10 2014-04-08 0.400 52,000 -79,000 0.01% 20,800
2014-04-08 2014-04-04 0.395 131,000 -100,000 0.02% 51,745
2014-04-03 2014-04-01 0.385 231,000 -120,000 0.04% 88,935
2014-04-02 2014-03-31 0.380 351,000 +31,000 0.06% 133,380
2014-04-01 2014-03-28 0.375 320,000 -54,000 0.05% 120,000
2014-03-31 2014-03-27 0.375 374,000 -36,000 0.06% 140,250
2014-03-28 2014-03-26 0.395 410,000 +76,000 0.07% 161,950
2014-03-27 2014-03-25 0.395 334,000 +282,000 0.05% 131,930
2014-03-25 2014-03-21 0.400 52,000 -20,000 0.01% 20,800
2014-03-24 2014-03-20 0.410 72,000 -102,000 0.01% 29,520
2014-03-21 2014-03-19 0.390 174,000 -178,000 0.03% 67,860
2014-03-19 2014-03-17 0.380 352,000 +300,000 0.06% 133,760
2014-03-06 2014-03-04 0.405 52,000 -90,000 0.01% 21,060
2014-03-05 2014-03-03 0.400 142,000 -99,000 0.02% 56,800
2014-03-04 2014-02-28 0.410 241,000 +96,000 0.04% 98,810
2014-02-28 2014-02-26 0.405 145,000 -67,000 0.02% 58,725
2014-02-27 2014-02-25 0.410 212,000 -158,000 0.03% 86,920
2014-02-26 2014-02-24 0.430 370,000 +318,000 0.06% 159,100
2014-02-25 2014-02-21 0.410 52,000 -20,000 0.01% 21,320
2014-02-24 2014-02-20 0.415 72,000 +20,000 0.01% 29,880
2014-02-19 2014-02-17 0.435 52,000 -9,000 0.01% 22,620
2014-02-14 2014-02-12 0.415 61,000 -91,000 0.01% 25,315
2014-02-12 2014-02-10 0.415 152,000 -73,000 0.02% 63,080
2014-02-11 2014-02-07 0.425 225,000 -40,000 0.04% 95,625
2014-02-10 2014-02-06 0.440 265,000 +56,000 0.04% 116,600
2014-02-05 2014-01-30 0.440 209,000 -114,000 0.03% 91,960
2014-02-04 2014-01-28 0.450 323,000 -79,000 0.05% 145,350
2014-01-28 2014-01-24 0.450 402,000 +130,000 0.06% 180,900
2014-01-21 2014-01-17 0.530 272,000 +220,000 0.04% 144,160
2014-01-16 2014-01-14 0.360 52,000 -211,000 0.01% 18,720
2014-01-15 2014-01-13 0.360 263,000 +211,000 0.04% 94,680
2014-01-13 2014-01-09 0.345 52,000 -63,000 0.01% 17,940
2014-01-10 2014-01-08 0.335 115,000 -105,000 0.02% 38,525
2014-01-09 2014-01-07 0.335 220,000 -189,000 0.04% 73,700
2014-01-08 2014-01-06 0.335 409,000 +95,000 0.07% 137,015
2014-01-07 2014-01-03 0.340 314,000 +242,000 0.05% 106,760
2014-01-06 2014-01-02 0.340 72,000 -68,000 0.01% 24,480
2014-01-03 2013-12-31 0.340 140,000 +88,000 0.02% 47,600
2013-12-19 2013-12-17 0.335 52,000 -67,000 0.01% 17,420
2013-12-18 2013-12-16 0.335 119,000 +67,000 0.02% 39,865
2013-12-05 2013-12-03 0.335 52,000 -247,000 0.01% 17,420
2013-12-04 2013-12-02 0.340 299,000 +108,000 0.05% 101,660
2013-12-03 2013-11-29 0.340 191,000 -303,000 0.03% 64,940
2013-12-02 2013-11-28 0.330 494,000 -109,000 0.08% 163,020
2013-11-29 2013-11-27 0.330 603,000 -67,000 0.10% 198,990
2013-11-28 2013-11-26 0.325 670,000 -142,000 0.11% 217,750
2013-11-27 2013-11-25 0.320 812,000 -198,000 0.13% 259,840
2013-11-26 2013-11-22 0.330 1,010,000 -294,000 0.16% 333,300
2013-11-25 2013-11-21 0.325 1,304,000 -266,000 0.21% 423,800
2013-11-22 2013-11-20 0.320 1,570,000 -300,000 0.25% 502,400
2013-11-21 2013-11-19 0.325 1,870,000 +2,000 0.30% 607,750
2013-11-20 2013-11-18 0.325 1,868,000 -300,000 0.30% 607,100
2013-11-19 2013-11-15 0.340 2,168,000 +432,000 0.35% 737,120
2013-11-18 2013-11-14 0.335 1,736,000 -219,000 0.28% 581,560
2013-11-14 2013-11-12 0.330 1,955,000 +464,000 0.31% 645,150
2013-11-13 2013-11-11 0.335 1,491,000 +1,438,000 0.24% 499,485
2013-11-07 2013-11-05 0.335 53,000 +1,000 0.01% 17,755
2013-11-01 2013-10-30 0.325 52,000 -562,000 0.01% 16,900
2013-10-28 2013-10-24 0.340 614,000 -319,000 0.10% 208,760
2013-10-25 2013-10-23 0.340 933,000 -155,000 0.15% 317,220
2013-10-24 2013-10-22 0.350 1,088,000 -21,000 0.17% 380,800
2013-10-23 2013-10-21 0.365 1,109,000 +29,000 0.18% 404,785
2013-10-22 2013-10-18 0.370 1,080,000 +44,000 0.17% 399,600
2013-10-21 2013-10-17 0.365 1,036,000 -36,000 0.17% 378,140
2013-10-18 2013-10-16 0.345 1,072,000 +117,000 0.17% 369,840
2013-10-17 2013-10-15 0.355 955,000 -6,000 0.15% 339,025
2013-10-16 2013-10-11 0.355 961,000 +363,000 0.15% 341,155
2013-10-15 2013-10-10 0.350 598,000 -113,000 0.10% 209,300
2013-10-10 2013-10-08 0.380 711,000 -218,000 0.11% 270,180
2013-10-09 2013-10-07 0.365 929,000 -222,000 0.15% 339,085
2013-10-08 2013-10-04 0.370 1,151,000 -33,000 0.18% 425,870
2013-10-07 2013-10-03 0.380 1,184,000 +107,000 0.19% 449,920
2013-10-04 2013-10-02 0.375 1,077,000 -29,000 0.17% 403,875
2013-10-03 2013-09-30 0.380 1,106,000 -248,000 0.18% 420,280
2013-09-30 2013-09-26 0.415 1,354,000 +128,000 0.22% 561,910
2013-09-27 2013-09-25 0.405 1,226,000 +20,000 0.20% 496,530
2013-09-26 2013-09-24 0.410 1,206,000 -16,000 0.19% 494,460
2013-09-24 2013-09-19 0.410 1,222,000 +68,000 0.20% 501,020
2013-09-23 2013-09-18 0.380 1,154,000 +109,000 0.19% 438,520
2013-09-19 2013-09-17 0.385 1,045,000 -77,000 0.17% 402,325
2013-09-18 2013-09-16 0.395 1,122,000 -110,000 0.18% 443,190
2013-09-17 2013-09-13 0.390 1,232,000 -95,000 0.20% 480,480
2013-09-16 2013-09-12 0.390 1,327,000 -92,000 0.21% 517,530
2013-09-13 2013-09-11 0.405 1,419,000 +27,000 0.23% 574,695
2013-09-12 2013-09-10 0.390 1,392,000 +21,000 0.22% 542,880
2013-09-11 2013-09-09 0.390 1,371,000 -140,000 0.22% 534,690
2013-09-10 2013-09-06 0.395 1,511,000 +24,000 0.24% 596,845
2013-09-09 2013-09-05 0.415 1,487,000 -203,000 0.24% 617,105
2013-09-06 2013-09-04 0.395 1,690,000 -46,000 0.27% 667,550
2013-09-05 2013-09-03 0.405 1,736,000 +336,000 0.28% 703,080
2013-09-03 2013-08-30 0.390 1,400,000 +154,000 0.22% 546,000
2013-09-02 2013-08-29 0.390 1,246,000 +91,000 0.20% 485,940
2013-08-30 2013-08-28 0.390 1,155,000 -12,000 0.19% 450,450
2013-08-28 2013-08-26 0.405 1,167,000 +192,000 0.19% 472,635
2013-08-26 2013-08-22 0.415 975,000 -9,000 0.16% 404,625
2013-08-22 2013-08-20 0.390 984,000 +804,000 0.16% 383,760
2013-08-21 2013-08-19 0.410 180,000 +54,000 0.03% 73,800
2013-08-19 2013-08-15 0.430 126,000 -7,000 0.02% 54,180
2013-08-16 2013-08-13 0.410 133,000 -196,000 0.02% 54,530
2013-08-15 2013-08-12 0.410 329,000 +203,000 0.05% 134,890
2013-08-09 2013-08-07 0.415 126,000 -132,000 0.02% 52,290
2013-08-08 2013-08-06 0.400 258,000 +127,000 0.04% 103,200
2013-08-06 2013-08-02 0.395 131,000 +1,000 0.02% 51,745
2013-08-05 2013-08-01 0.405 130,000 -278,000 0.02% 52,650
2013-08-01 2013-07-30 0.400 408,000 -195,000 0.07% 163,200
2013-07-31 2013-07-29 0.385 603,000 +164,000 0.10% 232,155
2013-07-30 2013-07-26 0.395 439,000 +304,000 0.07% 173,405
2013-07-29 2013-07-25 0.400 135,000 -433,000 0.02% 54,000
2013-07-25 2013-07-23 0.415 568,000 +24,000 0.09% 235,720
2013-07-23 2013-07-19 0.380 544,000 -76,000 0.09% 206,720
2013-07-22 2013-07-18 0.405 620,000 +20,000 0.10% 251,100
2013-07-19 2013-07-17 0.390 600,000 -90,000 0.10% 234,000
2013-07-18 2013-07-16 0.390 690,000 -61,000 0.11% 269,100
2013-07-17 2013-07-15 0.405 751,000 -889,000 0.12% 304,155
2013-07-15 2013-07-11 0.405 1,640,000 +24,000 0.26% 664,200
2013-07-12 2013-07-10 0.400 1,616,000 +151,000 0.26% 646,400
2013-07-10 2013-07-08 0.410 1,465,000 +99,000 0.23% 600,650
2013-07-09 2013-07-05 0.405 1,366,000 -34,000 0.22% 553,230
2013-07-08 2013-07-04 0.405 1,400,000 +114,000 0.22% 567,000
2013-07-05 2013-07-03 0.380 1,286,000 -1,026,000 0.21% 488,680
2013-07-02 2013-06-27 0.420 2,312,000 +1,000 0.37% 971,040
2013-06-28 2013-06-26 0.415 2,311,000 +9,000 0.37% 959,065
2013-06-27 2013-06-25 0.380 2,302,000 +212,000 0.37% 874,760
2013-06-26 2013-06-24 0.415 2,090,000 +139,000 0.34% 867,350
2013-06-24 2013-06-20 0.415 1,951,000 -91,000 0.31% 809,665
2013-06-21 2013-06-19 0.410 2,042,000 +31,000 0.33% 837,220
2013-06-19 2013-06-17 0.375 2,011,000 -101,000 0.32% 754,125
2013-06-14 2013-06-11 0.385 2,112,000 -33,000 0.34% 813,120
2013-05-27 2013-05-23 0.430 2,145,000 +253,000 0.34% 922,350
2013-05-24 2013-05-22 0.425 1,892,000 +122,000 0.30% 804,100
2013-05-23 2013-05-21 0.430 1,770,000 +326,000 0.28% 761,100
2013-05-22 2013-05-20 0.430 1,444,000 +380,000 0.23% 620,920
2013-05-21 2013-05-16 0.420 1,064,000 +116,000 0.17% 446,880
2013-05-20 2013-05-15 0.420 948,000 -860,000 0.15% 398,160
2013-05-16 2013-05-14 0.415 1,808,000 +39,000 0.29% 750,320
2013-05-15 2013-05-13 0.425 1,769,000 +92,000 0.28% 751,825
2013-05-14 2013-05-10 0.425 1,677,000 +296,000 0.27% 712,725
2013-05-13 2013-05-09 0.425 1,381,000 +699,000 0.22% 586,925
2013-05-10 2013-05-08 0.425 682,000 +314,000 0.11% 289,850
2013-05-09 2013-05-07 0.425 368,000 -52,000 0.06% 156,400
2013-05-08 2013-05-06 0.415 420,000 +112,000 0.07% 174,300
2013-05-07 2013-05-03 0.405 308,000 -60,000 0.05% 124,740
2013-05-06 2013-05-02 0.410 368,000 +120,000 0.06% 150,880
2013-05-03 2013-04-30 0.430 248,000 +113,000 0.04% 106,640
2013-04-24 2013-04-22 0.385 135,000 -2,000 0.02% 51,975
2013-04-23 2013-04-19 0.365 137,000 +7,000 0.02% 50,005
2013-04-22 2013-04-18 0.335 130,000 -70,000 0.02% 43,550
2013-04-18 2013-04-16 0.350 200,000 +6,000 0.03% 70,000
2013-04-17 2013-04-15 0.350 194,000 +15,000 0.03% 67,900
2013-04-16 2013-04-12 0.335 179,000 +49,000 0.03% 59,965
2013-04-11 2013-04-09 0.355 130,000 -130,000 0.02% 46,150
2013-04-10 2013-04-08 0.375 260,000 +60,000 0.04% 97,500
2013-04-09 2013-04-05 0.340 200,000 +30,000 0.03% 68,000
2013-04-05 2013-04-02 0.345 170,000 -99,000 0.03% 58,650
2013-04-03 2013-03-28 0.380 269,000 +3,000 0.04% 102,220
2013-04-02 2013-03-27 0.380 266,000 +7,000 0.04% 101,080
2013-03-28 2013-03-26 0.390 259,000 +106,000 0.04% 101,010
2013-03-26 2013-03-22 0.370 153,000 +16,000 0.02% 56,610
2013-03-22 2013-03-20 0.380 137,000 +7,000 0.02% 52,060
2013-03-20 2013-03-18 0.380 130,000 -100,000 0.02% 49,400
2013-03-19 2013-03-15 0.370 230,000 -41,000 0.04% 85,100
2013-03-15 2013-03-13 0.375 271,000 +96,000 0.04% 101,625
2013-03-14 2013-03-12 0.370 175,000 -88,000 0.03% 64,750
2013-03-13 2013-03-11 0.375 263,000 +132,000 0.04% 98,625
2013-03-07 2013-03-05 0.380 131,000 -64,000 0.02% 49,780
2013-03-06 2013-03-04 0.390 195,000 -73,000 0.03% 76,050
2013-03-05 2013-03-01 0.395 268,000 -394,000 0.04% 105,860
2013-03-04 2013-02-28 0.395 662,000 -47,000 0.11% 261,490
2013-03-01 2013-02-27 0.405 709,000 +129,000 0.11% 287,145
2013-02-28 2013-02-26 0.385 580,000 +23,000 0.09% 223,300
2013-02-27 2013-02-25 0.410 557,000 +358,000 0.09% 228,370
2013-02-26 2013-02-22 0.405 199,000 +68,000 0.03% 80,595
2013-02-25 2013-02-21 0.405 131,000 -67,000 0.02% 53,055
2013-02-22 2013-02-20 0.445 198,000 +42,000 0.03% 88,110
2013-02-21 2013-02-19 0.420 156,000 +25,000 0.03% 65,520
2013-02-20 2013-02-18 0.440 131,000 -18,000 0.02% 57,640
2013-02-19 2013-02-15 0.425 149,000 +18,000 0.02% 63,325
2013-02-15 2013-02-08 0.425 131,000 -175,000 0.02% 55,675
2013-02-14 2013-02-07 0.415 306,000 +172,000 0.05% 126,990
2013-01-28 2013-01-24 0.370 134,000 -1,412,000 0.02% 49,580
2013-01-25 2013-01-23 0.440 1,546,000 +242,000 0.25% 680,240
2013-01-24 2013-01-22 0.440 1,304,000 -149,000 0.21% 573,760
2013-01-23 2013-01-21 0.470 1,453,000 +70,000 0.23% 682,910
2013-01-22 2013-01-18 0.465 1,383,000 +247,000 0.22% 643,095
2013-01-21 2013-01-17 0.445 1,136,000 -1,087,000 0.18% 505,520
2013-01-18 2013-01-16 0.455 2,223,000 -65,000 0.36% 1,011,465
2013-01-17 2013-01-15 0.480 2,288,000 -312,000 0.37% 1,098,240
2013-01-16 2013-01-14 0.465 2,600,000 -1,260,000 0.42% 1,209,000
2013-01-15 2013-01-11 0.415 3,860,000 +2,048,000 0.62% 1,601,900
2013-01-14 2013-01-10 0.375 1,812,000 +958,000 0.29% 679,500
2013-01-11 2013-01-09 0.370 854,000 +456,000 0.14% 315,980
2013-01-10 2013-01-08 0.360 398,000 +36,000 0.06% 143,280
2013-01-09 2013-01-07 0.375 362,000 -28,000 0.06% 135,750
2013-01-08 2013-01-04 0.335 390,000 +35,000 0.06% 130,650
2013-01-07 2013-01-03 0.330 355,000 -26,000 0.06% 117,150
2013-01-04 2013-01-02 0.320 381,000 -23,000 0.06% 121,920
2012-12-28 2012-12-24 0.300 404,000 -124,000 0.06% 121,200
2012-12-27 2012-12-20 0.305 528,000 +93,000 0.08% 161,040
2012-12-21 2012-12-19 0.305 435,000 +79,000 0.07% 132,675
2012-12-20 2012-12-18 0.300 356,000 -103,000 0.06% 106,800
2012-12-14 2012-12-12 0.305 459,000 -25,000 0.07% 139,995
2012-12-11 2012-12-07 0.295 484,000 -110,000 0.08% 142,780
2012-12-10 2012-12-06 0.295 594,000 -66,000 0.10% 175,230
2012-12-07 2012-12-05 0.305 660,000 -52,000 0.11% 201,300
2012-12-05 2012-12-03 0.295 712,000 +35,000 0.11% 210,040
2012-12-03 2012-11-29 0.300 677,000 +96,000 0.11% 203,100
2012-11-23 2012-11-21 0.295 581,000 -33,000 0.09% 171,395
2012-11-22 2012-11-20 0.290 614,000 -124,000 0.10% 178,060
2012-11-21 2012-11-19 0.305 738,000 +54,000 0.12% 225,090
2012-11-16 2012-11-14 0.305 684,000 +55,000 0.11% 208,620
2012-11-15 2012-11-13 0.300 629,000 +161,000 0.10% 188,700
2012-11-13 2012-11-09 0.305 468,000 +112,000 0.08% 142,740
2012-11-09 2012-11-07 0.305 356,000 +100,000 0.06% 108,580
2012-11-05 2012-11-01 0.300 256,000 -152,000 0.04% 76,800
2012-11-01 2012-10-30 0.300 408,000 +44,000 0.07% 122,400
2012-10-30 2012-10-26 0.305 364,000 +108,000 0.06% 111,020
2012-10-25 2012-10-22 0.300 256,000 -26,000 0.04% 76,800
2012-10-24 2012-10-19 0.315 282,000 -229,000 0.05% 88,830
2012-10-22 2012-10-18 0.305 511,000 +18,000 0.08% 155,855
2012-10-19 2012-10-17 0.310 493,000 +216,000 0.08% 152,830
2012-10-18 2012-10-16 0.300 277,000 -2,333,000 0.04% 83,100
2012-10-17 2012-10-15 0.325 2,610,000 -106,000 0.42% 848,250
2012-10-16 2012-10-12 0.320 2,716,000 -1,216,000 0.44% 869,120
2012-10-15 2012-10-11 0.320 3,932,000 -886,000 0.63% 1,258,240
2012-10-12 2012-10-10 0.330 4,818,000 -3,041,000 0.77% 1,589,940
2012-10-11 2012-10-09 0.370 7,859,000 +100,000 1.26% 2,907,830
2012-10-10 2012-10-08 0.370 7,759,000 +72,000 1.24% 2,870,830
2012-10-09 2012-10-05 0.365 7,687,000 -4,000 1.23% 2,805,755
2012-10-08 2012-10-04 0.370 7,691,000 +51,000 1.23% 2,845,670
2012-10-05 2012-10-03 0.340 7,640,000 +284,000 1.23% 2,597,600
2012-10-04 2012-09-28 0.335 7,356,000 -881,000 1.18% 2,464,260
2012-10-03 2012-09-27 0.350 8,237,000 -268,000 1.32% 2,882,950
2012-09-28 2012-09-26 0.370 8,505,000 +325,000 1.36% 3,146,850
2012-09-27 2012-09-25 0.370 8,180,000 +268,000 1.31% 3,026,600
2012-09-26 2012-09-24 0.375 7,912,000 +153,000 1.27% 2,967,000
2012-09-25 2012-09-21 0.385 7,759,000 +1,873,000 1.24% 2,987,215
2012-09-21 2012-09-19 0.390 5,886,000 +69,000 0.94% 2,295,540
2012-09-19 2012-09-17 0.400 5,817,000 +23,000 0.93% 2,326,800
2012-09-18 2012-09-14 0.385 5,794,000 +173,000 0.93% 2,230,690
2012-09-17 2012-09-13 0.390 5,621,000 +9,000 0.90% 2,192,190
2012-09-14 2012-09-12 0.385 5,612,000 +51,000 0.90% 2,160,620
2012-09-13 2012-09-11 0.380 5,561,000 +23,000 0.89% 2,113,180
2012-09-12 2012-09-10 0.400 5,538,000 +72,000 0.89% 2,215,200
2012-09-11 2012-09-07 0.400 5,466,000 +183,000 0.88% 2,186,400
2012-09-10 2012-09-06 0.395 5,283,000 +47,000 0.85% 2,086,785
2012-09-07 2012-09-05 0.395 5,236,000 +143,000 0.84% 2,068,220
2012-09-06 2012-09-04 0.380 5,093,000 +140,000 0.82% 1,935,340
2012-09-05 2012-09-03 0.365 4,953,000 +549,000 0.79% 1,807,845
2012-09-04 2012-08-31 0.340 4,404,000 -176,000 0.71% 1,497,360
2012-09-03 2012-08-30 0.355 4,580,000 +434,000 0.73% 1,625,900
2012-08-31 2012-08-29 0.350 4,146,000 -103,000 0.66% 1,451,100
2012-08-30 2012-08-28 0.350 4,249,000 -121,000 0.68% 1,487,150
2012-08-28 2012-08-24 0.360 4,370,000 -377,000 0.70% 1,573,200
2012-08-24 2012-08-22 0.370 4,747,000 +293,000 0.76% 1,756,390
2012-08-23 2012-08-21 0.360 4,454,000 -751,000 0.71% 1,603,440
2012-08-22 2012-08-20 0.380 5,205,000 -476,000 0.83% 1,977,900
2012-08-21 2012-08-17 0.405 5,681,000 -1,110,000 0.91% 2,300,805
2012-08-17 2012-08-15 0.400 6,791,000 -169,000 1.09% 2,716,400
2012-08-01 2012-07-30 0.420 6,960,000 +100,000 1.12% 2,923,200
2012-07-31 2012-07-27 0.420 6,860,000 +62,000 1.10% 2,881,200
2012-07-27 2012-07-25 0.420 6,798,000 +29,000 1.09% 2,855,160
2012-07-25 2012-07-23 0.425 6,769,000 +77,000 1.09% 2,876,825
2012-07-24 2012-07-20 0.430 6,692,000 +31,000 1.07% 2,877,560
2012-07-20 2012-07-18 0.405 6,661,000 +36,000 1.07% 2,697,705
2012-07-17 2012-07-13 0.440 6,625,000 +122,000 1.06% 2,915,000
2012-07-16 2012-07-12 0.440 6,503,000 +66,000 1.04% 2,861,320
2012-07-13 2012-07-11 0.435 6,437,000 +255,000 1.03% 2,800,095
2012-07-12 2012-07-10 0.425 6,182,000 +53,000 0.99% 2,627,350
2012-07-11 2012-07-09 0.425 6,129,000 +150,000 0.98% 2,604,825
2012-07-10 2012-07-06 0.415 5,979,000 +840,000 0.96% 2,481,285
2012-07-09 2012-07-05 0.395 5,139,000 +279,000 0.82% 2,029,905
2012-07-05 2012-07-03 0.385 4,860,000 +40,000 0.78% 1,871,100
2012-06-26 2012-06-22 0.385 4,820,000 +12,000 0.77% 1,855,700
2012-06-14 2012-06-12 0.395 4,808,000 +70,000 0.77% 1,899,160
2012-05-11 2012-05-09 0.410 4,738,000 +40,000 0.76% 1,942,580
2012-05-09 2012-05-07 0.400 4,698,000 +148,000 0.75% 1,879,200
2012-05-08 2012-05-04 0.410 4,550,000 +77,000 0.73% 1,865,500
2012-05-04 2012-05-02 0.395 4,473,000 +113,000 0.72% 1,766,835
2012-04-30 2012-04-26 0.395 4,360,000 +20,000 0.70% 1,722,200
2012-04-27 2012-04-25 0.385 4,340,000 +180,000 0.70% 1,670,900
2012-04-26 2012-04-24 0.420 4,160,000 +54,000 0.67% 1,747,200
2012-04-25 2012-04-23 0.420 4,106,000 +40,000 0.66% 1,724,520
2012-04-24 2012-04-20 0.415 4,066,000 -102,000 0.65% 1,687,390
2012-04-23 2012-04-19 0.425 4,168,000 +143,000 0.67% 1,771,400
2012-04-20 2012-04-18 0.420 4,025,000 +3,000 0.65% 1,690,500
2012-04-19 2012-04-17 0.420 4,022,000 +60,000 0.65% 1,689,240
2012-04-18 2012-04-16 0.420 3,962,000 +273,000 0.64% 1,664,040
2012-04-17 2012-04-13 0.405 3,689,000 +1,154,000 0.59% 1,494,045
2012-04-13 2012-04-11 0.375 2,535,000 -294,000 0.41% 950,625
2012-04-12 2012-04-10 0.385 2,829,000 -811,000 0.45% 1,089,165
2012-04-11 2012-04-05 0.445 3,640,000 +47,000 0.58% 1,619,800
2012-04-10 2012-04-03 0.445 3,593,000 +172,000 0.58% 1,598,885
2012-04-03 2012-03-30 0.440 3,421,000 +465,000 0.55% 1,505,240
2012-04-02 2012-03-29 0.425 2,956,000 -550,000 0.47% 1,256,300
2012-03-29 2012-03-27 0.440 3,506,000 +52,000 0.56% 1,542,640
2012-03-28 2012-03-26 0.440 3,454,000 +246,000 0.55% 1,519,760
2012-03-27 2012-03-23 0.430 3,208,000 +127,000 0.51% 1,379,440
2012-03-26 2012-03-22 0.445 3,081,000 +2,800,000 0.49% 1,371,045
2012-03-23 2012-03-21 0.440 281,000 +8,000 0.05% 123,640
2012-03-22 2012-03-20 0.435 273,000 -144,000 0.04% 118,755
2012-03-15 2012-03-13 0.495 417,000 +37,000 0.07% 206,415
2012-03-13 2012-03-09 0.500 380,000 +32,000 0.06% 190,000
2012-03-09 2012-03-07 0.495 348,000 +120,000 0.06% 172,260
2012-03-08 2012-03-06 0.500 228,000 -66,000 0.04% 114,000
2012-03-07 2012-03-05 0.495 294,000 -178,000 0.05% 145,530
2012-03-06 2012-03-02 0.490 472,000 +221,000 0.08% 231,280
2012-03-05 2012-03-01 0.490 251,000 -66,000 0.04% 122,990
2012-03-02 2012-02-29 0.590 317,000 -640,000 0.05% 187,030
2012-03-01 2012-02-28 0.570 957,000 +537,000 0.15% 545,490
2012-02-29 2012-02-27 0.570 420,000 -870,000 0.07% 239,400
2012-02-28 2012-02-24 0.540 1,290,000 +131,000 0.21% 696,600
2012-02-27 2012-02-23 0.550 1,159,000 -1,231,000 0.19% 637,450
2012-02-23 2012-02-21 0.520 2,390,000 +53,000 0.38% 1,242,800
2012-02-22 2012-02-20 0.520 2,337,000 +150,000 0.37% 1,215,240
2012-02-21 2012-02-17 0.510 2,187,000 -310,000 0.35% 1,115,370
2012-02-20 2012-02-16 0.510 2,497,000 +114,000 0.40% 1,273,470
2012-02-17 2012-02-15 0.495 2,383,000 +83,000 0.38% 1,179,585
2012-02-16 2012-02-14 0.490 2,300,000 +450,000 0.37% 1,127,000
2012-02-15 2012-02-13 0.490 1,850,000 -99,000 0.30% 906,500
2012-02-14 2012-02-10 0.490 1,949,000 +172,000 0.31% 955,010
2012-02-13 2012-02-09 0.480 1,777,000 -237,000 0.28% 852,960
2012-02-10 2012-02-08 0.490 2,014,000 -650,000 0.32% 986,860
2012-02-09 2012-02-07 0.470 2,664,000 +104,000 0.43% 1,252,080
2012-02-08 2012-02-06 0.460 2,560,000 +60,000 0.41% 1,177,600
2012-02-03 2012-02-01 0.430 2,500,000 +100,000 0.40% 1,075,000
2012-02-02 2012-01-31 0.435 2,400,000 +9,000 0.38% 1,044,000
2012-02-01 2012-01-30 0.440 2,391,000 +208,000 0.38% 1,052,040
2012-01-31 2012-01-27 0.435 2,183,000 +427,000 0.35% 949,605
2012-01-30 2012-01-26 0.415 1,756,000 -219,000 0.28% 728,740
2012-01-27 2012-01-20 0.420 1,975,000 -307,000 0.32% 829,500
2012-01-26 2012-01-19 0.420 2,282,000 -4,202,000 0.37% 958,440
2012-01-20 2012-01-18 0.425 6,484,000 -464,000 1.04% 2,755,700
2012-01-19 2012-01-17 0.440 6,948,000 -9,929,000 1.11% 3,057,120
2012-01-18 2012-01-16 0.440 16,877,000 -1,491,000 2.71% 7,425,880
2012-01-16 2012-01-12 0.430 18,368,000 +600,000 2.95% 7,898,240
2012-01-12 2012-01-10 0.430 17,768,000 +51,000 2.85% 7,640,240
2011-12-23 2011-12-21 0.415 17,717,000 +178,000 2.84% 7,352,555
2011-12-21 2011-12-19 0.415 17,539,000 +10,000 2.81% 7,278,685
2011-12-12 2011-12-08 0.420 17,529,000 -89,000 2.81% 7,362,180
2011-12-09 2011-12-07 0.440 17,618,000 +20,000 2.83% 7,751,920
2011-12-08 2011-12-06 0.440 17,598,000 +137,000 2.82% 7,743,120
2011-12-07 2011-12-05 0.435 17,461,000 -39,000 2.80% 7,595,535
2011-12-06 2011-12-02 0.440 17,500,000 -268,000 2.81% 7,700,000
2011-12-01 2011-11-29 0.460 17,768,000 -83,000 2.85% 8,173,280
2011-11-30 2011-11-28 0.450 17,851,000 -5,065,000 2.86% 8,032,950
2011-11-29 2011-11-25 0.400 22,916,000 +2,000 3.68% 9,166,400
2011-11-28 2011-11-24 0.415 22,914,000 +73,000 3.67% 9,509,310
2011-11-25 2011-11-23 0.440 22,841,000 +91,000 3.66% 10,050,040
2011-11-24 2011-11-22 0.445 22,750,000 +61,000 3.65% 10,123,750
2011-11-23 2011-11-21 0.450 22,689,000 +31,000 3.64% 10,210,050
2011-11-22 2011-11-18 0.445 22,658,000 +164,000 3.63% 10,082,810
2011-11-21 2011-11-17 0.460 22,494,000 +37,000 3.61% 10,347,240
2011-11-18 2011-11-16 0.465 22,457,000 +219,000 3.60% 10,442,505
2011-11-17 2011-11-15 0.475 22,238,000 +199,000 3.57% 10,563,050
2011-11-16 2011-11-14 0.470 22,039,000 +188,000 3.53% 10,358,330
2011-11-15 2011-11-11 0.465 21,851,000 +113,000 3.50% 10,160,715
2011-11-14 2011-11-10 0.450 21,738,000 +140,000 3.49% 9,782,100
2011-11-11 2011-11-09 0.465 21,598,000 +490,000 3.46% 10,043,070
2011-11-10 2011-11-08 0.475 21,108,000 +1,572,000 3.39% 10,026,300
2011-11-09 2011-11-07 0.485 19,536,000 +3,406,000 3.13% 9,474,960
2011-11-08 2011-11-04 0.495 16,130,000 +1,445,000 2.59% 7,984,350
2011-11-07 2011-11-03 0.480 14,685,000 +942,000 2.36% 7,048,800
2011-11-04 2011-11-02 0.495 13,743,000 +1,735,000 2.20% 6,802,785
2011-11-03 2011-11-01 0.490 12,008,000 +2,537,000 1.93% 5,883,920
2011-11-02 2011-10-31 0.490 9,471,000 -59,000 1.52% 4,640,790
2011-11-01 2011-10-28 0.480 9,530,000 -706,000 1.53% 4,574,400
2011-10-31 2011-10-27 0.460 10,236,000 -3,507,000 1.64% 4,708,560
2011-10-28 2011-10-26 0.445 13,743,000 -432,000 2.20% 6,115,635
2011-10-27 2011-10-25 0.450 14,175,000 -1,974,000 2.27% 6,378,750
2011-10-26 2011-10-24 0.475 16,149,000 -307,000 2.59% 7,670,775
2011-10-25 2011-10-21 0.465 16,456,000 -537,000 2.64% 7,652,040
2011-10-24 2011-10-20 0.465 16,993,000 +213,000 2.73% 7,901,745
2011-10-21 2011-10-19 0.465 16,780,000 -312,000 2.69% 7,802,700
2011-10-20 2011-10-18 0.460 17,092,000 +21,000 2.74% 7,862,320
2011-10-18 2011-10-14 0.490 17,071,000 +11,650,000 2.74% 8,364,790
2011-10-17 2011-10-13 0.510 5,421,000 +100,000 0.87% 2,764,710
2011-10-14 2011-10-12 0.550 5,321,000 +94,000 0.85% 2,926,550
2011-10-04 2011-09-30 1.200 5,227,000 -1,000 0.84% 6,272,400
2011-08-24 2011-08-22 1.455 5,228,000 -30,000 0.84% 7,609,066
2011-08-23 2011-08-19 1.496 5,258,000 +91,923 0.84% 7,866,791
2011-08-22 2011-08-18 1.455 5,166,077 +51,091 0.84% 7,518,940
2011-08-17 2011-08-15 1.517 5,114,986 +18,668 0.83% 7,756,940
2011-08-11 2011-08-09 1.527 5,096,318 +1,965 0.83% 7,780,500
2011-08-10 2011-08-08 1.466 5,094,353 +10,808 0.83% 7,466,400
2011-07-26 2011-07-22 1.547 5,083,545 -983 0.83% 7,864,479
2011-07-25 2011-07-21 1.527 5,084,528 +68,776 0.83% 7,762,500
2011-07-22 2011-07-20 1.517 5,015,752 +49,126 0.82% 7,606,450
2011-07-14 2011-07-12 1.435 4,966,626 +39,301 0.81% 7,127,550
2011-07-13 2011-07-11 1.455 4,927,325 +129,692 0.80% 7,171,450
2011-07-11 2011-07-07 1.517 4,797,633 +3,930 0.78% 7,275,670
2011-07-08 2011-07-06 1.496 4,793,703 +95,304 0.78% 7,172,130
2011-07-06 2011-07-04 1.517 4,698,399 +39,301 0.77% 7,125,181
2011-07-05 2011-06-30 1.527 4,659,098 +23,581 0.76% 7,113,000
2011-07-04 2011-06-29 1.517 4,635,517 +19,650 0.76% 7,029,819
2011-06-17 2011-06-15 1.537 4,615,867 +78,601 0.75% 7,093,980
2011-06-15 2011-06-13 1.527 4,537,266 +16,703 0.74% 6,927,000
2011-06-03 2011-06-01 1.527 4,520,563 +30,458 0.74% 6,901,500
2011-05-31 2011-05-27 1.547 4,490,105 -982 0.73% 6,946,400
2011-05-26 2011-05-24 1.547 4,491,087 +6,877 0.73% 6,947,919
2011-05-11 2011-05-06 1.527 4,484,210 +11,790 0.73% 6,846,000
2011-05-06 2011-05-04 1.547 4,472,420 +23,581 0.73% 6,919,041
2011-04-27 2011-04-21 1.557 4,448,839 +14,738 0.73% 6,927,840
2011-04-18 2011-04-14 1.578 4,434,101 +49,125 0.72% 6,995,149
2011-04-12 2011-04-08 1.557 4,384,976 -21,615 0.72% 6,828,391
2011-04-11 2011-04-07 1.547 4,406,591 +19,650 0.72% 6,817,200
2011-04-07 2011-04-04 1.557 4,386,941 +2,948 0.72% 6,831,451
2011-04-04 2011-03-31 1.547 4,383,993 +58,951 0.72% 6,782,240
2011-03-30 2011-03-28 1.618 4,325,042 +6,878 0.71% 6,999,180
2011-03-28 2011-03-24 1.598 4,318,164 +98,251 0.70% 6,900,149
2011-03-25 2011-03-23 1.598 4,219,913 +80,567 0.69% 6,743,151
2011-03-24 2011-03-22 1.567 4,139,346 +23,580 0.68% 6,488,020
2011-03-22 2011-03-18 1.598 4,115,766 -9,825 0.67% 6,576,730
2011-03-18 2011-03-16 1.567 4,125,591 -39,301 0.67% 6,466,460
2011-03-16 2011-03-14 1.628 4,164,892 +26,528 0.68% 6,782,401
2011-03-11 2011-03-09 1.598 4,138,364 -65,828 0.68% 6,612,841
2011-03-10 2011-03-08 1.608 4,204,192 +27,510 0.69% 6,760,820
2011-03-09 2011-03-07 1.618 4,176,682 -40,283 0.68% 6,759,090
2011-03-08 2011-03-04 1.567 4,216,965 +49,126 0.69% 6,609,680
2011-03-07 2011-03-03 1.608 4,167,839 +10,808 0.68% 6,702,360
2011-02-24 2011-02-22 1.628 4,157,031 +41,265 0.68% 6,769,599
2011-02-23 2011-02-21 1.628 4,115,766 +10,808 0.67% 6,702,400
2011-02-21 2011-02-17 1.618 4,104,958 +52,073 0.67% 6,643,020
2011-01-27 2011-01-25 1.618 4,052,885 +46,179 0.66% 6,558,751
2011-01-26 2011-01-24 1.598 4,006,706 +26,528 0.65% 6,402,460
2011-01-25 2011-01-21 1.598 3,980,178 -43,231 0.65% 6,360,069
2011-01-21 2011-01-19 1.598 4,023,409 -41,266 0.66% 6,429,150
2011-01-20 2011-01-18 1.598 4,064,675 -7,860 0.66% 6,495,090
2011-01-18 2011-01-14 1.537 4,072,535 +19,650 0.67% 6,258,950
2011-01-11 2011-01-07 1.517 4,052,885 -61,898 0.66% 6,146,251
2011-01-10 2011-01-06 1.476 4,114,783 -6,878 0.67% 6,072,600
2011-01-05 2011-01-03 1.527 4,121,661 -51,091 0.67% 6,292,500
2011-01-04 2010-12-31 1.527 4,172,752 +11,790 0.68% 6,370,500
2010-12-30 2010-12-28 1.578 4,160,962 +88,427 0.68% 6,564,251
2010-12-29 2010-12-24 1.578 4,072,535 -69,759 0.67% 6,424,750
2010-12-28 2010-12-22 1.628 4,142,294 +83,514 0.68% 6,745,600
2010-12-23 2010-12-21 1.628 4,058,780 -115,937 0.66% 6,609,600
2010-12-22 2010-12-20 1.618 4,174,717 +32,423 0.68% 6,755,910
2010-12-20 2010-12-16 1.608 4,142,294 +67,794 0.68% 6,661,280
2010-12-15 2010-12-13 1.618 4,074,500 -18,668 0.67% 6,593,730
2010-12-14 2010-12-10 1.639 4,093,168 +20,633 0.67% 6,707,260
2010-12-13 2010-12-09 1.608 4,072,535 +31,441 0.67% 6,549,100
2010-12-10 2010-12-08 1.608 4,041,094 +20,632 0.66% 6,498,539
2010-12-07 2010-12-03 1.639 4,020,462 +37,336 0.66% 6,588,121
2010-12-06 2010-12-02 1.628 3,983,126 +23,581 0.65% 6,486,400
2010-12-02 2010-11-30 1.608 3,959,545 +62,881 0.65% 6,367,399
2010-11-30 2010-11-26 1.517 3,896,664 +26,528 0.64% 5,909,339
2010-11-29 2010-11-25 1.527 3,870,136 +30,458 0.63% 5,908,499
2010-11-26 2010-11-24 1.476 3,839,678 +35,370 0.63% 5,666,600
2010-11-25 2010-11-23 1.527 3,804,308 +23,581 0.62% 5,808,000
2010-11-24 2010-11-22 1.537 3,780,727 +491,258 0.62% 5,810,480
2010-11-22 2010-11-18 1.537 3,289,469 +19,651 0.54% 5,055,481
2010-11-19 2010-11-17 1.547 3,269,818 +9,825 0.53% 5,058,560
2010-11-18 2010-11-16 1.547 3,259,993 +19,650 0.53% 5,043,360
2010-11-17 2010-11-15 1.567 3,240,343 +456,871 0.53% 5,078,921
2010-11-15 2010-11-11 1.567 2,783,472 -36,353 0.46% 4,362,820
2010-11-11 2010-11-09 1.628 2,819,825 -19,651 0.46% 4,592,000
2010-11-03 2010-11-01 1.608 2,839,476 -33,405 0.46% 4,566,201
2010-10-29 2010-10-27 1.659 2,872,881 +50,108 0.47% 4,766,120
2010-10-27 2010-10-25 1.628 2,822,773 +33,406 0.46% 4,596,800
2010-10-26 2010-10-22 1.639 2,789,367 +6,877 0.46% 4,570,790
2010-10-22 2010-10-20 1.527 2,782,490 +68,777 0.45% 4,248,001
2010-10-19 2010-10-15 1.567 2,713,713 +50,108 0.44% 4,253,480
2010-10-18 2010-10-14 1.527 2,663,605 -49,126 0.44% 4,066,500
2010-10-15 2010-10-13 1.517 2,712,731 +48,144 0.44% 4,113,890
2010-10-13 2010-10-11 1.527 2,664,587 +20,632 0.44% 4,067,999
2010-10-11 2010-10-07 1.435 2,643,955 +41,266 0.43% 3,794,311
2010-10-06 2010-10-04 1.466 2,602,689 +35,371 0.43% 3,814,560
2010-10-05 2010-09-30 1.425 2,567,318 +132,640 0.42% 3,658,200
2010-10-04 2010-09-29 1.466 2,434,678 +29,475 0.40% 3,568,320
2010-09-27 2010-09-22 1.517 2,405,203 +9,825 0.39% 3,647,520
2010-09-24 2010-09-21 1.527 2,395,378 +10,808 0.39% 3,657,001
2010-09-22 2010-09-20 1.506 2,384,570 +29,476 0.39% 3,591,960
2010-09-21 2010-09-17 1.527 2,355,094 +52,073 0.39% 3,595,499
2010-09-20 2010-09-16 1.506 2,303,021 +39,301 0.38% 3,469,120
2010-09-17 2010-09-15 1.496 2,263,720 +38,318 0.37% 3,386,880
2010-09-16 2010-09-14 1.445 2,225,402 +40,283 0.36% 3,216,300
2010-09-15 2010-09-13 1.537 2,185,119 +38,318 0.36% 3,358,240
2010-09-14 2010-09-10 1.578 2,146,801 +82,532 0.35% 3,386,750
2010-09-13 2010-09-09 1.517 2,064,269 -126,745 0.34% 3,130,490
2010-09-10 2010-09-08 1.517 2,191,014 +19,650 0.36% 3,322,700
2010-09-09 2010-09-07 1.476 2,171,364 +28,493 0.36% 3,204,501
2010-09-07 2010-09-03 1.425 2,142,871 +164,081 0.35% 3,053,401
2010-09-03 2010-09-01 1.323 1,978,790 +1,817,657 0.32% 2,618,200
2010-04-08 2010-04-01 1.343 161,133 -982 0.03% 216,480
2010-01-29 2010-01-27 1.364 162,115 -29,476 0.03% 221,099
2010-01-12 2010-01-08 1.415 191,591 +29,476 0.03% 271,050
2009-12-28 2009-12-22 1.323 162,115 -9,826 0.03% 214,499
2009-12-08 2009-12-04 1.130 171,941 -982 0.03% 194,250
2009-12-07 2009-12-03 1.059 172,923 -9,825 0.03% 183,040
2009-11-20 2009-11-18 0.977 182,748 -491,259 0.03% 178,560
2009-08-20 2009-08-18 0.662 674,007 -49,126 0.11% 445,900
2009-08-19 2009-08-17 0.641 723,133 -49,126 0.12% 463,680
2009-08-18 2009-08-14 0.672 772,259 -43,231 0.13% 518,760
2009-08-17 2009-08-13 0.662 815,490 -92,356 0.13% 539,500
2009-08-07 2009-08-05 0.580 907,846 -49,126 0.15% 526,680
2009-08-05 2009-08-03 0.590 956,972 +98,252 0.16% 564,920
2009-07-20 2009-07-16 0.611 858,720 +121,832 0.14% 524,400
2009-06-30 2009-06-26 0.621 736,888 +19,650 0.12% 457,500
2009-06-26 2009-06-24 0.631 717,238 +19,651 0.12% 452,600
2009-06-24 2009-06-22 0.651 697,587 +23,580 0.11% 454,400
2009-06-10 2009-06-08 0.784 674,007 +491,259 0.11% 528,220
2009-06-03 2009-06-01 0.753 182,748 -491,259 0.03% 137,640
2009-05-29 2009-05-26 0.733 674,007 +501,084 0.11% 493,920
2009-05-27 2009-05-25 0.702 172,923 -5,895 0.03% 121,440
2009-05-26 2009-05-22 0.651 178,818 -29,476 0.03% 116,480
2009-05-25 2009-05-21 0.682 208,294 +5,895 0.03% 142,040
2009-05-22 2009-05-20 0.621 202,399 +29,476 0.03% 125,660
2009-05-13 2009-05-11 0.550 172,923 -3,930 0.03% 95,040
2009-03-03 2009-02-27 0.499 176,853 +3,930 0.03% 88,200
2008-11-05 2008-11-03 0.326 172,923 -117,902 0.03% 56,320
2008-10-28 2008-10-24 0.397 290,825 -14,738 0.05% 115,440
2008-10-27 2008-10-23 0.397 305,563 -39,301 0.05% 121,290
2008-10-22 2008-10-20 0.443 344,864 -29,475 0.06% 152,685
2008-10-02 2008-09-29 0.529 374,339 -1,965 0.06% 198,120
2008-09-22 2008-09-18 0.570 376,304 -10,808 0.06% 214,480
2008-09-10 2008-09-08 0.682 387,112 +1,965 0.06% 263,980
2008-09-09 2008-09-05 0.672 385,147 +58,951 0.06% 258,720
2008-08-14 2008-08-12 0.768 326,196 +6,355 0.05% 250,561
2008-08-04 2008-07-31 0.862 319,841 +22,157 0.05% 275,560
2008-07-29 2008-07-25 0.810 297,684 +57,803 0.05% 241,020
2008-07-21 2008-07-17 0.872 239,881 -115,605 0.04% 209,160
2008-07-18 2008-07-16 0.934 355,486 +96,337 0.06% 332,100
2008-07-17 2008-07-15 0.903 259,149 +19,268 0.04% 234,030
2008-07-16 2008-07-14 0.976 239,881 +38,535 0.04% 234,060
2008-07-15 2008-07-11 1.059 201,346 +31,792 0.03% 213,180
2008-06-18 2008-06-16 1.432 169,554 +14,450 0.03% 242,879
2008-06-16 2008-06-12 1.474 155,104 +2,890 0.03% 228,620
2008-05-19 2008-05-15 1.754 152,214 -3,853 0.03% 267,021
2008-05-09 2008-05-07 1.744 156,067 -964 0.03% 272,160
2008-04-28 2008-04-24 1.567 157,031 +2,891 0.03% 246,131
2008-04-08 2008-04-03 1.640 154,140 -6,744 0.03% 252,799
2008-04-02 2008-03-31 1.432 160,884 +10,597 0.03% 230,460
2008-03-26 2008-03-20 1.370 150,287 -28,901 0.03% 205,920
2008-03-13 2008-03-11 1.910 179,188 -3,854 0.03% 342,240
2008-03-10 2008-03-06 1.941 183,042 +28,902 0.03% 355,301
2008-03-07 2008-03-05 1.993 154,140 +14,450 0.03% 307,199
2008-03-06 2008-03-04 2.159 139,690 -48,169 0.02% 301,601
2008-03-05 2008-03-03 2.232 187,859 +19,268 0.03% 419,251
2008-03-03 2008-02-28 2.408 168,591 +28,901 0.03% 406,000
2008-02-29 2008-02-27 2.252 139,690 -3,853 0.02% 314,651
2008-02-26 2008-02-22 2.647 143,543 +2,890 0.02% 379,949
2008-02-21 2008-02-19 2.709 140,653 +14,451 0.02% 381,060
2008-02-18 2008-02-14 2.782 126,202 -3,854 0.02% 351,079
2008-02-15 2008-02-13 2.709 130,056 -19,268 0.02% 352,350
2008-02-11 2008-02-04 2.823 149,324 +4,817 0.02% 421,601
2008-01-31 2008-01-29 3.104 144,507 -2,890 0.02% 448,501
2008-01-29 2008-01-25 3.021 147,397 +19,268 0.02% 445,231
2008-01-16 2008-01-14 3.669 128,129 +19,267 0.02% 470,163
2008-01-15 2008-01-11 3.826 108,862 +5,261 0.02% 416,486
2008-01-10 2008-01-08 4.139 103,601 -9,593 0.02% 428,758
2008-01-09 2008-01-07 4.055 113,194 -9,593 0.02% 459,020
2008-01-04 2008-01-02 3.868 122,787 -1,918 0.02% 474,881
2008-01-03 2007-12-31 3.774 124,705 +1,918 0.02% 470,599
2007-12-28 2007-12-24 3.888 122,787 -1,918 0.02% 477,441
2007-12-27 2007-12-20 3.753 124,705 +19,185 0.02% 467,999
2007-12-19 2007-12-17 3.722 105,520 -28,778 0.02% 392,700
2007-12-18 2007-12-14 3.659 134,298 +30,697 0.02% 491,400
2007-12-17 2007-12-13 3.774 103,601 -116,072 0.02% 390,958
2007-12-14 2007-12-12 3.596 219,673 -9,593 0.04% 790,049
2007-12-13 2007-12-11 3.690 229,266 -5,756 0.04% 846,060
2007-12-10 2007-12-06 3.503 235,022 -28,778 0.04% 823,201
2007-12-05 2007-12-03 3.346 263,800 +33,575 0.04% 882,750
2007-11-22 2007-11-20 3.294 230,225 +959 0.04% 758,399
2007-11-16 2007-11-14 3.294 229,266 -1,919 0.04% 755,240
2007-11-14 2007-11-12 3.138 231,185 +1,919 0.04% 725,411
2007-11-12 2007-11-08 3.534 229,266 +25,900 0.04% 810,210
2007-11-09 2007-11-07 3.722 203,366 +1,919 0.03% 756,841
2007-11-08 2007-11-06 3.649 201,447 +2,878 0.03% 734,999
2007-11-07 2007-11-05 3.784 198,569 -209,122 0.03% 751,409
2007-11-06 2007-11-02 3.961 407,691 +115,113 0.07% 1,615,001
2007-11-05 2007-11-01 4.149 292,578 -2,878 0.05% 1,213,900
2007-11-02 2007-10-31 3.774 295,456 +91,131 0.05% 1,114,961
2007-11-01 2007-10-30 3.388 204,325 +29,737 0.03% 692,250
2007-10-31 2007-10-29 2.950 174,588 +67,150 0.03% 515,061
2007-10-30 2007-10-26 3.023 107,438 -129,502 0.02% 324,799
2007-10-29 2007-10-25 3.096 236,940 -62,353 0.04% 733,589
2007-10-24 2007-10-22 3.138 299,293 +6,715 0.05% 939,120
2007-10-22 2007-10-17 3.336 292,578 +12,471 0.05% 976,000
2007-10-17 2007-10-15 3.544 280,107 +3,837 0.05% 992,798
2007-10-12 2007-10-10 3.909 276,270 +2,877 0.05% 1,079,998
2007-10-09 2007-10-05 4.003 273,393 -12,470 0.05% 1,094,402
2007-10-08 2007-10-04 3.930 285,863 +2,878 0.05% 1,123,460
2007-10-05 2007-10-03 4.086 282,985 -10,552 0.05% 1,156,399
2007-09-27 2007-09-24 4.045 293,537 -6,715 0.05% 1,187,279
2007-09-25 2007-09-21 4.076 300,252 -1,919 0.05% 1,223,829
2007-09-21 2007-09-19 4.337 302,171 +960 0.05% 1,310,401
2007-09-20 2007-09-18 4.326 301,211 -11,512 0.05% 1,303,098
2007-09-18 2007-09-14 4.378 312,723 +28,778 0.05% 1,369,201
2007-09-17 2007-09-13 4.597 283,945 +2,878 0.05% 1,305,362
2007-09-14 2007-09-12 4.514 281,067 +10,552 0.05% 1,268,691
2007-09-13 2007-09-11 3.920 270,515 +960 0.05% 1,060,321
2007-09-12 2007-09-10 3.940 269,555 +3,837 0.05% 1,062,178
2007-09-11 2007-09-07 3.993 265,718 +959 0.04% 1,060,908
2007-09-10 2007-09-06 4.066 264,759 -32,615 0.04% 1,076,399
2007-09-06 2007-09-04 3.899 297,374 +2,877 0.05% 1,159,398
2007-09-05 2007-09-03 3.784 294,497 +45,086 0.05% 1,114,412
2007-09-04 2007-08-31 4.045 249,411 -959 0.04% 1,008,801
2007-09-03 2007-08-30 3.982 250,370 +19,185 0.04% 997,020
2007-08-31 2007-08-29 4.107 231,185 +4,797 0.04% 949,542
2007-08-30 2007-08-28 4.139 226,388 +3,837 0.04% 936,919
2007-08-27 2007-08-23 4.045 222,551 -4,797 0.04% 900,159
2007-08-23 2007-08-21 4.170 227,348 +4,797 0.04% 948,002
2007-08-22 2007-08-20 4.066 222,551 -2,878 0.04% 904,799
2007-08-21 2007-08-17 3.503 225,429 +7,674 0.04% 789,600
2007-08-16 2007-08-14 4.180 217,755 -1,918 0.04% 910,271
2007-08-14 2007-08-10 4.222 219,673 -7,675 0.04% 927,449
2007-08-13 2007-08-09 4.357 227,348 +18,227 0.04% 990,662
2007-08-10 2007-08-08 4.347 209,121 -4,797 0.04% 909,058
2007-08-07 2007-08-03 4.545 213,918 +4,797 0.04% 972,281
2007-08-06 2007-08-02 4.483 209,121 +18,226 0.04% 937,398
2007-08-03 2007-08-01 4.483 190,895 +5,755 0.03% 855,699
2007-08-01 2007-07-30 4.587 185,140 -2,877 0.03% 849,202
2007-07-31 2007-07-27 4.639 188,017 +25,900 0.03% 872,198
2007-07-27 2007-07-25 5.004 162,117 -6,715 0.03% 811,200
2007-07-26 2007-07-24 4.973 168,832 +12,471 0.03% 839,520
2007-07-25 2007-07-23 4.889 156,361 -4,797 0.03% 764,468
2007-07-24 2007-07-20 4.983 161,158 +14,389 0.03% 803,041
2007-07-23 2007-07-19 5.160 146,769 +9,593 0.02% 757,352
2007-07-20 2007-07-18 5.087 137,176 +6,715 0.02% 697,840
2007-07-19 2007-07-17 5.244 130,461 -9,593 0.02% 684,080
2007-07-18 2007-07-16 5.317 140,054 +10,552 0.02% 744,601
2007-07-17 2007-07-13 5.473 129,502 +5,756 0.02% 708,751
2007-07-16 2007-07-12 5.640 123,746 +43,167 0.02% 697,889
2007-07-13 2007-07-11 5.535 80,579 -116,072 0.01% 446,041
2007-07-12 2007-07-10 5.744 196,651 +38,371 0.03% 1,129,551
2007-07-10 2007-07-06 5.462 158,280 -47,004 0.03% 864,600
2007-07-09 2007-07-05 5.296 205,284 -34,534 0.03% 1,087,119
2007-07-06 2007-07-04 4.879 239,818 -171,710 0.04% 1,170,000
2007-07-05 2007-07-03 4.649 411,528 -26,859 0.07% 1,913,341
2007-07-04 2007-06-29 4.243 438,387 -12,471 0.07% 1,859,988
2007-07-03 2007-06-28 4.232 450,858 +1,919 0.08% 1,908,200
2007-06-29 2007-06-27 4.295 448,939 -960 0.08% 1,928,158
2007-06-28 2007-06-26 4.253 449,899 -32,615 0.08% 1,913,521
2007-06-27 2007-06-25 4.097 482,514 -2,878 0.08% 1,976,790
2007-06-26 2007-06-22 4.097 485,392 0.08% 1,988,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top