History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -2,315,000 | ||
| 2021-03-22 | 2021-03-18 | 0.500 | 2,315,000 | -6,000 | 0.32% | 1,157,500 |
| 2021-03-16 | 2021-03-12 | 0.500 | 2,321,000 | -50,000 | 0.32% | 1,160,500 |
| 2021-03-15 | 2021-03-11 | 0.600 | 2,371,000 | +56,000 | 0.33% | 1,422,600 |
| 2021-02-19 | 2021-02-17 | 0.480 | 2,315,000 | -20,000 | 0.32% | 1,111,200 |
| 2021-02-18 | 2021-02-16 | 0.550 | 2,335,000 | +20,000 | 0.33% | 1,284,250 |
| 2021-01-19 | 2021-01-15 | 0.540 | 2,315,000 | -1,000 | 0.32% | 1,250,100 |
| 2020-09-23 | 2020-09-21 | 0.520 | 2,316,000 | -49,000 | 0.32% | 1,204,320 |
| 2020-09-22 | 2020-09-18 | 0.435 | 2,365,000 | +19,000 | 0.33% | 1,028,775 |
| 2020-09-21 | 2020-09-17 | 0.640 | 2,346,000 | +30,000 | 0.33% | 1,501,440 |
| 2020-09-11 | 2020-09-09 | 0.680 | 2,316,000 | -50,000 | 0.32% | 1,574,880 |
| 2020-08-13 | 2020-08-11 | 0.700 | 2,366,000 | -40,000 | 0.33% | 1,656,200 |
| 2020-08-12 | 2020-08-10 | 0.730 | 2,406,000 | -10,000 | 0.34% | 1,756,380 |
| 2020-06-10 | 2020-06-08 | 0.770 | 2,416,000 | -51,000 | 0.34% | 1,860,320 |
| 2020-03-27 | 2020-03-25 | 0.780 | 2,467,000 | +10,000 | 0.34% | 1,924,260 |
| 2020-03-16 | 2020-03-12 | 0.790 | 2,457,000 | -125,000 | 0.34% | 1,941,030 |
| 2019-10-21 | 2019-10-17 | 0.900 | 2,582,000 | -3,000 | 0.36% | 2,323,800 |
| 2019-07-04 | 2019-07-02 | 0.950 | 2,585,000 | +1,000 | 0.36% | 2,455,750 |
| 2019-01-24 | 2019-01-22 | 1.060 | 2,584,000 | -80,000 | 0.36% | 2,739,040 |
| 2019-01-14 | 2019-01-10 | 1.080 | 2,664,000 | -16,000 | 0.37% | 2,877,120 |
| 2019-01-11 | 2019-01-09 | 1.100 | 2,680,000 | -4,000 | 0.37% | 2,948,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 2,684,000 | -1,000 | 0.37% | 3,032,920 |
| 2018-07-04 | 2018-06-29 | 1.160 | 2,685,000 | -179,000 | 0.37% | 3,114,600 |
| 2018-07-03 | 2018-06-28 | 1.240 | 2,864,000 | +179,000 | 0.40% | 3,551,360 |
| 2018-05-25 | 2018-05-23 | 1.270 | 2,685,000 | -4,000 | 0.37% | 3,409,950 |
| 2018-05-07 | 2018-05-03 | 1.160 | 2,689,000 | -1,000 | 0.38% | 3,119,240 |
| 2018-04-26 | 2018-04-24 | 1.120 | 2,690,000 | -65,000 | 0.38% | 3,012,800 |
| 2018-03-22 | 2018-03-20 | 1.150 | 2,755,000 | -7,000 | 0.38% | 3,168,250 |
| 2018-03-13 | 2018-03-09 | 1.150 | 2,762,000 | -3,000 | 0.39% | 3,176,300 |
| 2018-02-08 | 2018-02-06 | 1.190 | 2,765,000 | -22,000 | 0.39% | 3,290,350 |
| 2018-02-07 | 2018-02-05 | 1.200 | 2,787,000 | -1,000 | 0.39% | 3,344,400 |
| 2018-02-06 | 2018-02-02 | 1.210 | 2,788,000 | -9,000 | 0.39% | 3,373,480 |
| 2018-01-22 | 2018-01-18 | 1.270 | 2,797,000 | +50,000 | 0.39% | 3,552,190 |
| 2018-01-08 | 2018-01-04 | 1.260 | 2,747,000 | -2,000 | 0.38% | 3,461,220 |
| 2017-12-13 | 2017-12-11 | 1.270 | 2,749,000 | -45,000 | 0.38% | 3,491,230 |
| 2017-12-08 | 2017-12-06 | 1.270 | 2,794,000 | +15,000 | 0.39% | 3,548,380 |
| 2017-12-05 | 2017-12-01 | 1.270 | 2,779,000 | +5,000 | 0.39% | 3,529,330 |
| 2017-11-30 | 2017-11-28 | 1.270 | 2,774,000 | +5,000 | 0.39% | 3,522,980 |
| 2017-11-29 | 2017-11-27 | 1.270 | 2,769,000 | -1,000 | 0.39% | 3,516,630 |
| 2017-11-23 | 2017-11-21 | 1.270 | 2,770,000 | +20,000 | 0.39% | 3,517,900 |
| 2017-11-22 | 2017-11-20 | 1.260 | 2,750,000 | +80,000 | 0.38% | 3,465,000 |
| 2017-11-16 | 2017-11-14 | 1.260 | 2,670,000 | -20,000 | 0.37% | 3,364,200 |
| 2017-11-14 | 2017-11-10 | 1.270 | 2,690,000 | +5,000 | 0.38% | 3,416,300 |
| 2017-11-13 | 2017-11-09 | 1.280 | 2,685,000 | -50,000 | 0.37% | 3,436,800 |
| 2017-11-09 | 2017-11-07 | 1.310 | 2,735,000 | +5,000 | 0.38% | 3,582,850 |
| 2017-11-02 | 2017-10-31 | 1.270 | 2,730,000 | +30,000 | 0.38% | 3,467,100 |
| 2017-09-13 | 2017-09-11 | 1.400 | 2,700,000 | +50,000 | 0.38% | 3,780,000 |
| 2017-09-04 | 2017-08-31 | 1.210 | 2,650,000 | -300,000 | 0.37% | 3,206,500 |
| 2017-08-16 | 2017-08-14 | 1.220 | 2,950,000 | -84,000 | 0.41% | 3,599,000 |
| 2017-06-27 | 2017-06-23 | 1.220 | 3,034,000 | -10,000 | 0.42% | 3,701,480 |
| 2017-06-07 | 2017-06-05 | 1.240 | 3,044,000 | -412,000 | 0.43% | 3,774,560 |
| 2017-06-02 | 2017-05-31 | 1.250 | 3,456,000 | -4,000 | 0.48% | 4,320,000 |
| 2017-05-26 | 2017-05-24 | 1.270 | 3,460,000 | -30,000 | 0.48% | 4,394,200 |
| 2017-05-23 | 2017-05-19 | 1.280 | 3,490,000 | -5,000 | 0.49% | 4,467,200 |
| 2017-05-19 | 2017-05-17 | 1.270 | 3,495,000 | -83,000 | 0.49% | 4,438,650 |
| 2017-05-18 | 2017-05-16 | 1.270 | 3,578,000 | -100,000 | 0.50% | 4,544,060 |
| 2017-04-10 | 2017-04-06 | 1.320 | 3,678,000 | +160,000 | 0.51% | 4,854,960 |
| 2017-03-27 | 2017-03-23 | 1.310 | 3,518,000 | +50,000 | 0.49% | 4,608,580 |
| 2017-03-15 | 2017-03-13 | 1.270 | 3,468,000 | -102,000 | 0.48% | 4,404,360 |
| 2017-03-10 | 2017-03-08 | 1.300 | 3,570,000 | +30,000 | 0.50% | 4,641,000 |
| 2017-03-03 | 2017-03-01 | 1.330 | 3,540,000 | -50,000 | 0.49% | 4,708,200 |
| 2017-03-02 | 2017-02-28 | 1.300 | 3,590,000 | -52,000 | 0.50% | 4,667,000 |
| 2017-02-17 | 2017-02-15 | 1.350 | 3,642,000 | +11,000 | 0.51% | 4,916,700 |
| 2017-02-16 | 2017-02-14 | 1.360 | 3,631,000 | +20,000 | 0.51% | 4,938,160 |
| 2017-02-13 | 2017-02-09 | 1.390 | 3,611,000 | -4,000 | 0.50% | 5,019,290 |
| 2017-01-26 | 2017-01-24 | 1.400 | 3,615,000 | -50,000 | 0.56% | 5,061,000 |
| 2017-01-09 | 2017-01-05 | 1.470 | 3,665,000 | +140,000 | 0.57% | 5,387,550 |
| 2016-12-09 | 2016-12-07 | 1.630 | 3,525,000 | +45,000 | 0.55% | 5,745,750 |
| 2016-11-28 | 2016-11-24 | 1.480 | 3,480,000 | -20,000 | 0.54% | 5,150,400 |
| 2016-11-25 | 2016-11-23 | 1.370 | 3,500,000 | +20,000 | 0.54% | 4,795,000 |
| 2016-11-24 | 2016-11-22 | 1.360 | 3,480,000 | -1,000 | 0.54% | 4,732,800 |
| 2016-11-18 | 2016-11-16 | 1.350 | 3,481,000 | +30,000 | 0.54% | 4,699,350 |
| 2016-11-17 | 2016-11-15 | 1.340 | 3,451,000 | +14,000 | 0.53% | 4,624,340 |
| 2016-11-15 | 2016-11-11 | 1.400 | 3,437,000 | +20,000 | 0.53% | 4,811,800 |
| 2016-11-09 | 2016-11-07 | 1.510 | 3,417,000 | -8,000 | 0.53% | 5,159,670 |
| 2016-11-08 | 2016-11-04 | 1.540 | 3,425,000 | +24,000 | 0.53% | 5,274,500 |
| 2016-11-07 | 2016-11-03 | 1.570 | 3,401,000 | +12,000 | 0.53% | 5,339,570 |
| 2016-11-03 | 2016-11-01 | 1.640 | 3,389,000 | +14,000 | 0.52% | 5,557,960 |
| 2016-10-28 | 2016-10-26 | 1.590 | 3,375,000 | -150,000 | 0.52% | 5,366,250 |
| 2016-10-25 | 2016-10-20 | 1.650 | 3,525,000 | +8,000 | 0.55% | 5,816,250 |
| 2016-10-05 | 2016-10-03 | 1.710 | 3,517,000 | +50,000 | 0.54% | 6,014,070 |
| 2016-09-30 | 2016-09-28 | 1.700 | 3,467,000 | +20,000 | 0.54% | 5,893,900 |
| 2016-09-29 | 2016-09-27 | 1.710 | 3,447,000 | +25,000 | 0.53% | 5,894,370 |
| 2016-09-27 | 2016-09-23 | 1.770 | 3,422,000 | +120,000 | 0.53% | 6,056,940 |
| 2016-09-19 | 2016-09-14 | 1.780 | 3,302,000 | +10,000 | 0.51% | 5,877,560 |
| 2016-09-08 | 2016-09-06 | 1.750 | 3,292,000 | +137,000 | 0.51% | 5,761,000 |
| 2016-09-07 | 2016-09-05 | 1.870 | 3,155,000 | +190,000 | 0.49% | 5,899,850 |
| 2016-09-06 | 2016-09-02 | 1.900 | 2,965,000 | +10,000 | 0.46% | 5,633,500 |
| 2016-09-02 | 2016-08-31 | 1.910 | 2,955,000 | +50,000 | 0.46% | 5,644,050 |
| 2016-08-26 | 2016-08-24 | 1.980 | 2,905,000 | +20,000 | 0.45% | 5,751,900 |
| 2016-08-19 | 2016-08-17 | 2.020 | 2,885,000 | +20,000 | 0.45% | 5,827,700 |
| 2016-08-12 | 2016-08-10 | 2.020 | 2,865,000 | -40,000 | 0.45% | 5,787,300 |
| 2016-08-11 | 2016-08-09 | 1.940 | 2,905,000 | -256,000 | 0.45% | 5,635,700 |
| 2016-08-09 | 2016-08-05 | 2.050 | 3,161,000 | +40,000 | 0.49% | 6,480,050 |
| 2016-08-08 | 2016-08-04 | 1.920 | 3,121,000 | +27,000 | 0.49% | 5,992,320 |
| 2016-07-28 | 2016-07-26 | 1.950 | 3,094,000 | -6,000 | 0.48% | 6,033,300 |
| 2016-07-22 | 2016-07-20 | 1.970 | 3,100,000 | +269,000 | 0.48% | 6,107,000 |
| 2016-07-21 | 2016-07-19 | 1.930 | 2,831,000 | +195,000 | 0.44% | 5,463,830 |
| 2016-07-20 | 2016-07-18 | 1.910 | 2,636,000 | +100,000 | 0.41% | 5,034,760 |
| 2016-07-19 | 2016-07-15 | 1.910 | 2,536,000 | +243,000 | 0.40% | 4,843,760 |
| 2016-07-18 | 2016-07-14 | 1.790 | 2,293,000 | +5,000 | 0.36% | 4,104,470 |
| 2016-07-15 | 2016-07-13 | 1.750 | 2,288,000 | +45,000 | 0.36% | 4,004,000 |
| 2016-07-14 | 2016-07-12 | 1.720 | 2,243,000 | +21,000 | 0.35% | 3,857,960 |
| 2016-07-13 | 2016-07-11 | 1.720 | 2,222,000 | +152,000 | 0.35% | 3,821,840 |
| 2016-06-22 | 2016-06-20 | 1.560 | 2,070,000 | +3,000 | 0.32% | 3,229,200 |
| 2016-06-20 | 2016-06-16 | 1.550 | 2,067,000 | -170,000 | 0.32% | 3,203,850 |
| 2016-06-10 | 2016-06-07 | 1.590 | 2,237,000 | -82,000 | 0.35% | 3,556,830 |
| 2016-06-07 | 2016-06-03 | 1.600 | 2,319,000 | +35,000 | 0.36% | 3,710,400 |
| 2016-06-02 | 2016-05-31 | 1.550 | 2,284,000 | +37,000 | 0.36% | 3,540,200 |
| 2016-05-27 | 2016-05-25 | 1.590 | 2,247,000 | -67,000 | 0.35% | 3,572,730 |
| 2016-05-26 | 2016-05-24 | 1.570 | 2,314,000 | -65,000 | 0.36% | 3,632,980 |
| 2016-05-25 | 2016-05-23 | 1.510 | 2,379,000 | -1,000 | 0.37% | 3,592,290 |
| 2016-05-24 | 2016-05-20 | 1.500 | 2,380,000 | -15,000 | 0.37% | 3,570,000 |
| 2016-05-12 | 2016-05-10 | 1.370 | 2,395,000 | -205,000 | 0.37% | 3,281,150 |
| 2016-05-11 | 2016-05-09 | 1.390 | 2,600,000 | +86,000 | 0.41% | 3,614,000 |
| 2016-05-10 | 2016-05-06 | 1.510 | 2,514,000 | -42,000 | 0.39% | 3,796,140 |
| 2016-05-09 | 2016-05-05 | 1.530 | 2,556,000 | +334,000 | 0.40% | 3,910,680 |
| 2016-05-04 | 2016-04-29 | 1.410 | 2,222,000 | +25,000 | 0.35% | 3,133,020 |
| 2016-05-03 | 2016-04-28 | 1.340 | 2,197,000 | -110,000 | 0.34% | 2,943,980 |
| 2016-04-29 | 2016-04-27 | 1.390 | 2,307,000 | +9,000 | 0.36% | 3,206,730 |
| 2016-04-27 | 2016-04-25 | 1.420 | 2,298,000 | +160,000 | 0.36% | 3,263,160 |
| 2016-04-18 | 2016-04-14 | 1.680 | 2,138,000 | -3,000 | 0.33% | 3,591,840 |
| 2016-04-14 | 2016-04-12 | 1.680 | 2,141,000 | -30,000 | 0.33% | 3,596,880 |
| 2016-04-13 | 2016-04-11 | 1.670 | 2,171,000 | -64,000 | 0.34% | 3,625,570 |
| 2016-04-12 | 2016-04-08 | 1.620 | 2,235,000 | +20,000 | 0.35% | 3,620,700 |
| 2016-04-07 | 2016-04-05 | 1.600 | 2,215,000 | -10,000 | 0.35% | 3,544,000 |
| 2016-04-06 | 2016-04-01 | 1.610 | 2,225,000 | +10,000 | 0.35% | 3,582,250 |
| 2016-04-01 | 2016-03-30 | 1.700 | 2,215,000 | +20,000 | 0.35% | 3,765,500 |
| 2016-03-31 | 2016-03-29 | 1.690 | 2,195,000 | -8,000 | 0.34% | 3,709,550 |
| 2016-03-30 | 2016-03-24 | 1.570 | 2,203,000 | -430,000 | 0.34% | 3,458,710 |
| 2016-03-29 | 2016-03-23 | 1.730 | 2,633,000 | -244,000 | 0.41% | 4,555,090 |
| 2016-03-22 | 2016-03-18 | 2.030 | 2,877,000 | +10,000 | 0.45% | 5,840,310 |
| 2016-03-21 | 2016-03-17 | 2.040 | 2,867,000 | -10,000 | 0.45% | 5,848,680 |
| 2016-03-18 | 2016-03-16 | 2.030 | 2,877,000 | +10,000 | 0.45% | 5,840,310 |
| 2016-03-16 | 2016-03-14 | 2.100 | 2,867,000 | -270,000 | 0.45% | 6,020,700 |
| 2016-03-14 | 2016-03-10 | 2.030 | 3,137,000 | -202,000 | 0.49% | 6,368,110 |
| 2016-03-11 | 2016-03-09 | 2.140 | 3,339,000 | +174,000 | 0.52% | 7,145,460 |
| 2016-03-10 | 2016-03-08 | 2.240 | 3,165,000 | -337,000 | 0.49% | 7,089,600 |
| 2016-03-09 | 2016-03-07 | 1.950 | 3,502,000 | +576,000 | 0.55% | 6,828,900 |
| 2016-03-08 | 2016-03-04 | 2.080 | 2,926,000 | -60,000 | 0.46% | 6,086,080 |
| 2016-03-07 | 2016-03-03 | 2.240 | 2,986,000 | -206,000 | 0.47% | 6,688,640 |
| 2016-03-04 | 2016-03-02 | 2.250 | 3,192,000 | -366,000 | 0.50% | 7,182,000 |
| 2016-03-03 | 2016-03-01 | 2.150 | 3,558,000 | +108,000 | 0.55% | 7,649,700 |
| 2016-03-02 | 2016-02-29 | 1.990 | 3,450,000 | +369,000 | 0.54% | 6,865,500 |
| 2016-03-01 | 2016-02-26 | 1.950 | 3,081,000 | -66,000 | 0.48% | 6,007,950 |
| 2016-02-29 | 2016-02-25 | 1.550 | 3,147,000 | +820,000 | 0.49% | 4,877,850 |
| 2016-02-26 | 2016-02-24 | 1.210 | 2,327,000 | -250,000 | 0.36% | 2,815,670 |
| 2016-02-25 | 2016-02-23 | 1.220 | 2,577,000 | -239,000 | 0.40% | 3,143,940 |
| 2016-02-24 | 2016-02-22 | 1.220 | 2,816,000 | -561,000 | 0.44% | 3,435,520 |
| 2016-02-23 | 2016-02-19 | 1.240 | 3,377,000 | -1,088,000 | 0.53% | 4,187,480 |
| 2016-02-22 | 2016-02-18 | 1.250 | 4,465,000 | -1,811,000 | 0.70% | 5,581,250 |
| 2016-02-19 | 2016-02-17 | 1.250 | 6,276,000 | -200,000 | 0.98% | 7,845,000 |
| 2016-02-16 | 2016-02-12 | 1.250 | 6,476,000 | -65,000 | 1.01% | 8,095,000 |
| 2016-02-15 | 2016-02-11 | 1.290 | 6,541,000 | +100,000 | 1.02% | 8,437,890 |
| 2016-02-12 | 2016-02-05 | 1.320 | 6,441,000 | +260,000 | 1.00% | 8,502,120 |
| 2016-02-11 | 2016-02-04 | 1.290 | 6,181,000 | +3,000 | 0.96% | 7,973,490 |
| 2016-02-04 | 2016-02-02 | 1.350 | 6,178,000 | -232,000 | 0.96% | 8,340,300 |
| 2016-02-03 | 2016-02-01 | 1.460 | 6,410,000 | -300,000 | 1.00% | 9,358,600 |
| 2016-02-02 | 2016-01-29 | 1.430 | 6,710,000 | +409,000 | 1.05% | 9,595,300 |
| 2016-01-29 | 2016-01-27 | 1.270 | 6,301,000 | +100,000 | 0.98% | 8,002,270 |
| 2016-01-28 | 2016-01-26 | 1.260 | 6,201,000 | -446,000 | 0.97% | 7,813,260 |
| 2016-01-27 | 2016-01-25 | 1.280 | 6,647,000 | +417,000 | 1.04% | 8,508,160 |
| 2016-01-26 | 2016-01-22 | 1.260 | 6,230,000 | -20,000 | 0.97% | 7,849,800 |
| 2016-01-25 | 2016-01-21 | 1.250 | 6,250,000 | -25,000 | 0.97% | 7,812,500 |
| 2016-01-22 | 2016-01-20 | 1.260 | 6,275,000 | -190,000 | 0.98% | 7,906,500 |
| 2016-01-21 | 2016-01-19 | 1.290 | 6,465,000 | +302,000 | 1.01% | 8,339,850 |
| 2016-01-20 | 2016-01-18 | 1.310 | 6,163,000 | +187,000 | 0.96% | 8,073,530 |
| 2016-01-19 | 2016-01-15 | 1.300 | 5,976,000 | +727,000 | 0.93% | 7,768,800 |
| 2016-01-18 | 2016-01-14 | 1.290 | 5,249,000 | +1,156,000 | 0.83% | 6,771,210 |
| 2016-01-15 | 2016-01-13 | 1.310 | 4,093,000 | -1,722,000 | 0.65% | 5,361,830 |
| 2016-01-11 | 2016-01-07 | 0.970 | 5,815,000 | -70,000 | 0.92% | 5,640,550 |
| 2015-12-28 | 2015-12-22 | 0.990 | 5,885,000 | -20,000 | 0.93% | 5,826,150 |
| 2015-12-21 | 2015-12-17 | 0.910 | 5,905,000 | -61,000 | 0.93% | 5,373,550 |
| 2015-12-18 | 2015-12-16 | 0.910 | 5,966,000 | -15,000 | 0.94% | 5,429,060 |
| 2015-12-17 | 2015-12-15 | 0.900 | 5,981,000 | -100,000 | 0.95% | 5,382,900 |
| 2015-12-16 | 2015-12-14 | 0.890 | 6,081,000 | -5,000 | 0.96% | 5,412,090 |
| 2015-12-15 | 2015-12-11 | 0.830 | 6,086,000 | +288,000 | 0.96% | 5,051,380 |
| 2015-12-14 | 2015-12-10 | 0.780 | 5,798,000 | -300,000 | 0.92% | 4,522,440 |
| 2015-12-11 | 2015-12-09 | 0.780 | 6,098,000 | +300,000 | 0.96% | 4,756,440 |
| 2015-12-10 | 2015-12-08 | 0.780 | 5,798,000 | +911,000 | 0.92% | 4,522,440 |
| 2015-12-09 | 2015-12-07 | 0.970 | 4,887,000 | -256,000 | 0.77% | 4,740,390 |
| 2015-12-08 | 2015-12-04 | 1.020 | 5,143,000 | +96,000 | 0.81% | 5,245,860 |
| 2015-12-04 | 2015-12-02 | 0.930 | 5,047,000 | +276,000 | 0.80% | 4,693,710 |
| 2015-12-02 | 2015-11-30 | 0.940 | 4,771,000 | +40,000 | 0.75% | 4,484,740 |
| 2015-12-01 | 2015-11-27 | 0.870 | 4,731,000 | -461,000 | 0.75% | 4,115,970 |
| 2015-11-27 | 2015-11-25 | 1.000 | 5,192,000 | +398,000 | 0.82% | 5,192,000 |
| 2015-11-26 | 2015-11-24 | 0.950 | 4,794,000 | -70,000 | 0.76% | 4,554,300 |
| 2015-11-25 | 2015-11-23 | 0.940 | 4,864,000 | -71,000 | 0.77% | 4,572,160 |
| 2015-11-17 | 2015-11-13 | 1.120 | 4,935,000 | +74,000 | 0.78% | 5,527,200 |
| 2015-11-16 | 2015-11-12 | 1.080 | 4,861,000 | +63,000 | 0.77% | 5,249,880 |
| 2015-11-11 | 2015-11-09 | 1.070 | 4,798,000 | -522,000 | 0.76% | 5,133,860 |
| 2015-11-10 | 2015-11-06 | 1.100 | 5,320,000 | -256,000 | 0.84% | 5,852,000 |
| 2015-11-09 | 2015-11-05 | 1.070 | 5,576,000 | -212,000 | 0.88% | 5,966,320 |
| 2015-11-06 | 2015-11-04 | 1.060 | 5,788,000 | -8,000 | 0.92% | 6,135,280 |
| 2015-11-05 | 2015-11-03 | 1.060 | 5,796,000 | -18,000 | 0.92% | 6,143,760 |
| 2015-11-04 | 2015-11-02 | 1.070 | 5,814,000 | +290,000 | 0.92% | 6,220,980 |
| 2015-11-03 | 2015-10-30 | 1.090 | 5,524,000 | +8,000 | 0.87% | 6,021,160 |
| 2015-11-02 | 2015-10-29 | 1.130 | 5,516,000 | +8,000 | 0.87% | 6,233,080 |
| 2015-10-30 | 2015-10-28 | 1.100 | 5,508,000 | +10,000 | 0.87% | 6,058,800 |
| 2015-10-28 | 2015-10-26 | 1.150 | 5,498,000 | +140,000 | 0.87% | 6,322,700 |
| 2015-10-14 | 2015-10-12 | 1.080 | 5,358,000 | +184,000 | 0.85% | 5,786,640 |
| 2015-10-13 | 2015-10-09 | 1.040 | 5,174,000 | +10,000 | 0.82% | 5,380,960 |
| 2015-10-12 | 2015-10-08 | 1.020 | 5,164,000 | +10,000 | 0.82% | 5,267,280 |
| 2015-10-09 | 2015-10-07 | 1.050 | 5,154,000 | +28,000 | 0.82% | 5,411,700 |
| 2015-10-07 | 2015-10-05 | 1.080 | 5,126,000 | -250,000 | 0.81% | 5,536,080 |
| 2015-10-05 | 2015-09-30 | 1.100 | 5,376,000 | -1,093,000 | 0.85% | 5,913,600 |
| 2015-10-02 | 2015-09-29 | 1.110 | 6,469,000 | +993,000 | 1.02% | 7,180,590 |
| 2015-09-24 | 2015-09-22 | 0.940 | 5,476,000 | -65,000 | 0.87% | 5,147,440 |
| 2015-09-23 | 2015-09-21 | 1.000 | 5,541,000 | +15,000 | 0.88% | 5,541,000 |
| 2015-09-22 | 2015-09-18 | 1.010 | 5,526,000 | -100,000 | 0.87% | 5,581,260 |
| 2015-09-21 | 2015-09-17 | 0.990 | 5,626,000 | -70,000 | 0.89% | 5,569,740 |
| 2015-09-18 | 2015-09-16 | 1.020 | 5,696,000 | -229,000 | 0.90% | 5,809,920 |
| 2015-09-14 | 2015-09-10 | 0.950 | 5,925,000 | +138,000 | 0.94% | 5,628,750 |
| 2015-09-11 | 2015-09-09 | 0.640 | 5,787,000 | +172,000 | 0.92% | 3,703,680 |
| 2015-08-27 | 2015-08-25 | 0.620 | 5,615,000 | -17,000 | 0.89% | 3,481,300 |
| 2015-08-24 | 2015-08-20 | 0.700 | 5,632,000 | +80,000 | 0.89% | 3,942,400 |
| 2015-08-17 | 2015-08-13 | 0.810 | 5,552,000 | +22,000 | 0.88% | 4,497,120 |
| 2015-08-12 | 2015-08-10 | 0.850 | 5,530,000 | -350,000 | 0.87% | 4,700,500 |
| 2015-08-11 | 2015-08-07 | 0.800 | 5,880,000 | +94,000 | 0.93% | 4,704,000 |
| 2015-08-10 | 2015-08-06 | 0.760 | 5,786,000 | -26,000 | 0.92% | 4,397,360 |
| 2015-08-04 | 2015-07-31 | 0.820 | 5,812,000 | -50,000 | 0.92% | 4,765,840 |
| 2015-08-03 | 2015-07-30 | 0.850 | 5,862,000 | +50,000 | 0.93% | 4,982,700 |
| 2015-07-31 | 2015-07-29 | 0.830 | 5,812,000 | +50,000 | 0.92% | 4,823,960 |
| 2015-07-30 | 2015-07-28 | 0.830 | 5,762,000 | -40,000 | 0.92% | 4,782,460 |
| 2015-07-29 | 2015-07-27 | 0.820 | 5,802,000 | -798,000 | 0.92% | 4,757,640 |
| 2015-07-27 | 2015-07-23 | 1.000 | 6,600,000 | +1,329,000 | 1.05% | 6,600,000 |
| 2015-07-24 | 2015-07-22 | 0.920 | 5,271,000 | +37,000 | 0.84% | 4,849,320 |
| 2015-07-23 | 2015-07-21 | 0.990 | 5,234,000 | +533,000 | 0.83% | 5,181,660 |
| 2015-07-22 | 2015-07-20 | 1.040 | 4,701,000 | +46,000 | 0.75% | 4,889,040 |
| 2015-07-21 | 2015-07-17 | 0.900 | 4,655,000 | +289,000 | 0.74% | 4,189,500 |
| 2015-07-17 | 2015-07-15 | 0.810 | 4,366,000 | -7,000 | 0.70% | 3,536,460 |
| 2015-07-16 | 2015-07-14 | 0.840 | 4,373,000 | +120,000 | 0.70% | 3,673,320 |
| 2015-07-15 | 2015-07-13 | 0.900 | 4,253,000 | +30,000 | 0.68% | 3,827,700 |
| 2015-07-10 | 2015-07-08 | 0.500 | 4,223,000 | -50,000 | 0.67% | 2,111,500 |
| 2015-07-09 | 2015-07-07 | 0.640 | 4,273,000 | +40,000 | 0.68% | 2,734,720 |
| 2015-07-08 | 2015-07-06 | 0.680 | 4,233,000 | +76,000 | 0.67% | 2,878,440 |
| 2015-07-07 | 2015-07-03 | 0.800 | 4,157,000 | +40,000 | 0.66% | 3,325,600 |
| 2015-07-03 | 2015-06-30 | 0.980 | 4,117,000 | -120,000 | 0.66% | 4,034,660 |
| 2015-07-02 | 2015-06-29 | 0.910 | 4,237,000 | +100,000 | 0.67% | 3,855,670 |
| 2015-06-30 | 2015-06-26 | 1.030 | 4,137,000 | +84,000 | 0.66% | 4,261,110 |
| 2015-06-29 | 2015-06-25 | 1.220 | 4,053,000 | -30,000 | 0.65% | 4,944,660 |
| 2015-06-26 | 2015-06-24 | 1.210 | 4,083,000 | -94,000 | 0.65% | 4,940,430 |
| 2015-06-25 | 2015-06-23 | 1.120 | 4,177,000 | +60,000 | 0.67% | 4,678,240 |
| 2015-06-22 | 2015-06-18 | 1.190 | 4,117,000 | +50,000 | 0.66% | 4,899,230 |
| 2015-06-16 | 2015-06-12 | 1.230 | 4,067,000 | -70,000 | 0.65% | 5,002,410 |
| 2015-06-12 | 2015-06-10 | 1.210 | 4,137,000 | -55,000 | 0.66% | 5,005,770 |
| 2015-06-11 | 2015-06-09 | 1.130 | 4,192,000 | +100,000 | 0.67% | 4,736,960 |
| 2015-06-09 | 2015-06-05 | 1.250 | 4,092,000 | +915,000 | 0.66% | 5,115,000 |
| 2015-06-05 | 2015-06-03 | 1.350 | 3,177,000 | -201,000 | 0.51% | 4,288,950 |
| 2015-06-04 | 2015-06-02 | 1.270 | 3,378,000 | +75,000 | 0.54% | 4,290,060 |
| 2015-06-03 | 2015-06-01 | 1.230 | 3,303,000 | +7,000 | 0.53% | 4,062,690 |
| 2015-06-02 | 2015-05-29 | 1.150 | 3,296,000 | +161,000 | 0.53% | 3,790,400 |
| 2015-06-01 | 2015-05-28 | 1.150 | 3,135,000 | +454,000 | 0.50% | 3,605,250 |
| 2015-05-29 | 2015-05-27 | 1.230 | 2,681,000 | +182,000 | 0.43% | 3,297,630 |
| 2015-05-28 | 2015-05-26 | 1.130 | 2,499,000 | +20,000 | 0.40% | 2,823,870 |
| 2015-05-27 | 2015-05-22 | 1.170 | 2,479,000 | -41,000 | 0.40% | 2,900,430 |
| 2015-05-26 | 2015-05-21 | 1.080 | 2,520,000 | -130,000 | 0.40% | 2,721,600 |
| 2015-05-21 | 2015-05-19 | 0.920 | 2,650,000 | +50,000 | 0.42% | 2,438,000 |
| 2015-05-20 | 2015-05-18 | 0.950 | 2,600,000 | -58,000 | 0.42% | 2,470,000 |
| 2015-05-19 | 2015-05-15 | 0.910 | 2,658,000 | -15,000 | 0.43% | 2,418,780 |
| 2015-05-18 | 2015-05-14 | 0.920 | 2,673,000 | +54,000 | 0.43% | 2,459,160 |
| 2015-05-13 | 2015-05-11 | 0.830 | 2,619,000 | -182,000 | 0.42% | 2,173,770 |
| 2015-05-12 | 2015-05-08 | 0.860 | 2,801,000 | -7,000 | 0.45% | 2,408,860 |
| 2015-05-11 | 2015-05-07 | 0.860 | 2,808,000 | +30,000 | 0.45% | 2,414,880 |
| 2015-05-08 | 2015-05-06 | 0.890 | 2,778,000 | -164,000 | 0.45% | 2,472,420 |
| 2015-05-07 | 2015-05-05 | 0.850 | 2,942,000 | -150,000 | 0.47% | 2,500,700 |
| 2015-05-06 | 2015-05-04 | 0.900 | 3,092,000 | +18,000 | 0.50% | 2,782,800 |
| 2015-05-05 | 2015-04-30 | 0.910 | 3,074,000 | +21,000 | 0.49% | 2,797,340 |
| 2015-05-04 | 2015-04-29 | 0.930 | 3,053,000 | +313,000 | 0.49% | 2,839,290 |
| 2015-04-30 | 2015-04-28 | 0.970 | 2,740,000 | +75,000 | 0.44% | 2,657,800 |
| 2015-04-29 | 2015-04-27 | 0.790 | 2,665,000 | +300,000 | 0.43% | 2,105,350 |
| 2015-04-27 | 2015-04-23 | 0.720 | 2,365,000 | +51,000 | 0.38% | 1,702,800 |
| 2015-04-22 | 2015-04-20 | 0.700 | 2,314,000 | -8,000 | 0.37% | 1,619,800 |
| 2015-04-21 | 2015-04-17 | 0.740 | 2,322,000 | -16,000 | 0.37% | 1,718,280 |
| 2015-04-16 | 2015-04-14 | 0.750 | 2,338,000 | -1,000 | 0.37% | 1,753,500 |
| 2015-04-15 | 2015-04-13 | 0.720 | 2,339,000 | -20,000 | 0.38% | 1,684,080 |
| 2015-04-14 | 2015-04-10 | 0.750 | 2,359,000 | +24,000 | 0.38% | 1,769,250 |
| 2015-04-10 | 2015-04-08 | 0.720 | 2,335,000 | -1,000 | 0.37% | 1,681,200 |
| 2015-03-31 | 2015-03-27 | 0.700 | 2,336,000 | +40,000 | 0.37% | 1,635,200 |
| 2015-03-25 | 2015-03-23 | 0.710 | 2,296,000 | +20,000 | 0.37% | 1,630,160 |
| 2015-03-20 | 2015-03-18 | 0.670 | 2,276,000 | -55,000 | 0.37% | 1,524,920 |
| 2015-03-16 | 2015-03-12 | 0.710 | 2,331,000 | -210,000 | 0.37% | 1,655,010 |
| 2015-03-13 | 2015-03-11 | 0.700 | 2,541,000 | +65,000 | 0.41% | 1,778,700 |
| 2015-03-09 | 2015-03-05 | 0.670 | 2,476,000 | -1,238,000 | 0.40% | 1,658,920 |
| 2015-03-05 | 2015-03-03 | 0.670 | 3,714,000 | -30,000 | 0.60% | 2,488,380 |
| 2015-03-04 | 2015-03-02 | 0.670 | 3,744,000 | -70,000 | 0.60% | 2,508,480 |
| 2015-02-10 | 2015-02-06 | 0.610 | 3,814,000 | +148,000 | 0.61% | 2,326,540 |
| 2015-01-15 | 2015-01-13 | 0.540 | 3,666,000 | -15,000 | 0.59% | 1,979,640 |
| 2014-12-22 | 2014-12-18 | 0.580 | 3,681,000 | -100,000 | 0.59% | 2,134,980 |
| 2014-12-11 | 2014-12-09 | 0.530 | 3,781,000 | -230,000 | 0.61% | 2,003,930 |
| 2014-12-10 | 2014-12-08 | 0.550 | 4,011,000 | -1,000 | 0.64% | 2,206,050 |
| 2014-12-08 | 2014-12-04 | 0.640 | 4,012,000 | -870,000 | 0.64% | 2,567,680 |
| 2014-12-05 | 2014-12-03 | 0.630 | 4,882,000 | -610,000 | 0.78% | 3,075,660 |
| 2014-12-04 | 2014-12-02 | 0.670 | 5,492,000 | +70,000 | 0.88% | 3,679,640 |
| 2014-12-03 | 2014-12-01 | 0.670 | 5,422,000 | -15,000 | 0.87% | 3,632,740 |
| 2014-12-02 | 2014-11-28 | 0.610 | 5,437,000 | -30,000 | 0.87% | 3,316,570 |
| 2014-12-01 | 2014-11-27 | 0.550 | 5,467,000 | -25,000 | 0.88% | 3,006,850 |
| 2014-11-27 | 2014-11-25 | 0.560 | 5,492,000 | -120,000 | 0.88% | 3,075,520 |
| 2014-11-26 | 2014-11-24 | 0.550 | 5,612,000 | +15,000 | 0.90% | 3,086,600 |
| 2014-11-25 | 2014-11-21 | 0.540 | 5,597,000 | -20,000 | 0.90% | 3,022,380 |
| 2014-11-24 | 2014-11-20 | 0.580 | 5,617,000 | -308,000 | 0.90% | 3,257,860 |
| 2014-11-20 | 2014-11-18 | 0.520 | 5,925,000 | +200,000 | 0.95% | 3,081,000 |
| 2014-11-19 | 2014-11-17 | 0.540 | 5,725,000 | -102,000 | 0.92% | 3,091,500 |
| 2014-11-18 | 2014-11-14 | 0.580 | 5,827,000 | -13,000 | 0.93% | 3,379,660 |
| 2014-11-17 | 2014-11-13 | 0.465 | 5,840,000 | -300,000 | 0.94% | 2,715,600 |
| 2014-11-06 | 2014-11-04 | 0.425 | 6,140,000 | +92,000 | 0.98% | 2,609,500 |
| 2014-10-15 | 2014-10-13 | 0.415 | 6,048,000 | -200,000 | 0.97% | 2,509,920 |
| 2014-10-13 | 2014-10-09 | 0.405 | 6,248,000 | +100,000 | 1.00% | 2,530,440 |
| 2014-10-09 | 2014-10-07 | 0.395 | 6,148,000 | +200,000 | 0.99% | 2,428,460 |
| 2014-10-08 | 2014-10-06 | 0.390 | 5,948,000 | +25,000 | 0.95% | 2,319,720 |
| 2014-10-03 | 2014-09-29 | 0.410 | 5,923,000 | -54,000 | 0.95% | 2,428,430 |
| 2014-09-30 | 2014-09-26 | 0.430 | 5,977,000 | +7,000 | 0.96% | 2,570,110 |
| 2014-09-29 | 2014-09-25 | 0.435 | 5,970,000 | +50,000 | 0.96% | 2,596,950 |
| 2014-09-26 | 2014-09-24 | 0.435 | 5,920,000 | +448,000 | 0.95% | 2,575,200 |
| 2014-09-25 | 2014-09-23 | 0.410 | 5,472,000 | -55,000 | 0.88% | 2,243,520 |
| 2014-09-24 | 2014-09-22 | 0.420 | 5,527,000 | +55,000 | 0.89% | 2,321,340 |
| 2014-09-23 | 2014-09-19 | 0.410 | 5,472,000 | +50,000 | 0.88% | 2,243,520 |
| 2014-09-22 | 2014-09-18 | 0.415 | 5,422,000 | +2,000 | 0.87% | 2,250,130 |
| 2014-09-19 | 2014-09-17 | 0.410 | 5,420,000 | +520,000 | 0.87% | 2,222,200 |
| 2014-08-27 | 2014-08-25 | 0.390 | 4,900,000 | -202,000 | 0.79% | 1,911,000 |
| 2014-08-20 | 2014-08-18 | 0.405 | 5,102,000 | +1,000 | 0.82% | 2,066,310 |
| 2014-07-28 | 2014-07-24 | 0.440 | 5,101,000 | +569,000 | 0.82% | 2,244,440 |
| 2014-07-14 | 2014-07-10 | 0.355 | 4,532,000 | -15,000 | 0.73% | 1,608,860 |
| 2014-07-07 | 2014-07-03 | 0.370 | 4,547,000 | +1,000 | 0.73% | 1,682,390 |
| 2014-07-02 | 2014-06-27 | 0.360 | 4,546,000 | +28,000 | 0.73% | 1,636,560 |
| 2014-06-27 | 2014-06-25 | 0.355 | 4,518,000 | +202,000 | 0.72% | 1,603,890 |
| 2014-06-13 | 2014-06-11 | 0.370 | 4,316,000 | -17,000 | 0.69% | 1,596,920 |
| 2014-05-29 | 2014-05-27 | 0.375 | 4,333,000 | -120,000 | 0.69% | 1,624,875 |
| 2014-04-28 | 2014-04-24 | 0.420 | 4,453,000 | -27,000 | 0.71% | 1,870,260 |
| 2014-04-24 | 2014-04-22 | 0.420 | 4,480,000 | +193,000 | 0.72% | 1,881,600 |
| 2014-04-23 | 2014-04-17 | 0.440 | 4,287,000 | -167,000 | 0.69% | 1,886,280 |
| 2014-04-22 | 2014-04-16 | 0.495 | 4,454,000 | +54,000 | 0.71% | 2,204,730 |
| 2014-04-11 | 2014-04-09 | 0.405 | 4,400,000 | +7,000 | 0.71% | 1,782,000 |
| 2014-04-10 | 2014-04-08 | 0.400 | 4,393,000 | +50,000 | 0.70% | 1,757,200 |
| 2014-03-24 | 2014-03-20 | 0.410 | 4,343,000 | +100,000 | 0.70% | 1,780,630 |
| 2014-03-21 | 2014-03-19 | 0.390 | 4,243,000 | +180,000 | 0.68% | 1,654,770 |
| 2014-03-17 | 2014-03-13 | 0.450 | 4,063,000 | +60,000 | 0.65% | 1,828,350 |
| 2014-03-12 | 2014-03-10 | 0.465 | 4,003,000 | +100,000 | 0.64% | 1,861,395 |
| 2014-03-10 | 2014-03-06 | 0.410 | 3,903,000 | +130,000 | 0.63% | 1,600,230 |
| 2014-02-20 | 2014-02-18 | 0.415 | 3,773,000 | +60,000 | 0.61% | 1,565,795 |
| 2014-01-24 | 2014-01-22 | 0.455 | 3,713,000 | +100,000 | 0.60% | 1,689,415 |
| 2014-01-23 | 2014-01-21 | 0.465 | 3,613,000 | +200,000 | 0.58% | 1,680,045 |
| 2014-01-22 | 2014-01-20 | 0.470 | 3,413,000 | +200,000 | 0.55% | 1,604,110 |
| 2014-01-21 | 2014-01-17 | 0.530 | 3,213,000 | +435,000 | 0.52% | 1,702,890 |
| 2014-01-20 | 2014-01-16 | 0.610 | 2,778,000 | -136,000 | 0.45% | 1,694,580 |
| 2014-01-13 | 2014-01-09 | 0.345 | 2,914,000 | -100,000 | 0.47% | 1,005,330 |
| 2014-01-10 | 2014-01-08 | 0.335 | 3,014,000 | -156,000 | 0.48% | 1,009,690 |
| 2014-01-09 | 2014-01-07 | 0.335 | 3,170,000 | +156,000 | 0.51% | 1,061,950 |
| 2013-12-09 | 2013-12-05 | 0.330 | 3,014,000 | +100,000 | 0.48% | 994,620 |
| 2013-12-06 | 2013-12-04 | 0.325 | 2,914,000 | +200,000 | 0.47% | 947,050 |
| 2013-11-22 | 2013-11-20 | 0.320 | 2,714,000 | -250,000 | 0.44% | 868,480 |
| 2013-10-07 | 2013-10-03 | 0.380 | 2,964,000 | -1,000 | 0.48% | 1,126,320 |
| 2013-08-09 | 2013-08-07 | 0.415 | 2,965,000 | -400,000 | 0.48% | 1,230,475 |
| 2013-07-29 | 2013-07-25 | 0.400 | 3,365,000 | +380,000 | 0.54% | 1,346,000 |
| 2013-07-19 | 2013-07-17 | 0.390 | 2,985,000 | +1,000 | 0.48% | 1,164,150 |
| 2013-06-27 | 2013-06-25 | 0.380 | 2,984,000 | -171,000 | 0.48% | 1,133,920 |
| 2013-05-13 | 2013-05-09 | 0.425 | 3,155,000 | -15,000 | 0.51% | 1,340,875 |
| 2013-05-06 | 2013-05-02 | 0.410 | 3,170,000 | -1,200,000 | 0.51% | 1,299,700 |
| 2013-05-02 | 2013-04-29 | 0.465 | 4,370,000 | +1,220,000 | 0.70% | 2,032,050 |
| 2013-04-24 | 2013-04-22 | 0.385 | 3,150,000 | -16,000 | 0.51% | 1,212,750 |
| 2013-03-26 | 2013-03-22 | 0.370 | 3,166,000 | -12,000 | 0.51% | 1,171,420 |
| 2013-03-12 | 2013-03-08 | 0.370 | 3,178,000 | +93,000 | 0.51% | 1,175,860 |
| 2013-03-11 | 2013-03-07 | 0.375 | 3,085,000 | +7,000 | 0.49% | 1,156,875 |
| 2013-03-01 | 2013-02-27 | 0.405 | 3,078,000 | +100,000 | 0.49% | 1,246,590 |
| 2013-02-06 | 2013-02-04 | 0.420 | 2,978,000 | -7,000 | 0.48% | 1,250,760 |
| 2013-01-24 | 2013-01-22 | 0.440 | 2,985,000 | -8,000 | 0.48% | 1,313,400 |
| 2013-01-16 | 2013-01-14 | 0.465 | 2,993,000 | -80,000 | 0.48% | 1,391,745 |
| 2013-01-09 | 2013-01-07 | 0.375 | 3,073,000 | -100,000 | 0.49% | 1,152,375 |
| 2012-12-17 | 2012-12-13 | 0.305 | 3,173,000 | -6,000 | 0.51% | 967,765 |
| 2012-12-12 | 2012-12-10 | 0.305 | 3,179,000 | -74,000 | 0.51% | 969,595 |
| 2012-12-10 | 2012-12-06 | 0.295 | 3,253,000 | -13,000 | 0.52% | 959,635 |
| 2012-12-04 | 2012-11-30 | 0.290 | 3,266,000 | +20,000 | 0.52% | 947,140 |
| 2012-11-28 | 2012-11-26 | 0.300 | 3,246,000 | -56,000 | 0.52% | 973,800 |
| 2012-11-27 | 2012-11-23 | 0.310 | 3,302,000 | -1,000 | 0.53% | 1,023,620 |
| 2012-10-31 | 2012-10-29 | 0.300 | 3,303,000 | +56,000 | 0.53% | 990,900 |
| 2012-10-25 | 2012-10-22 | 0.300 | 3,247,000 | +80,000 | 0.52% | 974,100 |
| 2012-10-22 | 2012-10-18 | 0.305 | 3,167,000 | -100,000 | 0.51% | 965,935 |
| 2012-10-19 | 2012-10-17 | 0.310 | 3,267,000 | +100,000 | 0.52% | 1,012,770 |
| 2012-10-12 | 2012-10-10 | 0.330 | 3,167,000 | +13,000 | 0.51% | 1,045,110 |
| 2012-10-03 | 2012-09-27 | 0.350 | 3,154,000 | +100,000 | 0.51% | 1,103,900 |
| 2012-07-23 | 2012-07-19 | 0.410 | 3,054,000 | +16,000 | 0.49% | 1,252,140 |
| 2012-05-11 | 2012-05-09 | 0.410 | 3,038,000 | -50,000 | 0.49% | 1,245,580 |
| 2012-04-25 | 2012-04-23 | 0.420 | 3,088,000 | -5,000 | 0.50% | 1,296,960 |
| 2012-04-10 | 2012-04-03 | 0.445 | 3,093,000 | -1,000 | 0.50% | 1,376,385 |
| 2012-04-03 | 2012-03-30 | 0.440 | 3,094,000 | +19,000 | 0.50% | 1,361,360 |
| 2012-04-02 | 2012-03-29 | 0.425 | 3,075,000 | +20,000 | 0.49% | 1,306,875 |
| 2012-03-28 | 2012-03-26 | 0.440 | 3,055,000 | -545,000 | 0.49% | 1,344,200 |
| 2012-03-27 | 2012-03-23 | 0.430 | 3,600,000 | -993,000 | 0.58% | 1,548,000 |
| 2012-03-26 | 2012-03-22 | 0.445 | 4,593,000 | -61,000 | 0.74% | 2,043,885 |
| 2012-03-23 | 2012-03-21 | 0.440 | 4,654,000 | -271,000 | 0.75% | 2,047,760 |
| 2012-03-22 | 2012-03-20 | 0.435 | 4,925,000 | -100,000 | 0.79% | 2,142,375 |
| 2012-03-21 | 2012-03-19 | 0.450 | 5,025,000 | -331,000 | 0.81% | 2,261,250 |
| 2012-03-20 | 2012-03-16 | 0.480 | 5,356,000 | -181,000 | 0.86% | 2,570,880 |
| 2012-03-08 | 2012-03-06 | 0.500 | 5,537,000 | +1,982,000 | 0.89% | 2,768,500 |
| 2012-03-06 | 2012-03-02 | 0.490 | 3,555,000 | +60,000 | 0.57% | 1,741,950 |
| 2012-03-05 | 2012-03-01 | 0.490 | 3,495,000 | +465,000 | 0.56% | 1,712,550 |
| 2012-03-02 | 2012-02-29 | 0.590 | 3,030,000 | +50,000 | 0.49% | 1,787,700 |
| 2012-02-28 | 2012-02-24 | 0.540 | 2,980,000 | +20,000 | 0.48% | 1,609,200 |
| 2012-02-27 | 2012-02-23 | 0.550 | 2,960,000 | +65,000 | 0.47% | 1,628,000 |
| 2012-02-22 | 2012-02-20 | 0.520 | 2,895,000 | +50,000 | 0.46% | 1,505,400 |
| 2012-02-16 | 2012-02-14 | 0.490 | 2,845,000 | -100,000 | 0.46% | 1,394,050 |
| 2012-02-14 | 2012-02-10 | 0.490 | 2,945,000 | -101,000 | 0.47% | 1,443,050 |
| 2012-02-13 | 2012-02-09 | 0.480 | 3,046,000 | -14,000 | 0.49% | 1,462,080 |
| 2012-02-10 | 2012-02-08 | 0.490 | 3,060,000 | +100,000 | 0.49% | 1,499,400 |
| 2012-02-09 | 2012-02-07 | 0.470 | 2,960,000 | +15,000 | 0.47% | 1,391,200 |
| 2012-01-31 | 2012-01-27 | 0.435 | 2,945,000 | -89,000 | 0.47% | 1,281,075 |
| 2012-01-18 | 2012-01-16 | 0.440 | 3,034,000 | -1,000 | 0.49% | 1,334,960 |
| 2011-12-12 | 2011-12-08 | 0.420 | 3,035,000 | +10,000 | 0.49% | 1,274,700 |
| 2011-12-01 | 2011-11-29 | 0.460 | 3,025,000 | -40,000 | 0.49% | 1,391,500 |
| 2011-11-30 | 2011-11-28 | 0.450 | 3,065,000 | -160,000 | 0.49% | 1,379,250 |
| 2011-11-29 | 2011-11-25 | 0.400 | 3,225,000 | +30,000 | 0.52% | 1,290,000 |
| 2011-11-28 | 2011-11-24 | 0.415 | 3,195,000 | -8,000 | 0.51% | 1,325,925 |
| 2011-11-25 | 2011-11-23 | 0.440 | 3,203,000 | -2,000 | 0.51% | 1,409,320 |
| 2011-11-22 | 2011-11-18 | 0.445 | 3,205,000 | +60,000 | 0.51% | 1,426,225 |
| 2011-11-14 | 2011-11-10 | 0.450 | 3,145,000 | +75,000 | 0.50% | 1,415,250 |
| 2011-11-11 | 2011-11-09 | 0.465 | 3,070,000 | -20,000 | 0.49% | 1,427,550 |
| 2011-11-10 | 2011-11-08 | 0.475 | 3,090,000 | -40,000 | 0.50% | 1,467,750 |
| 2011-11-02 | 2011-10-31 | 0.490 | 3,130,000 | -100,000 | 0.50% | 1,533,700 |
| 2011-11-01 | 2011-10-28 | 0.480 | 3,230,000 | -240,000 | 0.52% | 1,550,400 |
| 2011-10-31 | 2011-10-27 | 0.460 | 3,470,000 | +95,000 | 0.56% | 1,596,200 |
| 2011-10-28 | 2011-10-26 | 0.445 | 3,375,000 | -50,000 | 0.54% | 1,501,875 |
| 2011-10-27 | 2011-10-25 | 0.450 | 3,425,000 | -100,000 | 0.55% | 1,541,250 |
| 2011-10-25 | 2011-10-21 | 0.465 | 3,525,000 | +39,000 | 0.57% | 1,639,125 |
| 2011-10-24 | 2011-10-20 | 0.465 | 3,486,000 | -25,000 | 0.56% | 1,620,990 |
| 2011-10-20 | 2011-10-18 | 0.460 | 3,511,000 | -1,970,000 | 0.56% | 1,615,060 |
| 2011-10-19 | 2011-10-17 | 0.490 | 5,481,000 | -273,000 | 0.88% | 2,685,690 |
| 2011-10-18 | 2011-10-14 | 0.490 | 5,754,000 | +874,000 | 0.92% | 2,819,460 |
| 2011-10-17 | 2011-10-13 | 0.510 | 4,880,000 | +2,034,000 | 0.78% | 2,488,800 |
| 2011-10-14 | 2011-10-12 | 0.550 | 2,846,000 | +460,000 | 0.46% | 1,565,300 |
| 2011-10-13 | 2011-10-11 | 0.780 | 2,386,000 | +60,000 | 0.38% | 1,861,080 |
| 2011-10-11 | 2011-10-07 | 0.850 | 2,326,000 | +30,000 | 0.37% | 1,977,100 |
| 2011-10-10 | 2011-10-06 | 0.980 | 2,296,000 | -2,000 | 0.37% | 2,250,080 |
| 2011-09-28 | 2011-09-26 | 1.120 | 2,298,000 | -1,000 | 0.37% | 2,573,760 |
| 2011-09-27 | 2011-09-23 | 1.290 | 2,299,000 | -1,000 | 0.37% | 2,965,710 |
| 2011-09-20 | 2011-09-16 | 1.380 | 2,300,000 | +30,000 | 0.37% | 3,174,000 |
| 2011-08-26 | 2011-08-24 | 1.470 | 2,270,000 | +10,000 | 0.36% | 3,336,900 |
| 2011-08-24 | 2011-08-22 | 1.455 | 2,260,000 | +20,000 | 0.36% | 3,289,305 |
| 2011-08-23 | 2011-08-19 | 1.496 | 2,240,000 | +58,811 | 0.36% | 3,351,391 |
| 2011-08-15 | 2011-08-11 | 1.466 | 2,181,189 | +3,930 | 0.36% | 3,196,800 |
| 2011-08-12 | 2011-08-10 | 1.517 | 2,177,259 | +983 | 0.36% | 3,301,840 |
| 2011-08-10 | 2011-08-08 | 1.466 | 2,176,276 | +27,510 | 0.36% | 3,189,600 |
| 2011-08-08 | 2011-08-04 | 1.486 | 2,148,766 | -9,825 | 0.35% | 3,193,020 |
| 2011-08-05 | 2011-08-03 | 1.496 | 2,158,591 | +983 | 0.35% | 3,229,590 |
| 2011-08-04 | 2011-08-02 | 1.506 | 2,157,608 | +982 | 0.35% | 3,250,079 |
| 2011-07-28 | 2011-07-26 | 1.517 | 2,156,626 | +9,825 | 0.35% | 3,270,550 |
| 2011-07-27 | 2011-07-25 | 1.506 | 2,146,801 | -982 | 0.35% | 3,233,800 |
| 2011-07-25 | 2011-07-21 | 1.527 | 2,147,783 | -983 | 0.35% | 3,279,000 |
| 2011-07-20 | 2011-07-18 | 1.527 | 2,148,766 | -19,650 | 0.35% | 3,280,500 |
| 2011-07-19 | 2011-07-15 | 1.496 | 2,168,416 | +982 | 0.35% | 3,244,290 |
| 2011-07-08 | 2011-07-06 | 1.496 | 2,167,434 | -61,898 | 0.35% | 3,242,821 |
| 2011-06-23 | 2011-06-21 | 1.537 | 2,229,332 | +61,898 | 0.36% | 3,426,190 |
| 2011-06-22 | 2011-06-20 | 1.537 | 2,167,434 | -982 | 0.35% | 3,331,061 |
| 2011-06-10 | 2011-06-08 | 1.527 | 2,168,416 | -29,476 | 0.35% | 3,310,500 |
| 2011-05-13 | 2011-05-11 | 1.547 | 2,197,892 | -39,300 | 0.36% | 3,400,241 |
| 2011-03-28 | 2011-03-24 | 1.598 | 2,237,192 | -2,948 | 0.37% | 3,574,890 |
| 2011-03-25 | 2011-03-23 | 1.598 | 2,240,140 | -51,091 | 0.37% | 3,579,600 |
| 2011-03-21 | 2011-03-17 | 1.588 | 2,291,231 | +51,091 | 0.37% | 3,637,920 |
| 2011-02-24 | 2011-02-22 | 1.628 | 2,240,140 | -5,895 | 0.37% | 3,648,000 |
| 2011-02-15 | 2011-02-11 | 1.618 | 2,246,035 | -2,948 | 0.37% | 3,634,740 |
| 2011-01-13 | 2011-01-11 | 1.557 | 2,248,983 | +4,913 | 0.37% | 3,502,171 |
| 2010-10-11 | 2010-10-07 | 1.435 | 2,244,070 | -3,930 | 0.37% | 3,220,440 |
| 2010-09-14 | 2010-09-10 | 1.578 | 2,248,000 | -18,668 | 0.37% | 3,546,400 |
| 2010-09-13 | 2010-09-09 | 1.517 | 2,266,668 | -982 | 0.37% | 3,437,430 |
| 2010-08-17 | 2010-08-13 | 1.415 | 2,267,650 | -983 | 0.37% | 3,208,120 |
| 2010-08-13 | 2010-08-11 | 1.405 | 2,268,633 | -982 | 0.37% | 3,186,420 |
| 2010-08-04 | 2010-08-02 | 1.466 | 2,269,615 | -983 | 0.37% | 3,326,399 |
| 2010-07-26 | 2010-07-22 | 1.466 | 2,270,598 | -37,336 | 0.37% | 3,327,840 |
| 2010-07-20 | 2010-07-16 | 1.364 | 2,307,934 | +5,896 | 0.38% | 3,147,661 |
| 2010-07-13 | 2010-07-09 | 1.537 | 2,302,038 | -2,948 | 0.38% | 3,537,929 |
| 2010-07-05 | 2010-06-30 | 1.588 | 2,304,986 | +8,843 | 0.38% | 3,659,760 |
| 2010-06-17 | 2010-06-14 | 1.578 | 2,296,143 | -9,826 | 0.38% | 3,622,349 |
| 2010-06-08 | 2010-06-04 | 1.466 | 2,305,969 | -28,493 | 0.38% | 3,379,681 |
| 2010-05-20 | 2010-05-18 | 1.415 | 2,334,462 | +28,493 | 0.38% | 3,302,641 |
| 2010-05-19 | 2010-05-17 | 1.445 | 2,305,969 | -27,510 | 0.38% | 3,332,741 |
| 2010-05-06 | 2010-05-04 | 1.435 | 2,333,479 | -98,252 | 0.38% | 3,348,750 |
| 2010-04-27 | 2010-04-23 | 1.445 | 2,431,731 | +98,252 | 0.40% | 3,514,500 |
| 2010-04-23 | 2010-04-21 | 1.415 | 2,333,479 | -31,441 | 0.38% | 3,301,250 |
| 2010-04-19 | 2010-04-15 | 1.405 | 2,364,920 | -10,807 | 0.39% | 3,321,661 |
| 2010-04-08 | 2010-04-01 | 1.343 | 2,375,727 | +27,510 | 0.39% | 3,191,760 |
| 2010-04-01 | 2010-03-30 | 1.374 | 2,348,217 | +10,808 | 0.38% | 3,226,500 |
| 2010-03-15 | 2010-03-11 | 1.333 | 2,337,409 | -983 | 0.38% | 3,116,490 |
| 2010-02-12 | 2010-02-10 | 1.506 | 2,338,392 | -2,947 | 0.38% | 3,522,401 |
| 2010-02-05 | 2010-02-03 | 1.445 | 2,341,339 | -36,353 | 0.38% | 3,383,860 |
| 2010-02-04 | 2010-02-02 | 1.425 | 2,377,692 | -7,860 | 0.39% | 3,388,000 |
| 2010-02-01 | 2010-01-28 | 1.364 | 2,385,552 | -13,756 | 0.39% | 3,253,519 |
| 2010-01-29 | 2010-01-27 | 1.364 | 2,399,308 | -10,807 | 0.39% | 3,272,280 |
| 2010-01-27 | 2010-01-25 | 1.435 | 2,410,115 | -35,371 | 0.39% | 3,458,729 |
| 2010-01-21 | 2010-01-19 | 1.476 | 2,445,486 | -9,825 | 0.40% | 3,609,050 |
| 2010-01-14 | 2010-01-12 | 1.466 | 2,455,311 | +3,930 | 0.40% | 3,598,560 |
| 2010-01-11 | 2010-01-07 | 1.374 | 2,451,381 | -29,476 | 0.40% | 3,368,250 |
| 2010-01-08 | 2010-01-06 | 1.354 | 2,480,857 | -393,007 | 0.41% | 3,358,250 |
| 2010-01-05 | 2009-12-31 | 1.384 | 2,873,864 | -19,650 | 0.47% | 3,978,001 |
| 2009-12-22 | 2009-12-18 | 1.333 | 2,893,514 | +29,476 | 0.47% | 3,857,950 |
| 2009-12-18 | 2009-12-16 | 1.343 | 2,864,038 | -77,619 | 0.47% | 3,847,799 |
| 2009-12-09 | 2009-12-07 | 1.191 | 2,941,657 | -82,532 | 0.48% | 3,502,980 |
| 2009-12-08 | 2009-12-04 | 1.130 | 3,024,189 | -87,444 | 0.49% | 3,416,580 |
| 2009-12-04 | 2009-12-02 | 1.089 | 3,111,633 | -9,825 | 0.51% | 3,388,690 |
| 2009-11-30 | 2009-11-26 | 1.018 | 3,121,458 | -34,388 | 0.51% | 3,177,000 |
| 2009-11-27 | 2009-11-25 | 1.048 | 3,155,846 | -118,885 | 0.52% | 3,308,360 |
| 2009-11-26 | 2009-11-24 | 0.997 | 3,274,731 | -4,912 | 0.54% | 3,266,340 |
| 2009-11-25 | 2009-11-23 | 1.099 | 3,279,643 | +46,178 | 0.54% | 3,605,040 |
| 2009-11-20 | 2009-11-18 | 0.977 | 3,233,465 | -75,654 | 0.53% | 3,159,360 |
| 2009-11-13 | 2009-11-11 | 0.916 | 3,309,119 | -825,315 | 0.54% | 3,031,200 |
| 2009-11-12 | 2009-11-10 | 0.906 | 4,134,434 | -49,125 | 0.68% | 3,745,120 |
| 2009-11-04 | 2009-11-02 | 0.855 | 4,183,559 | +49,125 | 0.68% | 3,576,720 |
| 2009-10-23 | 2009-10-21 | 0.865 | 4,134,434 | -33,405 | 0.68% | 3,576,800 |
| 2009-10-21 | 2009-10-19 | 0.896 | 4,167,839 | +68,776 | 0.68% | 3,732,960 |
| 2009-10-20 | 2009-10-16 | 0.804 | 4,099,063 | +40,283 | 0.67% | 3,295,880 |
| 2009-10-19 | 2009-10-15 | 0.814 | 4,058,780 | +49,126 | 0.66% | 3,304,800 |
| 2009-10-16 | 2009-10-14 | 0.784 | 4,009,654 | -127,727 | 0.66% | 3,142,370 |
| 2009-10-15 | 2009-10-13 | 0.804 | 4,137,381 | +176,853 | 0.68% | 3,326,690 |
| 2009-09-08 | 2009-09-04 | 0.733 | 3,960,528 | -98,252 | 0.65% | 2,902,320 |
| 2009-09-07 | 2009-09-03 | 0.723 | 4,058,780 | -196,503 | 0.66% | 2,933,010 |
| 2009-08-31 | 2009-08-27 | 0.702 | 4,255,283 | +49,126 | 0.70% | 2,988,390 |
| 2009-08-27 | 2009-08-25 | 0.733 | 4,206,157 | -137,553 | 0.69% | 3,082,320 |
| 2009-08-25 | 2009-08-21 | 0.662 | 4,343,710 | -132,640 | 0.71% | 2,873,650 |
| 2009-08-24 | 2009-08-20 | 0.672 | 4,476,350 | -103,164 | 0.73% | 3,006,960 |
| 2009-08-21 | 2009-08-19 | 0.672 | 4,579,514 | -157,203 | 0.75% | 3,076,260 |
| 2009-08-20 | 2009-08-18 | 0.662 | 4,736,717 | -348,793 | 0.77% | 3,133,650 |
| 2009-08-19 | 2009-08-17 | 0.641 | 5,085,510 | -196,504 | 0.83% | 3,260,880 |
| 2009-08-18 | 2009-08-14 | 0.672 | 5,282,014 | -49,126 | 0.86% | 3,548,160 |
| 2009-08-17 | 2009-08-13 | 0.662 | 5,331,140 | +300,650 | 0.87% | 3,526,900 |
| 2009-08-06 | 2009-08-04 | 0.590 | 5,030,490 | +4,913 | 0.82% | 2,969,600 |
| 2009-08-04 | 2009-07-31 | 0.600 | 5,025,577 | +88,427 | 0.82% | 3,017,850 |
| 2009-07-31 | 2009-07-29 | 0.600 | 4,937,150 | +127,727 | 0.81% | 2,964,750 |
| 2009-07-30 | 2009-07-28 | 0.641 | 4,809,423 | -88,427 | 0.79% | 3,083,850 |
| 2009-07-28 | 2009-07-24 | 0.641 | 4,897,850 | +147,378 | 0.80% | 3,140,550 |
| 2009-07-22 | 2009-07-20 | 0.651 | 4,750,472 | -98,252 | 0.78% | 3,094,400 |
| 2009-07-21 | 2009-07-17 | 0.631 | 4,848,724 | +39,301 | 0.79% | 3,059,700 |
| 2009-07-20 | 2009-07-16 | 0.611 | 4,809,423 | +93,339 | 0.79% | 2,937,000 |
| 2009-07-14 | 2009-07-10 | 0.672 | 4,716,084 | +34,388 | 0.77% | 3,168,000 |
| 2009-07-13 | 2009-07-09 | 0.662 | 4,681,696 | +9,825 | 0.77% | 3,097,250 |
| 2009-07-10 | 2009-07-08 | 0.641 | 4,671,871 | -5,895 | 0.76% | 2,995,650 |
| 2009-07-09 | 2009-07-07 | 0.672 | 4,677,766 | +104,147 | 0.76% | 3,142,260 |
| 2009-07-08 | 2009-07-06 | 0.611 | 4,573,619 | +33,406 | 0.75% | 2,793,000 |
| 2009-07-02 | 2009-06-29 | 0.590 | 4,540,213 | -19,651 | 0.74% | 2,680,180 |
| 2009-06-18 | 2009-06-16 | 0.692 | 4,559,864 | -196,503 | 0.75% | 3,155,880 |
| 2009-06-17 | 2009-06-15 | 0.672 | 4,756,367 | +196,503 | 0.78% | 3,195,060 |
| 2009-06-16 | 2009-06-12 | 0.682 | 4,559,864 | -897,038 | 0.75% | 3,109,470 |
| 2009-06-15 | 2009-06-11 | 0.682 | 5,456,902 | +137,552 | 0.89% | 3,721,180 |
| 2009-06-12 | 2009-06-10 | 0.723 | 5,319,350 | +68,777 | 0.87% | 3,843,940 |
| 2009-06-11 | 2009-06-09 | 0.733 | 5,250,573 | +29,475 | 0.86% | 3,847,680 |
| 2009-06-09 | 2009-06-05 | 0.774 | 5,221,098 | +29,476 | 0.85% | 4,038,640 |
| 2009-06-08 | 2009-06-04 | 0.743 | 5,191,622 | -167,028 | 0.85% | 3,857,320 |
| 2009-06-05 | 2009-06-03 | 0.743 | 5,358,650 | +98,251 | 0.88% | 3,981,420 |
| 2009-06-04 | 2009-06-02 | 0.682 | 5,260,399 | +98,252 | 0.86% | 3,587,180 |
| 2009-06-03 | 2009-06-01 | 0.753 | 5,162,147 | +98,252 | 0.84% | 3,887,960 |
| 2009-06-01 | 2009-05-27 | 0.723 | 5,063,895 | +176,853 | 0.83% | 3,659,340 |
| 2009-05-29 | 2009-05-26 | 0.733 | 4,887,042 | -265,280 | 0.80% | 3,581,280 |
| 2009-05-27 | 2009-05-25 | 0.702 | 5,152,322 | -101,199 | 0.84% | 3,618,360 |
| 2009-05-26 | 2009-05-22 | 0.651 | 5,253,521 | +98,252 | 0.86% | 3,422,080 |
| 2009-05-25 | 2009-05-21 | 0.682 | 5,155,269 | +1,027,713 | 0.84% | 3,515,490 |
| 2009-05-22 | 2009-05-20 | 0.621 | 4,127,556 | +42,248 | 0.67% | 2,562,610 |
| 2009-05-21 | 2009-05-19 | 0.611 | 4,085,308 | +294,756 | 0.67% | 2,494,800 |
| 2009-05-20 | 2009-05-18 | 0.641 | 3,790,552 | -98,252 | 0.62% | 2,430,540 |
| 2009-05-19 | 2009-05-15 | 0.550 | 3,888,804 | +39,301 | 0.64% | 2,137,320 |
| 2009-05-15 | 2009-05-13 | 0.539 | 3,849,503 | -983 | 0.63% | 2,076,540 |
| 2009-05-13 | 2009-05-11 | 0.550 | 3,850,486 | +117,902 | 0.63% | 2,116,260 |
| 2009-04-22 | 2009-04-20 | 0.504 | 3,732,584 | -98,252 | 0.61% | 1,880,505 |
| 2009-04-21 | 2009-04-17 | 0.504 | 3,830,836 | +98,252 | 0.63% | 1,930,005 |
| 2009-04-17 | 2009-04-15 | 0.499 | 3,732,584 | +49,126 | 0.61% | 1,861,510 |
| 2009-03-31 | 2009-03-27 | 0.539 | 3,683,458 | -17,685 | 0.60% | 1,986,970 |
| 2009-03-30 | 2009-03-26 | 0.529 | 3,701,143 | -49,126 | 0.61% | 1,958,840 |
| 2009-03-24 | 2009-03-20 | 0.509 | 3,750,269 | -1,965 | 0.61% | 1,908,500 |
| 2009-03-06 | 2009-03-04 | 0.494 | 3,752,234 | -19,651 | 0.61% | 1,852,215 |
| 2009-03-03 | 2009-02-27 | 0.499 | 3,771,885 | -49,125 | 0.62% | 1,881,110 |
| 2009-01-15 | 2009-01-13 | 0.600 | 3,821,010 | -983 | 0.62% | 2,294,510 |
| 2009-01-14 | 2009-01-12 | 0.611 | 3,821,993 | -13,755 | 0.62% | 2,334,000 |
| 2009-01-13 | 2009-01-09 | 0.611 | 3,835,748 | -14,738 | 0.63% | 2,342,400 |
| 2009-01-12 | 2009-01-08 | 0.590 | 3,850,486 | -983 | 0.63% | 2,273,020 |
| 2009-01-09 | 2009-01-07 | 0.600 | 3,851,469 | -128,709 | 0.63% | 2,312,800 |
| 2009-01-07 | 2009-01-05 | 0.550 | 3,980,178 | -58,951 | 0.65% | 2,187,540 |
| 2008-11-18 | 2008-11-14 | 0.448 | 4,039,129 | -68,777 | 0.66% | 1,808,840 |
| 2008-11-06 | 2008-11-04 | 0.377 | 4,107,906 | -46,178 | 0.67% | 1,546,970 |
| 2008-11-05 | 2008-11-03 | 0.326 | 4,154,084 | +50,108 | 0.68% | 1,352,960 |
| 2008-11-04 | 2008-10-31 | 0.458 | 4,103,976 | -98,251 | 0.67% | 1,879,650 |
| 2008-10-31 | 2008-10-29 | 0.417 | 4,202,227 | +29,475 | 0.69% | 1,753,570 |
| 2008-10-28 | 2008-10-24 | 0.397 | 4,172,752 | +88,427 | 0.68% | 1,656,330 |
| 2008-10-24 | 2008-10-22 | 0.438 | 4,084,325 | +825,315 | 0.67% | 1,787,510 |
| 2008-10-15 | 2008-10-13 | 0.458 | 3,259,010 | +9,825 | 0.53% | 1,492,650 |
| 2008-10-08 | 2008-10-03 | 0.529 | 3,249,185 | -983 | 0.53% | 1,719,640 |
| 2008-09-18 | 2008-09-16 | 0.600 | 3,250,168 | -24,563 | 0.53% | 1,951,720 |
| 2008-09-16 | 2008-09-11 | 0.641 | 3,274,731 | -4,912 | 0.54% | 2,099,790 |
| 2008-09-12 | 2008-09-10 | 0.662 | 3,279,643 | -19,651 | 0.54% | 2,169,700 |
| 2008-09-04 | 2008-09-02 | 0.631 | 3,299,294 | -130,675 | 0.54% | 2,081,960 |
| 2008-09-03 | 2008-09-01 | 0.651 | 3,429,969 | +294,756 | 0.56% | 2,234,240 |
| 2008-09-01 | 2008-08-28 | 0.682 | 3,135,213 | +4,912 | 0.51% | 2,137,970 |
| 2008-08-29 | 2008-08-27 | 0.712 | 3,130,301 | -4,912 | 0.51% | 2,230,200 |
| 2008-08-27 | 2008-08-25 | 0.712 | 3,135,213 | +130,675 | 0.51% | 2,233,700 |
| 2008-08-14 | 2008-08-12 | 0.768 | 3,004,538 | +58,530 | 0.49% | 2,307,878 |
| 2008-08-12 | 2008-08-08 | 0.799 | 2,946,008 | -105,972 | 0.49% | 2,354,660 |
| 2008-08-11 | 2008-08-07 | 0.820 | 3,051,980 | -373,791 | 0.51% | 2,502,720 |
| 2008-08-08 | 2008-08-05 | 0.851 | 3,425,771 | -12,523 | 0.57% | 2,915,920 |
| 2008-08-07 | 2008-08-04 | 0.893 | 3,438,294 | -19,268 | 0.57% | 3,069,340 |
| 2008-08-05 | 2008-08-01 | 0.851 | 3,457,562 | -17,341 | 0.58% | 2,942,980 |
| 2008-08-04 | 2008-07-31 | 0.862 | 3,474,903 | -19,267 | 0.58% | 2,993,810 |
| 2008-08-01 | 2008-07-30 | 0.810 | 3,494,170 | +67,436 | 0.58% | 2,829,060 |
| 2008-07-31 | 2008-07-29 | 0.830 | 3,426,734 | -19,267 | 0.57% | 2,845,600 |
| 2008-07-30 | 2008-07-28 | 0.758 | 3,446,001 | +341,999 | 0.57% | 2,611,210 |
| 2008-07-29 | 2008-07-25 | 0.810 | 3,104,002 | +33,718 | 0.52% | 2,513,160 |
| 2008-07-28 | 2008-07-24 | 0.893 | 3,070,284 | -964 | 0.51% | 2,740,820 |
| 2008-07-24 | 2008-07-22 | 0.872 | 3,071,248 | -32,754 | 0.51% | 2,677,920 |
| 2008-07-22 | 2008-07-18 | 0.872 | 3,104,002 | -81,887 | 0.52% | 2,706,480 |
| 2008-07-21 | 2008-07-17 | 0.872 | 3,185,889 | +963 | 0.53% | 2,777,880 |
| 2008-07-18 | 2008-07-16 | 0.934 | 3,184,926 | +37,572 | 0.53% | 2,975,400 |
| 2008-07-17 | 2008-07-15 | 0.903 | 3,147,354 | +9,633 | 0.52% | 2,842,290 |
| 2008-07-16 | 2008-07-14 | 0.976 | 3,137,721 | -414,252 | 0.52% | 3,061,580 |
| 2008-07-15 | 2008-07-11 | 1.059 | 3,551,973 | +232,174 | 0.59% | 3,760,740 |
| 2008-07-14 | 2008-07-10 | 1.277 | 3,319,799 | -100,191 | 0.55% | 4,238,580 |
| 2008-07-07 | 2008-07-03 | 1.277 | 3,419,990 | +9,634 | 0.57% | 4,366,500 |
| 2008-07-04 | 2008-07-02 | 1.318 | 3,410,356 | +28,901 | 0.57% | 4,495,799 |
| 2008-06-27 | 2008-06-25 | 1.349 | 3,381,455 | -10,597 | 0.56% | 4,563,000 |
| 2008-06-26 | 2008-06-24 | 1.349 | 3,392,052 | +48,169 | 0.57% | 4,577,300 |
| 2008-06-24 | 2008-06-20 | 1.453 | 3,343,883 | +2,890 | 0.56% | 4,859,399 |
| 2008-06-18 | 2008-06-16 | 1.432 | 3,340,993 | +1,926 | 0.56% | 4,785,840 |
| 2008-06-17 | 2008-06-13 | 1.505 | 3,339,067 | -4,816 | 0.56% | 5,025,701 |
| 2008-06-16 | 2008-06-12 | 1.474 | 3,343,883 | +10,597 | 0.56% | 4,928,819 |
| 2008-06-12 | 2008-06-10 | 1.609 | 3,333,286 | +3,853 | 0.56% | 5,363,000 |
| 2008-06-02 | 2008-05-29 | 1.744 | 3,329,433 | -42,388 | 0.56% | 5,806,080 |
| 2008-05-14 | 2008-05-09 | 1.713 | 3,371,821 | +16,377 | 0.56% | 5,774,999 |
| 2008-05-09 | 2008-05-07 | 1.744 | 3,355,444 | +9,634 | 0.56% | 5,851,440 |
| 2008-05-08 | 2008-05-06 | 1.817 | 3,345,810 | +24,084 | 0.56% | 6,077,750 |
| 2008-04-30 | 2008-04-28 | 1.578 | 3,321,726 | +8,671 | 0.55% | 5,240,960 |
| 2008-04-24 | 2008-04-22 | 1.516 | 3,313,055 | +105,971 | 0.55% | 5,020,939 |
| 2008-04-21 | 2008-04-17 | 1.526 | 3,207,084 | -21,194 | 0.53% | 4,893,630 |
| 2008-04-18 | 2008-04-16 | 1.536 | 3,228,278 | +21,194 | 0.54% | 4,959,480 |
| 2008-04-17 | 2008-04-15 | 1.567 | 3,207,084 | -44,315 | 0.53% | 5,026,790 |
| 2008-04-15 | 2008-04-11 | 1.650 | 3,251,399 | +3,853 | 0.54% | 5,366,250 |
| 2008-04-14 | 2008-04-10 | 1.661 | 3,247,546 | -6,743 | 0.54% | 5,393,601 |
| 2008-04-11 | 2008-04-09 | 1.599 | 3,254,289 | -65,510 | 0.54% | 5,202,120 |
| 2008-04-10 | 2008-04-08 | 1.702 | 3,319,799 | -181,115 | 0.55% | 5,651,440 |
| 2008-04-09 | 2008-04-07 | 1.713 | 3,500,914 | -213,870 | 0.58% | 5,996,100 |
| 2008-04-08 | 2008-04-03 | 1.640 | 3,714,784 | +83,814 | 0.62% | 6,092,480 |
| 2008-04-07 | 2008-04-02 | 1.484 | 3,630,970 | +9,634 | 0.61% | 5,389,670 |
| 2008-04-03 | 2008-04-01 | 1.484 | 3,621,336 | +192,675 | 0.60% | 5,375,370 |
| 2008-04-02 | 2008-03-31 | 1.432 | 3,428,661 | +82,851 | 0.57% | 4,911,421 |
| 2008-03-28 | 2008-03-26 | 1.391 | 3,345,810 | +38,535 | 0.56% | 4,653,820 |
| 2008-03-26 | 2008-03-20 | 1.370 | 3,307,275 | +963 | 0.55% | 4,531,560 |
| 2008-03-20 | 2008-03-18 | 1.495 | 3,306,312 | -9,633 | 0.55% | 4,942,080 |
| 2008-03-19 | 2008-03-17 | 1.557 | 3,315,945 | -38,536 | 0.55% | 5,162,999 |
| 2008-03-18 | 2008-03-14 | 1.661 | 3,354,481 | +9,634 | 0.56% | 5,571,201 |
| 2008-03-17 | 2008-03-13 | 1.692 | 3,344,847 | +52,986 | 0.56% | 5,659,360 |
| 2008-03-14 | 2008-03-12 | 1.910 | 3,291,861 | +24,084 | 0.55% | 6,287,280 |
| 2008-03-13 | 2008-03-11 | 1.910 | 3,267,777 | +68,400 | 0.54% | 6,241,281 |
| 2008-03-10 | 2008-03-06 | 1.941 | 3,199,377 | +57,803 | 0.53% | 6,210,270 |
| 2008-03-05 | 2008-03-03 | 2.232 | 3,141,574 | -4,817 | 0.52% | 7,011,150 |
| 2008-03-03 | 2008-02-28 | 2.408 | 3,146,391 | -257,222 | 0.52% | 7,577,120 |
| 2008-02-29 | 2008-02-27 | 2.252 | 3,403,613 | -1,341,985 | 0.57% | 7,666,610 |
| 2008-02-28 | 2008-02-26 | 2.284 | 4,745,598 | -17,341 | 0.79% | 10,837,201 |
| 2008-02-27 | 2008-02-25 | 2.419 | 4,762,939 | +22,158 | 0.79% | 11,519,521 |
| 2008-02-25 | 2008-02-21 | 2.699 | 4,740,781 | +1,927 | 0.79% | 12,794,600 |
| 2008-02-18 | 2008-02-14 | 2.782 | 4,738,854 | -4,817 | 0.79% | 13,182,920 |
| 2008-02-13 | 2008-02-11 | 2.803 | 4,743,671 | +9,634 | 0.79% | 13,294,800 |
| 2008-01-21 | 2008-01-17 | 3.498 | 4,734,037 | -5,780 | 0.79% | 16,560,179 |
| 2008-01-18 | 2008-01-16 | 3.519 | 4,739,817 | -964 | 0.79% | 16,678,798 |
| 2008-01-17 | 2008-01-15 | 3.612 | 4,740,781 | +11,561 | 0.79% | 17,125,081 |
| 2008-01-16 | 2008-01-14 | 3.669 | 4,729,220 | +12,524 | 0.79% | 17,353,629 |
| 2008-01-15 | 2008-01-11 | 3.826 | 4,716,696 | +20,099 | 0.79% | 18,045,216 |
| 2008-01-11 | 2008-01-09 | 4.086 | 4,696,597 | -4,796 | 0.79% | 19,192,321 |
| 2008-01-10 | 2008-01-08 | 4.139 | 4,701,393 | -43,167 | 0.79% | 19,456,969 |
| 2008-01-09 | 2008-01-07 | 4.055 | 4,744,560 | -9,593 | 0.79% | 19,239,938 |
| 2008-01-08 | 2008-01-04 | 4.066 | 4,754,153 | -62,353 | 0.80% | 19,328,399 |
| 2008-01-07 | 2008-01-03 | 3.774 | 4,816,506 | -5,755 | 0.81% | 18,176,021 |
| 2008-01-02 | 2007-12-27 | 3.857 | 4,822,261 | -28,779 | 0.81% | 18,599,898 |
| 2007-12-28 | 2007-12-24 | 3.888 | 4,851,040 | -19,185 | 0.81% | 18,862,611 |
| 2007-12-21 | 2007-12-19 | 3.649 | 4,870,225 | +4,796 | 0.82% | 17,769,500 |
| 2007-12-18 | 2007-12-14 | 3.659 | 4,865,429 | +7,674 | 0.81% | 17,802,721 |
| 2007-12-13 | 2007-12-11 | 3.690 | 4,857,755 | -8,633 | 0.81% | 17,926,562 |
| 2007-12-12 | 2007-12-10 | 3.419 | 4,866,388 | +2,878 | 0.81% | 16,639,440 |
| 2007-12-06 | 2007-12-04 | 3.440 | 4,863,510 | -15,349 | 0.81% | 16,730,999 |
| 2007-11-30 | 2007-11-28 | 3.169 | 4,878,859 | -26,859 | 0.82% | 15,461,441 |
| 2007-11-27 | 2007-11-23 | 3.200 | 4,905,718 | -9,593 | 0.82% | 15,699,979 |
| 2007-11-26 | 2007-11-22 | 3.179 | 4,915,311 | -2,878 | 0.82% | 15,628,200 |
| 2007-11-23 | 2007-11-21 | 3.325 | 4,918,189 | -10,552 | 0.82% | 16,355,131 |
| 2007-11-22 | 2007-11-20 | 3.294 | 4,928,741 | -14,389 | 0.83% | 16,236,081 |
| 2007-11-21 | 2007-11-19 | 3.211 | 4,943,130 | -36,452 | 0.83% | 15,871,241 |
| 2007-11-20 | 2007-11-16 | 3.336 | 4,979,582 | +65,230 | 0.83% | 16,611,200 |
| 2007-11-19 | 2007-11-15 | 3.273 | 4,914,352 | +12,471 | 0.82% | 16,086,221 |
| 2007-11-16 | 2007-11-14 | 3.294 | 4,901,881 | +3,837 | 0.82% | 16,147,600 |
| 2007-11-15 | 2007-11-13 | 3.190 | 4,898,044 | +41,249 | 0.82% | 15,624,360 |
| 2007-11-14 | 2007-11-12 | 3.138 | 4,856,795 | -59,475 | 0.81% | 15,239,629 |
| 2007-11-09 | 2007-11-07 | 3.722 | 4,916,270 | -28,778 | 0.82% | 18,296,249 |
| 2007-11-08 | 2007-11-06 | 3.649 | 4,945,048 | -28,779 | 0.83% | 18,042,499 |
| 2007-11-07 | 2007-11-05 | 3.784 | 4,973,827 | +9,593 | 0.83% | 18,821,552 |
| 2007-11-06 | 2007-11-02 | 3.961 | 4,964,234 | +71,946 | 0.83% | 19,665,001 |
| 2007-11-05 | 2007-11-01 | 4.149 | 4,892,288 | -5,756 | 0.82% | 20,297,998 |
| 2007-11-02 | 2007-10-31 | 3.774 | 4,898,044 | +41,249 | 0.82% | 18,483,720 |
| 2007-11-01 | 2007-10-30 | 3.388 | 4,856,795 | +20,144 | 0.81% | 16,454,749 |
| 2007-10-31 | 2007-10-29 | 2.950 | 4,836,651 | +58,516 | 0.81% | 14,268,861 |
| 2007-10-30 | 2007-10-26 | 3.023 | 4,778,135 | +9,593 | 0.80% | 14,444,900 |
| 2007-10-29 | 2007-10-25 | 3.096 | 4,768,542 | -30,697 | 0.80% | 14,763,869 |
| 2007-10-26 | 2007-10-24 | 3.117 | 4,799,239 | +28,778 | 0.80% | 14,958,970 |
| 2007-10-25 | 2007-10-23 | 3.127 | 4,770,461 | +20,145 | 0.80% | 14,919,001 |
| 2007-10-24 | 2007-10-22 | 3.138 | 4,750,316 | -94,009 | 0.80% | 14,905,520 |
| 2007-10-23 | 2007-10-18 | 3.325 | 4,844,325 | -14,389 | 0.81% | 16,109,501 |
| 2007-10-18 | 2007-10-16 | 3.492 | 4,858,714 | +15,349 | 0.81% | 16,967,751 |
| 2007-10-17 | 2007-10-15 | 3.544 | 4,843,365 | +24,941 | 0.81% | 17,166,598 |
| 2007-10-16 | 2007-10-12 | 3.753 | 4,818,424 | +22,063 | 0.81% | 18,082,798 |
| 2007-10-15 | 2007-10-11 | 3.909 | 4,796,361 | +959 | 0.80% | 18,749,999 |
| 2007-10-12 | 2007-10-10 | 3.909 | 4,795,402 | +8,634 | 0.80% | 18,746,250 |
| 2007-10-11 | 2007-10-09 | 3.961 | 4,786,768 | +23,981 | 0.80% | 18,961,998 |
| 2007-10-10 | 2007-10-08 | 4.066 | 4,762,787 | -49,882 | 0.80% | 19,363,502 |
| 2007-10-08 | 2007-10-04 | 3.930 | 4,812,669 | -9,592 | 0.81% | 18,914,091 |
| 2007-10-05 | 2007-10-03 | 4.086 | 4,822,261 | -5,756 | 0.81% | 19,705,838 |
| 2007-10-04 | 2007-10-02 | 4.118 | 4,828,017 | +15,348 | 0.81% | 19,880,349 |
| 2007-10-03 | 2007-09-28 | 3.961 | 4,812,669 | -68,108 | 0.81% | 19,064,601 |
| 2007-10-02 | 2007-09-27 | 3.961 | 4,880,777 | -2,878 | 0.82% | 19,334,400 |
| 2007-09-28 | 2007-09-25 | 3.961 | 4,883,655 | -385,627 | 0.82% | 19,345,800 |
| 2007-09-27 | 2007-09-24 | 4.045 | 5,269,282 | -28,779 | 0.88% | 21,312,839 |
| 2007-09-25 | 2007-09-21 | 4.076 | 5,298,061 | +13,430 | 0.89% | 21,594,932 |
| 2007-09-24 | 2007-09-20 | 4.274 | 5,284,631 | -2,878 | 0.88% | 22,586,901 |
| 2007-09-21 | 2007-09-19 | 4.337 | 5,287,509 | -2,877 | 0.89% | 22,929,922 |
| 2007-09-19 | 2007-09-17 | 4.326 | 5,290,386 | -6,715 | 0.89% | 22,887,249 |
| 2007-09-18 | 2007-09-14 | 4.378 | 5,297,101 | +24,941 | 0.89% | 23,192,399 |
| 2007-09-17 | 2007-09-13 | 4.597 | 5,272,160 | -17,267 | 0.88% | 24,237,359 |
| 2007-09-14 | 2007-09-12 | 4.514 | 5,289,427 | -18,226 | 0.89% | 23,875,620 |
| 2007-09-13 | 2007-09-11 | 3.920 | 5,307,653 | +28,778 | 0.89% | 20,804,079 |
| 2007-09-12 | 2007-09-10 | 3.940 | 5,278,875 | +25,900 | 0.88% | 20,801,340 |
| 2007-09-11 | 2007-09-07 | 3.993 | 5,252,975 | -35,493 | 0.88% | 20,973,081 |
| 2007-09-10 | 2007-09-06 | 4.066 | 5,288,468 | -82,497 | 0.89% | 21,500,701 |
| 2007-09-07 | 2007-09-05 | 3.951 | 5,370,965 | +76,742 | 0.90% | 21,220,209 |
| 2007-09-06 | 2007-09-04 | 3.899 | 5,294,223 | +293,537 | 0.89% | 20,641,058 |
| 2007-09-05 | 2007-09-03 | 3.784 | 5,000,686 | +22,063 | 0.84% | 18,923,189 |
| 2007-09-04 | 2007-08-31 | 4.045 | 4,978,623 | +959 | 0.83% | 20,137,201 |
| 2007-09-03 | 2007-08-30 | 3.982 | 4,977,664 | +3,837 | 0.83% | 19,821,982 |
| 2007-08-31 | 2007-08-29 | 4.107 | 4,973,827 | +960 | 0.83% | 20,428,902 |
| 2007-08-30 | 2007-08-28 | 4.139 | 4,972,867 | -9,593 | 0.83% | 20,580,479 |
| 2007-08-29 | 2007-08-27 | 4.159 | 4,982,460 | -2,878 | 0.83% | 20,724,060 |
| 2007-08-28 | 2007-08-24 | 3.961 | 4,985,338 | +21,104 | 0.83% | 19,748,601 |
| 2007-08-27 | 2007-08-23 | 4.045 | 4,964,234 | +10,552 | 0.83% | 20,079,001 |
| 2007-08-23 | 2007-08-21 | 4.170 | 4,953,682 | -14,389 | 0.83% | 20,656,001 |
| 2007-08-20 | 2007-08-16 | 3.909 | 4,968,071 | -959 | 0.83% | 19,421,250 |
| 2007-08-17 | 2007-08-15 | 4.107 | 4,969,030 | +4,796 | 0.83% | 20,409,199 |
| 2007-08-15 | 2007-08-13 | 4.170 | 4,964,234 | +1,919 | 0.83% | 20,700,001 |
| 2007-08-14 | 2007-08-10 | 4.222 | 4,962,315 | +2,878 | 0.83% | 20,950,649 |
| 2007-08-13 | 2007-08-09 | 4.357 | 4,959,437 | +3,837 | 0.83% | 21,610,598 |
| 2007-08-10 | 2007-08-08 | 4.347 | 4,955,600 | -15,349 | 0.83% | 21,542,219 |
| 2007-08-09 | 2007-08-07 | 4.159 | 4,970,949 | +4,797 | 0.83% | 20,676,181 |
| 2007-08-08 | 2007-08-06 | 4.170 | 4,966,152 | +33,574 | 0.83% | 20,707,999 |
| 2007-08-07 | 2007-08-03 | 4.545 | 4,932,578 | -17,267 | 0.83% | 22,419,121 |
| 2007-08-06 | 2007-08-02 | 4.483 | 4,949,845 | -3,837 | 0.83% | 22,188,001 |
| 2007-08-03 | 2007-08-01 | 4.483 | 4,953,682 | +9,593 | 0.83% | 22,205,201 |
| 2007-08-02 | 2007-07-31 | 4.733 | 4,944,089 | +959 | 0.83% | 23,399,160 |
| 2007-08-01 | 2007-07-30 | 4.587 | 4,943,130 | +18,226 | 0.83% | 22,673,201 |
| 2007-07-31 | 2007-07-27 | 4.639 | 4,924,904 | +92,091 | 0.82% | 22,846,302 |
| 2007-07-30 | 2007-07-26 | 4.920 | 4,832,813 | +84,415 | 0.81% | 23,779,358 |
| 2007-07-27 | 2007-07-25 | 5.004 | 4,748,398 | +19,186 | 0.80% | 23,760,002 |
| 2007-07-26 | 2007-07-24 | 4.973 | 4,729,212 | +86,334 | 0.79% | 23,516,100 |
| 2007-07-25 | 2007-07-23 | 4.889 | 4,642,878 | +12,471 | 0.78% | 22,699,602 |
| 2007-07-24 | 2007-07-20 | 4.983 | 4,630,407 | -10,552 | 0.78% | 23,073,060 |
| 2007-07-23 | 2007-07-19 | 5.160 | 4,640,959 | -959 | 0.78% | 23,948,100 |
| 2007-07-20 | 2007-07-18 | 5.087 | 4,641,918 | -38,371 | 0.78% | 23,614,318 |
| 2007-07-19 | 2007-07-17 | 5.244 | 4,680,289 | +70,986 | 0.78% | 24,541,369 |
| 2007-07-18 | 2007-07-16 | 5.317 | 4,609,303 | -14,389 | 0.77% | 24,505,500 |
| 2007-07-17 | 2007-07-13 | 5.473 | 4,623,692 | -542,948 | 0.77% | 25,304,999 |
| 2007-07-16 | 2007-07-12 | 5.640 | 5,166,640 | -24,941 | 0.87% | 29,138,259 |
| 2007-07-13 | 2007-07-11 | 5.535 | 5,191,581 | -86,335 | 0.87% | 28,737,718 |
| 2007-07-12 | 2007-07-10 | 5.744 | 5,277,916 | -734,802 | 0.88% | 30,316,021 |
| 2007-07-11 | 2007-07-09 | 5.984 | 6,012,718 | -1,580,881 | 1.01% | 35,978,318 |
| 2007-07-10 | 2007-07-06 | 5.462 | 7,593,599 | +4,796 | 1.27% | 41,479,840 |
| 2007-07-09 | 2007-07-05 | 5.296 | 7,588,803 | -467,165 | 1.27% | 40,187,882 |
| 2007-07-06 | 2007-07-04 | 4.879 | 8,055,968 | -408,650 | 1.35% | 39,302,639 |
| 2007-07-05 | 2007-07-03 | 4.649 | 8,464,618 | -60,434 | 1.42% | 39,355,039 |
| 2007-07-04 | 2007-06-29 | 4.243 | 8,525,052 | -398,098 | 1.43% | 36,170,089 |
| 2007-07-03 | 2007-06-28 | 4.232 | 8,923,150 | -282,026 | 1.49% | 37,766,119 |
| 2007-06-29 | 2007-06-27 | 4.295 | 9,205,176 | +21,104 | 1.54% | 39,535,519 |
| 2007-06-28 | 2007-06-26 | 4.253 | 9,184,072 | +382,749 | 1.54% | 39,061,919 |
| 2007-06-27 | 2007-06-25 | 4.097 | 8,801,323 | +4,797 | 1.47% | 36,057,751 |
| 2007-06-26 | 2007-06-22 | 4.097 | 8,796,526 | 1.47% | 36,038,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy