History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.500 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.495 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.550 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.560 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.510 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.560 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.550 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.580 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.580 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.780 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.730 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.730 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.770 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.800 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.770 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.760 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.780 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.790 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.780 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.790 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.790 0 +0
2020-04-02 2020-03-31 0.790 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.790 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.770 0 +0
2020-03-25 2020-03-23 0.770 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.820 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.830 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.830 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.830 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.880 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.840 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.890 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.950 0 +0
2019-10-29 2019-10-25 0.920 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.870 0 +0
2019-10-23 2019-10-21 0.910 0 +0
2019-10-22 2019-10-18 0.940 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.960 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.920 0 +0
2019-10-11 2019-10-09 0.900 0 +0
2019-10-10 2019-10-08 0.900 0 +0
2019-10-09 2019-10-04 0.970 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.900 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.950 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.890 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.900 0 +0
2019-09-10 2019-09-06 0.900 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.950 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.890 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.910 0 +0
2019-08-19 2019-08-15 0.910 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 0.950 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.000 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.920 0 +0
2019-07-12 2019-07-10 0.920 0 +0
2019-07-11 2019-07-09 0.920 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.940 0 +0
2019-07-05 2019-07-03 0.950 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.940 0 +0
2019-06-28 2019-06-26 0.950 0 +0
2019-06-27 2019-06-25 0.950 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.900 0 +0
2019-06-24 2019-06-20 0.880 0 +0
2019-06-21 2019-06-19 0.880 0 +0
2019-06-20 2019-06-18 0.880 0 +0
2019-06-19 2019-06-17 0.880 0 +0
2019-06-18 2019-06-14 0.880 0 +0
2019-06-17 2019-06-13 0.880 0 +0
2019-06-14 2019-06-12 0.910 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.950 0 +0
2019-06-05 2019-06-03 0.950 0 +0
2019-06-04 2019-05-31 0.950 0 +0
2019-06-03 2019-05-30 0.950 0 +0
2019-05-31 2019-05-29 0.950 0 +0
2019-05-30 2019-05-28 0.960 0 +0
2019-05-29 2019-05-27 0.960 0 +0
2019-05-28 2019-05-24 0.970 0 +0
2019-05-27 2019-05-23 0.970 0 +0
2019-05-24 2019-05-22 0.970 0 +0
2019-05-23 2019-05-21 0.970 0 +0
2019-05-22 2019-05-20 0.980 0 +0
2019-05-21 2019-05-17 0.970 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 0.960 0 +0
2019-05-16 2019-05-14 1.000 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.960 0 +0
2019-05-10 2019-05-08 0.960 0 +0
2019-05-09 2019-05-07 0.960 0 +0
2019-05-08 2019-05-06 0.970 0 +0
2019-05-07 2019-05-03 0.970 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.970 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 0.990 0 +0
2019-04-29 2019-04-25 0.990 0 +0
2019-04-26 2019-04-24 0.960 0 +0
2019-04-25 2019-04-23 0.960 0 +0
2019-04-24 2019-04-18 0.970 0 +0
2019-04-23 2019-04-17 1.000 0 +0
2019-04-18 2019-04-16 0.980 0 +0
2019-04-17 2019-04-15 1.000 0 +0
2019-04-16 2019-04-12 0.970 0 +0
2019-04-15 2019-04-11 0.980 0 +0
2019-04-12 2019-04-10 0.990 0 +0
2019-04-11 2019-04-09 1.000 0 +0
2019-04-10 2019-04-08 0.970 0 +0
2019-04-09 2019-04-04 0.990 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 0.990 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 1.000 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.000 0 +0
2019-03-28 2019-03-26 1.000 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.000 0 +0
2019-03-25 2019-03-21 1.000 0 +0
2019-03-22 2019-03-20 1.000 0 +0
2019-03-21 2019-03-19 1.000 0 +0
2019-03-20 2019-03-18 1.000 0 +0
2019-03-19 2019-03-15 1.000 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 0.990 0 +0
2019-03-14 2019-03-12 1.040 0 +0
2019-03-13 2019-03-11 1.020 0 +0
2019-03-12 2019-03-08 1.030 0 +0
2019-03-11 2019-03-07 1.030 0 +0
2019-03-08 2019-03-06 1.030 0 +0
2019-03-07 2019-03-05 1.030 0 +0
2019-03-06 2019-03-04 1.040 0 +0
2019-03-05 2019-03-01 1.050 0 +0
2019-03-04 2019-02-28 1.040 0 +0
2019-03-01 2019-02-27 1.050 0 +0
2019-02-28 2019-02-26 1.050 0 +0
2019-02-27 2019-02-25 1.050 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.050 0 +0
2019-02-22 2019-02-20 1.060 0 +0
2019-02-21 2019-02-19 1.060 0 +0
2019-02-20 2019-02-18 1.060 0 +0
2019-02-19 2019-02-15 1.110 0 +0
2019-02-18 2019-02-14 1.060 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.130 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.110 0 +0
2019-01-30 2019-01-28 1.050 0 +0
2019-01-29 2019-01-25 1.050 0 +0
2019-01-28 2019-01-24 1.050 0 +0
2019-01-25 2019-01-23 1.060 0 +0
2019-01-24 2019-01-22 1.060 0 +0
2019-01-23 2019-01-21 1.060 0 +0
2019-01-22 2019-01-18 1.060 0 +0
2019-01-21 2019-01-17 1.050 0 +0
2019-01-18 2019-01-16 1.060 0 +0
2019-01-17 2019-01-15 1.070 0 +0
2019-01-16 2019-01-14 1.070 0 +0
2019-01-15 2019-01-11 1.090 0 +0
2019-01-14 2019-01-10 1.080 0 +0
2019-01-11 2019-01-09 1.100 0 +0
2019-01-10 2019-01-08 1.100 0 +0
2019-01-09 2019-01-07 1.150 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.150 0 +0
2019-01-03 2018-12-31 1.160 0 +0
2019-01-02 2018-12-27 1.140 0 +0
2018-12-28 2018-12-24 1.150 0 +0
2018-12-27 2018-12-20 1.100 0 +0
2018-12-21 2018-12-19 1.090 0 +0
2018-12-20 2018-12-18 1.100 0 +0
2018-12-19 2018-12-17 1.130 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.120 0 +0
2018-12-14 2018-12-12 1.130 0 +0
2018-12-13 2018-12-11 1.120 0 +0
2018-12-12 2018-12-10 1.120 0 +0
2018-12-11 2018-12-07 1.140 0 +0
2018-12-10 2018-12-06 1.140 0 +0
2018-12-07 2018-12-05 1.130 0 +0
2018-12-06 2018-12-04 1.160 0 +0
2018-12-05 2018-12-03 1.180 0 +0
2018-12-04 2018-11-30 1.080 0 +0
2018-12-03 2018-11-29 1.080 0 +0
2018-11-30 2018-11-28 1.080 0 +0
2018-11-29 2018-11-27 1.080 0 +0
2018-11-28 2018-11-26 1.080 0 +0
2018-11-27 2018-11-23 1.080 0 +0
2018-11-26 2018-11-22 1.130 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.130 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.130 0 +0
2018-11-19 2018-11-15 1.120 0 +0
2018-11-16 2018-11-14 1.090 0 +0
2018-11-15 2018-11-13 1.120 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.130 0 +0
2018-11-12 2018-11-08 1.160 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.200 0 +0
2018-11-06 2018-11-02 1.150 0 +0
2018-11-05 2018-11-01 1.160 0 +0
2018-11-02 2018-10-31 1.160 0 +0
2018-11-01 2018-10-30 1.150 0 +0
2018-10-31 2018-10-29 1.160 0 +0
2018-10-30 2018-10-26 1.140 0 +0
2018-10-29 2018-10-25 1.120 0 +0
2018-10-26 2018-10-24 1.120 0 +0
2018-10-25 2018-10-23 1.130 0 +0
2018-10-24 2018-10-22 1.160 0 +0
2018-10-23 2018-10-19 1.130 0 +0
2018-10-22 2018-10-18 1.150 0 +0
2018-10-19 2018-10-16 1.170 0 +0
2018-10-18 2018-10-15 1.160 0 +0
2018-10-16 2018-10-12 1.160 0 +0
2018-10-15 2018-10-11 1.160 0 +0
2018-10-12 2018-10-10 1.190 0 +0
2018-10-11 2018-10-09 1.170 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.170 0 +0
2018-10-08 2018-10-04 1.170 0 +0
2018-10-05 2018-10-03 1.180 0 +0
2018-10-04 2018-10-02 1.170 0 +0
2018-10-03 2018-09-28 1.170 0 +0
2018-10-02 2018-09-27 1.170 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.220 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.180 0 +0
2018-09-20 2018-09-18 1.170 0 +0
2018-09-19 2018-09-17 1.170 0 +0
2018-09-18 2018-09-14 1.190 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.190 0 +0
2018-09-13 2018-09-11 1.190 0 +0
2018-09-12 2018-09-10 1.190 0 +0
2018-09-11 2018-09-07 1.190 0 +0
2018-09-10 2018-09-06 1.190 0 +0
2018-09-07 2018-09-05 1.190 0 +0
2018-09-06 2018-09-04 1.190 0 +0
2018-09-05 2018-09-03 1.190 0 +0
2018-09-04 2018-08-31 1.190 0 +0
2018-09-03 2018-08-30 1.190 0 +0
2018-08-31 2018-08-29 1.190 0 +0
2018-08-30 2018-08-28 1.200 0 +0
2018-08-29 2018-08-27 1.200 0 +0
2018-08-28 2018-08-24 1.200 0 +0
2018-08-27 2018-08-23 1.200 0 +0
2018-08-24 2018-08-22 1.200 0 +0
2018-08-23 2018-08-21 1.200 0 +0
2018-08-22 2018-08-20 1.200 0 +0
2018-08-21 2018-08-17 1.200 0 +0
2018-08-20 2018-08-16 1.200 0 +0
2018-08-17 2018-08-15 1.200 0 +0
2018-08-16 2018-08-14 1.200 0 +0
2018-08-15 2018-08-13 1.200 0 +0
2018-08-14 2018-08-10 1.200 0 +0
2018-08-13 2018-08-09 1.200 0 +0
2018-08-10 2018-08-08 1.200 0 +0
2018-08-09 2018-08-07 1.210 0 +0
2018-08-08 2018-08-06 1.200 0 +0
2018-08-07 2018-08-03 1.210 0 +0
2018-08-06 2018-08-02 1.210 0 +0
2018-08-03 2018-08-01 1.230 0 +0
2018-08-02 2018-07-31 1.210 0 +0
2018-08-01 2018-07-30 1.200 0 +0
2018-07-31 2018-07-27 1.220 0 +0
2018-07-30 2018-07-26 1.210 0 +0
2018-07-27 2018-07-25 1.210 0 +0
2018-07-26 2018-07-24 1.200 0 +0
2018-07-25 2018-07-23 1.210 0 +0
2018-07-24 2018-07-20 1.180 0 +0
2018-07-23 2018-07-19 1.180 0 +0
2018-07-20 2018-07-18 1.170 0 +0
2018-07-19 2018-07-17 1.170 0 +0
2018-07-18 2018-07-16 1.230 0 +0
2018-07-17 2018-07-13 1.210 0 +0
2018-07-16 2018-07-12 1.290 0 +0
2018-07-13 2018-07-11 1.220 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.160 0 +0
2018-07-09 2018-07-05 1.160 0 +0
2018-07-06 2018-07-04 1.160 0 +0
2018-07-05 2018-07-03 1.160 0 +0
2018-07-04 2018-06-29 1.160 0 +0
2018-07-03 2018-06-28 1.240 0 +0
2018-06-29 2018-06-27 1.250 0 +0
2018-06-28 2018-06-26 1.250 0 +0
2018-06-27 2018-06-25 1.250 0 +0
2018-06-26 2018-06-22 1.250 0 +0
2018-06-25 2018-06-21 1.250 0 +0
2018-06-22 2018-06-20 1.270 0 +0
2018-06-21 2018-06-19 1.280 0 +0
2018-06-20 2018-06-15 1.270 0 +0
2018-06-19 2018-06-14 1.280 0 +0
2018-06-15 2018-06-13 1.280 0 +0
2018-06-14 2018-06-12 1.280 0 +0
2018-06-13 2018-06-11 1.280 0 +0
2018-06-12 2018-06-08 1.260 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.280 0 +0
2018-06-07 2018-06-05 1.250 0 +0
2018-06-06 2018-06-04 1.250 0 +0
2018-06-05 2018-06-01 1.250 0 +0
2018-06-04 2018-05-31 1.240 0 +0
2018-06-01 2018-05-30 1.240 0 +0
2018-05-31 2018-05-29 1.250 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.260 0 +0
2018-05-28 2018-05-24 1.290 0 +0
2018-05-25 2018-05-23 1.270 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.250 0 +0
2018-05-18 2018-05-16 1.240 0 +0
2018-05-17 2018-05-15 1.210 0 +0
2018-05-16 2018-05-14 1.200 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.170 0 +0
2018-05-10 2018-05-08 1.170 0 +0
2018-05-09 2018-05-07 1.170 0 +0
2018-05-08 2018-05-04 1.170 0 +0
2018-05-07 2018-05-03 1.160 0 +0
2018-05-04 2018-05-02 1.120 0 +0
2018-05-03 2018-04-30 1.120 0 +0
2018-05-02 2018-04-27 1.120 0 +0
2018-04-30 2018-04-26 1.120 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.120 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.120 0 +0
2018-04-23 2018-04-19 1.120 0 +0
2018-04-20 2018-04-18 1.130 0 +0
2018-04-19 2018-04-17 1.130 0 +0
2018-04-18 2018-04-16 1.140 0 +0
2018-04-17 2018-04-13 1.140 0 +0
2018-04-16 2018-04-12 1.130 0 +0
2018-04-13 2018-04-11 1.130 0 +0
2018-04-12 2018-04-10 1.140 0 +0
2018-04-11 2018-04-09 1.140 0 +0
2018-04-10 2018-04-06 1.130 0 +0
2018-04-09 2018-04-04 1.120 0 +0
2018-04-06 2018-04-03 1.140 0 +0
2018-04-04 2018-03-29 1.140 0 +0
2018-04-03 2018-03-28 1.150 0 +0
2018-03-29 2018-03-27 1.150 0 +0
2018-03-28 2018-03-26 1.150 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.150 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.150 0 +0
2018-03-20 2018-03-16 1.150 0 +0
2018-03-19 2018-03-15 1.150 0 +0
2018-03-16 2018-03-14 1.150 0 +0
2018-03-15 2018-03-13 1.150 0 +0
2018-03-14 2018-03-12 1.150 0 +0
2018-03-13 2018-03-09 1.150 0 +0
2018-03-12 2018-03-08 1.150 0 +0
2018-03-09 2018-03-07 1.150 0 +0
2018-03-08 2018-03-06 1.150 0 -36,000
2018-03-07 2018-03-05 1.150 36,000 +27,000 0.01% 41,400
2018-01-26 2018-01-24 1.260 9,000 -3,000 0.00% 11,340
2018-01-04 2018-01-02 1.270 12,000 +12,000 0.00% 15,240
2017-12-15 2017-12-13 1.270 0 -93,000
2017-12-05 2017-12-01 1.270 93,000 +11,000 0.01% 118,110
2017-12-01 2017-11-29 1.280 82,000 +5,000 0.01% 104,960
2017-11-30 2017-11-28 1.270 77,000 +9,000 0.01% 97,790
2017-11-28 2017-11-24 1.270 68,000 +2,000 0.01% 86,360
2017-11-22 2017-11-20 1.260 66,000 +12,000 0.01% 83,160
2017-11-15 2017-11-13 1.260 54,000 -4,000 0.01% 68,040
2017-11-14 2017-11-10 1.270 58,000 -7,000 0.01% 73,660
2017-11-06 2017-11-02 1.280 65,000 -12,000 0.01% 83,200
2017-11-03 2017-11-01 1.270 77,000 +6,000 0.01% 97,790
2017-11-02 2017-10-31 1.270 71,000 +39,000 0.01% 90,170
2017-10-18 2017-10-16 1.200 32,000 -5,000 0.00% 38,400
2017-10-16 2017-10-12 1.210 37,000 -8,000 0.01% 44,770
2017-10-11 2017-10-09 1.260 45,000 +45,000 0.01% 56,700
2017-10-10 2017-10-06 1.280 0 -97,000
2017-09-14 2017-09-12 1.290 97,000 +8,000 0.01% 125,130
2017-09-13 2017-09-11 1.400 89,000 +29,000 0.01% 124,600
2017-09-12 2017-09-08 1.430 60,000 -38,000 0.01% 85,800
2017-08-31 2017-08-29 1.190 98,000 +15,000 0.01% 116,620
2017-08-24 2017-08-21 1.200 83,000 -15,000 0.01% 99,600
2017-08-10 2017-08-08 1.210 98,000 +72,000 0.01% 118,580
2017-08-09 2017-08-07 1.230 26,000 +26,000 0.00% 31,980
2017-08-07 2017-08-03 1.300 0 -93,000
2017-08-04 2017-08-02 1.190 93,000 +7,000 0.01% 110,670
2017-08-03 2017-08-01 1.210 86,000 +55,000 0.01% 104,060
2017-08-01 2017-07-28 1.200 31,000 -4,000 0.00% 37,200
2017-07-31 2017-07-27 1.200 35,000 -10,000 0.00% 42,000
2017-07-27 2017-07-25 1.200 45,000 +14,000 0.01% 54,000
2017-07-26 2017-07-24 1.190 31,000 +19,000 0.00% 36,890
2017-07-25 2017-07-21 1.250 12,000 -90,000 0.00% 15,000
2017-07-24 2017-07-20 1.230 102,000 -3,000 0.01% 125,460
2017-07-21 2017-07-19 1.200 105,000 +13,000 0.01% 126,000
2017-07-20 2017-07-18 1.250 92,000 +57,000 0.01% 115,000
2017-07-19 2017-07-17 1.240 35,000 +35,000 0.00% 43,400
2017-07-18 2017-07-14 1.230 0 -8,000
2017-07-04 2017-06-30 1.220 8,000 +8,000 0.00% 9,760
2017-06-30 2017-06-28 1.230 0 -32,000
2017-06-29 2017-06-27 1.210 32,000 +32,000 0.00% 38,720
2017-06-27 2017-06-23 1.220 0 -16,000
2017-06-23 2017-06-21 1.230 16,000 +16,000 0.00% 19,680
2017-06-16 2017-06-14 1.250 0 -19,000
2017-06-13 2017-06-09 1.250 19,000 +10,000 0.00% 23,750
2017-06-09 2017-06-07 1.240 9,000 -9,000 0.00% 11,160
2017-06-07 2017-06-05 1.240 18,000 -17,000 0.00% 22,320
2017-05-22 2017-05-18 1.300 35,000 -12,000 0.00% 45,500
2017-05-18 2017-05-16 1.270 47,000 -27,000 0.01% 59,690
2017-05-17 2017-05-15 1.280 74,000 -15,000 0.01% 94,720
2017-05-16 2017-05-12 1.330 89,000 +3,000 0.01% 118,370
2017-05-15 2017-05-11 1.300 86,000 +53,000 0.01% 111,800
2017-05-12 2017-05-10 1.280 33,000 -2,000 0.00% 42,240
2017-05-10 2017-05-08 1.290 35,000 +10,000 0.00% 45,150
2017-05-09 2017-05-05 1.300 25,000 -5,000 0.00% 32,500
2017-05-05 2017-05-02 1.320 30,000 +16,000 0.00% 39,600
2017-05-04 2017-04-28 1.330 14,000 -76,000 0.00% 18,620
2017-04-28 2017-04-26 1.280 90,000 +2,000 0.01% 115,200
2017-04-24 2017-04-20 1.290 88,000 +2,000 0.01% 113,520
2017-04-20 2017-04-18 1.270 86,000 +1,000 0.01% 109,220
2017-04-19 2017-04-13 1.290 85,000 -8,000 0.01% 109,650
2017-04-13 2017-04-11 1.320 93,000 +23,000 0.01% 122,760
2017-04-12 2017-04-10 1.360 70,000 +52,000 0.01% 95,200
2017-04-11 2017-04-07 1.370 18,000 -16,000 0.00% 24,660
2017-04-10 2017-04-06 1.320 34,000 +34,000 0.00% 44,880
2017-03-30 2017-03-28 1.270 0 -10,000
2017-03-27 2017-03-23 1.310 10,000 -44,000 0.00% 13,100
2017-03-24 2017-03-22 1.300 54,000 -39,000 0.01% 70,200
2017-03-22 2017-03-20 1.270 93,000 +9,000 0.01% 118,110
2017-03-21 2017-03-17 1.260 84,000 -9,000 0.01% 105,840
2017-03-20 2017-03-16 1.260 93,000 +21,000 0.01% 117,180
2017-03-15 2017-03-13 1.270 72,000 -17,000 0.01% 91,440
2017-03-14 2017-03-10 1.240 89,000 +7,000 0.01% 110,360
2017-03-10 2017-03-08 1.300 82,000 -6,000 0.01% 106,600
2017-03-03 2017-03-01 1.330 88,000 +32,000 0.01% 117,040
2017-03-02 2017-02-28 1.300 56,000 -17,000 0.01% 72,800
2017-02-27 2017-02-23 1.340 73,000 +71,000 0.01% 97,820
2017-02-23 2017-02-21 1.290 2,000 +2,000 0.00% 2,580
2017-02-13 2017-02-09 1.390 0 -26,000
2017-02-09 2017-02-07 1.370 26,000 +3,000 0.00% 35,620
2017-02-08 2017-02-06 1.370 23,000 -36,000 0.00% 31,510
2017-02-03 2017-02-01 1.390 59,000 -22,000 0.01% 82,010
2017-01-24 2017-01-20 1.390 81,000 +5,000 0.01% 112,590
2017-01-18 2017-01-16 1.410 76,000 -37,000 0.01% 107,160
2017-01-17 2017-01-13 1.420 113,000 -3,000 0.02% 160,460
2017-01-13 2017-01-11 1.490 116,000 +2,000 0.02% 172,840
2017-01-10 2017-01-06 1.470 114,000 +3,000 0.02% 167,580
2017-01-09 2017-01-05 1.470 111,000 +47,000 0.02% 163,170
2017-01-06 2017-01-04 1.500 64,000 +5,000 0.01% 96,000
2017-01-05 2017-01-03 1.520 59,000 +6,000 0.01% 89,680
2017-01-04 2016-12-30 1.500 53,000 -20,000 0.01% 79,500
2016-12-30 2016-12-28 1.550 73,000 -5,000 0.01% 113,150
2016-12-29 2016-12-23 1.580 78,000 +14,000 0.01% 123,240
2016-12-28 2016-12-22 1.530 64,000 +35,000 0.01% 97,920
2016-12-23 2016-12-21 1.520 29,000 +7,000 0.00% 44,080
2016-12-22 2016-12-20 1.540 22,000 +7,000 0.00% 33,880
2016-12-21 2016-12-19 1.520 15,000 -2,000 0.00% 22,800
2016-12-20 2016-12-16 1.520 17,000 +7,000 0.00% 25,840
2016-12-16 2016-12-14 1.560 10,000 -23,000 0.00% 15,600
2016-12-14 2016-12-12 1.530 33,000 -8,000 0.01% 50,490
2016-12-13 2016-12-09 1.530 41,000 -44,000 0.01% 62,730
2016-12-12 2016-12-08 1.580 85,000 +52,000 0.01% 134,300
2016-12-09 2016-12-07 1.630 33,000 -49,000 0.01% 53,790
2016-12-06 2016-12-02 1.360 82,000 -2,000 0.01% 111,520
2016-11-30 2016-11-28 1.450 84,000 +2,000 0.01% 121,800
2016-11-29 2016-11-25 1.480 82,000 +2,000 0.01% 121,360
2016-11-28 2016-11-24 1.480 80,000 -8,000 0.01% 118,400
2016-11-25 2016-11-23 1.370 88,000 +48,000 0.01% 120,560
2016-11-23 2016-11-21 1.310 40,000 +2,000 0.01% 52,400
2016-11-22 2016-11-18 1.300 38,000 +3,000 0.01% 49,400
2016-11-21 2016-11-17 1.320 35,000 -46,000 0.01% 46,200
2016-11-18 2016-11-16 1.350 81,000 +3,000 0.01% 109,350
2016-11-17 2016-11-15 1.340 78,000 +11,000 0.01% 104,520
2016-11-16 2016-11-14 1.390 67,000 -6,000 0.01% 93,130
2016-11-15 2016-11-11 1.400 73,000 -2,000 0.01% 102,200
2016-11-14 2016-11-10 1.420 75,000 +2,000 0.01% 106,500
2016-11-11 2016-11-09 1.460 73,000 +35,000 0.01% 106,580
2016-11-10 2016-11-08 1.450 38,000 +19,000 0.01% 55,100
2016-11-09 2016-11-07 1.510 19,000 +19,000 0.00% 28,690
2016-11-08 2016-11-04 1.540 0 -9,000
2016-11-07 2016-11-03 1.570 9,000 -5,000 0.00% 14,130
2016-11-03 2016-11-01 1.640 14,000 +3,000 0.00% 22,960
2016-11-02 2016-10-31 1.650 11,000 +7,000 0.00% 18,150
2016-11-01 2016-10-28 1.620 4,000 -45,000 0.00% 6,480
2016-10-31 2016-10-27 1.570 49,000 -3,000 0.01% 76,930
2016-10-28 2016-10-26 1.590 52,000 -2,000 0.01% 82,680
2016-10-26 2016-10-24 1.640 54,000 +8,000 0.01% 88,560
2016-10-25 2016-10-20 1.650 46,000 -3,000 0.01% 75,900
2016-10-24 2016-10-19 1.590 49,000 -10,000 0.01% 77,910
2016-10-19 2016-10-17 1.610 59,000 +9,000 0.01% 94,990
2016-10-18 2016-10-14 1.660 50,000 +50,000 0.01% 83,000
2016-10-14 2016-10-12 1.680 0 -16,000
2016-10-13 2016-10-11 1.620 16,000 +16,000 0.00% 25,920
2016-10-12 2016-10-07 1.690 0 -6,000
2016-10-11 2016-10-06 1.620 6,000 +6,000 0.00% 9,720
2016-10-07 2016-10-05 1.630 0 -16,000
2016-10-06 2016-10-04 1.700 16,000 +12,000 0.00% 27,200
2016-10-05 2016-10-03 1.710 4,000 +2,000 0.00% 6,840
2016-10-03 2016-09-29 1.690 2,000 +2,000 0.00% 3,380
2016-09-26 2016-09-22 1.770 0 -64,000
2016-09-22 2016-09-20 1.760 64,000 +2,000 0.01% 112,640
2016-09-21 2016-09-19 1.780 62,000 +1,000 0.01% 110,360
2016-09-20 2016-09-15 1.810 61,000 +2,000 0.01% 110,410
2016-09-15 2016-09-13 1.800 59,000 -4,000 0.01% 106,200
2016-09-14 2016-09-12 1.850 63,000 +58,000 0.01% 116,550
2016-09-13 2016-09-09 1.900 5,000 -32,000 0.00% 9,500
2016-09-12 2016-09-08 1.840 37,000 +4,000 0.01% 68,080
2016-09-09 2016-09-07 1.820 33,000 -3,000 0.01% 60,060
2016-09-08 2016-09-06 1.750 36,000 -24,000 0.01% 63,000
2016-09-06 2016-09-02 1.900 60,000 +22,000 0.01% 114,000
2016-09-05 2016-09-01 1.930 38,000 +4,000 0.01% 73,340
2016-09-02 2016-08-31 1.910 34,000 +33,000 0.01% 64,940
2016-08-31 2016-08-29 1.960 1,000 -2,000 0.00% 1,960
2016-08-30 2016-08-26 2.000 3,000 -22,000 0.00% 6,000
2016-08-29 2016-08-25 1.990 25,000 +7,000 0.00% 49,750
2016-08-26 2016-08-24 1.980 18,000 +15,000 0.00% 35,640
2016-08-25 2016-08-23 2.030 3,000 -4,000 0.00% 6,090
2016-08-24 2016-08-22 2.030 7,000 +3,000 0.00% 14,210
2016-08-23 2016-08-19 2.030 4,000 +1,000 0.00% 8,120
2016-08-22 2016-08-18 2.020 3,000 -16,000 0.00% 6,060
2016-08-19 2016-08-17 2.020 19,000 +9,000 0.00% 38,380
2016-08-18 2016-08-16 2.060 10,000 +9,000 0.00% 20,600
2016-08-17 2016-08-15 2.050 1,000 -20,000 0.00% 2,050
2016-08-15 2016-08-11 2.010 21,000 -13,000 0.00% 42,210
2016-08-12 2016-08-10 2.020 34,000 +34,000 0.01% 68,680
2016-08-11 2016-08-09 1.940 0 -38,000
2016-08-10 2016-08-08 2.050 38,000 -23,000 0.01% 77,900
2016-08-09 2016-08-05 2.050 61,000 +61,000 0.01% 125,050
2016-08-03 2016-07-29 1.900 0 -12,000
2016-08-01 2016-07-28 1.870 12,000 +12,000 0.00% 22,440
2016-07-18 2016-07-14 1.790 0 -2,000
2016-07-05 2016-06-30 1.490 2,000 +2,000 0.00% 2,980
2016-05-17 2016-05-13 1.430 0 -6,000
2016-05-13 2016-05-11 1.390 6,000 -1,000 0.00% 8,340
2016-05-12 2016-05-10 1.370 7,000 +3,000 0.00% 9,590
2016-05-11 2016-05-09 1.390 4,000 +4,000 0.00% 5,560
2016-03-03 2016-03-01 2.150 0 -97,000
2016-03-02 2016-02-29 1.990 97,000 -374,000 0.02% 193,030
2016-03-01 2016-02-26 1.950 471,000 -4,000 0.07% 918,450
2016-02-29 2016-02-25 1.550 475,000 +470,000 0.07% 736,250
2016-02-26 2016-02-24 1.210 5,000 -1,132,000 0.00% 6,050
2016-02-24 2016-02-22 1.220 1,137,000 -2,100,000 0.18% 1,387,140
2016-02-22 2016-02-18 1.250 3,237,000 +1,793,000 0.50% 4,046,250
2016-02-19 2016-02-17 1.250 1,444,000 +1,239,000 0.23% 1,805,000
2016-02-17 2016-02-15 1.240 205,000 -1,000 0.03% 254,200
2016-02-16 2016-02-12 1.250 206,000 +10,000 0.03% 257,500
2016-02-15 2016-02-11 1.290 196,000 -3,000 0.03% 252,840
2016-02-12 2016-02-05 1.320 199,000 -3,000 0.03% 262,680
2016-02-11 2016-02-04 1.290 202,000 +5,000 0.03% 260,580
2016-02-05 2016-02-03 1.330 197,000 -19,000 0.03% 262,010
2016-02-04 2016-02-02 1.350 216,000 +78,000 0.03% 291,600
2016-02-03 2016-02-01 1.460 138,000 +110,000 0.02% 201,480
2016-02-02 2016-01-29 1.430 28,000 -307,000 0.00% 40,040
2016-01-29 2016-01-27 1.270 335,000 +82,000 0.05% 425,450
2016-01-28 2016-01-26 1.260 253,000 +233,000 0.04% 318,780
2016-01-27 2016-01-25 1.280 20,000 +20,000 0.00% 25,600
2016-01-26 2016-01-22 1.260 0 -1,443,000
2016-01-22 2016-01-20 1.260 1,443,000 +1,175,000 0.22% 1,818,180
2016-01-21 2016-01-19 1.290 268,000 -20,000 0.04% 345,720
2016-01-20 2016-01-18 1.310 288,000 +59,000 0.04% 377,280
2016-01-19 2016-01-15 1.300 229,000 +13,000 0.04% 297,700
2016-01-18 2016-01-14 1.290 216,000 +216,000 0.03% 278,640
2016-01-15 2016-01-13 1.310 0 -78,000
2016-01-11 2016-01-07 0.970 78,000 +74,000 0.01% 75,660
2016-01-08 2016-01-06 0.960 4,000 -116,000 0.00% 3,840
2016-01-07 2016-01-05 0.920 120,000 +2,000 0.02% 110,400
2016-01-06 2016-01-04 0.960 118,000 +36,000 0.02% 113,280
2016-01-04 2015-12-29 0.980 82,000 +54,000 0.01% 80,360
2015-12-30 2015-12-28 0.980 28,000 +18,000 0.00% 27,440
2015-12-29 2015-12-24 1.030 10,000 +10,000 0.00% 10,300
2015-12-23 2015-12-21 0.980 0 -47,000
2015-12-22 2015-12-18 0.880 47,000 +47,000 0.01% 41,360
2015-12-21 2015-12-17 0.910 0 -5,000
2015-12-18 2015-12-16 0.910 5,000 +5,000 0.00% 4,550
2015-12-17 2015-12-15 0.900 0 -106,000
2015-12-16 2015-12-14 0.890 106,000 +106,000 0.02% 94,340
2015-12-15 2015-12-11 0.830 0 -14,000
2015-12-11 2015-12-09 0.780 14,000 -45,000 0.00% 10,920
2015-12-10 2015-12-08 0.780 59,000 -69,000 0.01% 46,020
2015-12-09 2015-12-07 0.970 128,000 +27,000 0.02% 124,160
2015-12-08 2015-12-04 1.020 101,000 +91,000 0.02% 103,020
2015-12-07 2015-12-03 0.950 10,000 -102,000 0.00% 9,500
2015-12-04 2015-12-02 0.930 112,000 -2,000 0.02% 104,160
2015-12-02 2015-11-30 0.940 114,000 -8,000 0.02% 107,160
2015-12-01 2015-11-27 0.870 122,000 +26,000 0.02% 106,140
2015-11-30 2015-11-26 0.990 96,000 -17,000 0.02% 95,040
2015-11-27 2015-11-25 1.000 113,000 +27,000 0.02% 113,000
2015-11-26 2015-11-24 0.950 86,000 -22,000 0.01% 81,700
2015-11-25 2015-11-23 0.940 108,000 +29,000 0.02% 101,520
2015-11-24 2015-11-20 0.990 79,000 -29,000 0.01% 78,210
2015-11-20 2015-11-18 1.030 108,000 +17,000 0.02% 111,240
2015-11-17 2015-11-13 1.120 91,000 -9,000 0.01% 101,920
2015-11-16 2015-11-12 1.080 100,000 -2,000 0.02% 108,000
2015-11-13 2015-11-11 1.070 102,000 +70,000 0.02% 109,140
2015-11-11 2015-11-09 1.070 32,000 +2,000 0.01% 34,240
2015-11-10 2015-11-06 1.100 30,000 -12,000 0.00% 33,000
2015-11-09 2015-11-05 1.070 42,000 -7,000 0.01% 44,940
2015-11-06 2015-11-04 1.060 49,000 +5,000 0.01% 51,940
2015-11-05 2015-11-03 1.060 44,000 +28,000 0.01% 46,640
2015-11-04 2015-11-02 1.070 16,000 -6,000 0.00% 17,120
2015-11-02 2015-10-29 1.130 22,000 +22,000 0.00% 24,860
2015-10-30 2015-10-28 1.100 0 -75,000
2015-10-29 2015-10-27 1.120 75,000 -30,000 0.01% 84,000
2015-10-28 2015-10-26 1.150 105,000 +49,000 0.02% 120,750
2015-10-27 2015-10-23 1.060 56,000 -14,000 0.01% 59,360
2015-10-26 2015-10-22 1.070 70,000 -6,000 0.01% 74,900
2015-10-23 2015-10-20 1.090 76,000 -32,000 0.01% 82,840
2015-10-22 2015-10-19 1.110 108,000 +81,000 0.02% 119,880
2015-10-20 2015-10-16 1.070 27,000 -2,000 0.00% 28,890
2015-10-19 2015-10-15 1.090 29,000 -70,000 0.00% 31,610
2015-10-14 2015-10-12 1.080 99,000 +37,000 0.02% 106,920
2015-10-13 2015-10-09 1.040 62,000 -43,000 0.01% 64,480
2015-10-12 2015-10-08 1.020 105,000 +53,000 0.02% 107,100
2015-10-09 2015-10-07 1.050 52,000 -53,000 0.01% 54,600
2015-10-08 2015-10-06 1.040 105,000 +1,000 0.02% 109,200
2015-10-07 2015-10-05 1.080 104,000 +104,000 0.02% 112,320
2015-10-06 2015-10-02 1.110 0 -34,000
2015-10-05 2015-09-30 1.100 34,000 -89,000 0.01% 37,400
2015-10-02 2015-09-29 1.110 123,000 +5,000 0.02% 136,530
2015-09-30 2015-09-25 1.010 118,000 +3,000 0.02% 119,180
2015-09-24 2015-09-22 0.940 115,000 +40,000 0.02% 108,100
2015-09-23 2015-09-21 1.000 75,000 -20,000 0.01% 75,000
2015-09-22 2015-09-18 1.010 95,000 -5,000 0.02% 95,950
2015-09-18 2015-09-16 1.020 100,000 -41,000 0.02% 102,000
2015-09-14 2015-09-10 0.950 141,000 -49,000 0.02% 133,950
2015-09-11 2015-09-09 0.640 190,000 +15,000 0.03% 121,600
2015-09-10 2015-09-08 0.580 175,000 +49,000 0.03% 101,500
2015-09-09 2015-09-07 0.550 126,000 -1,000 0.02% 69,300
2015-09-07 2015-09-02 0.600 127,000 +1,000 0.02% 76,200
2015-09-04 2015-09-01 0.580 126,000 -14,000 0.02% 73,080
2015-09-01 2015-08-28 0.600 140,000 -10,000 0.02% 84,000
2015-08-28 2015-08-26 0.590 150,000 -3,000 0.02% 88,500
2015-08-27 2015-08-25 0.620 153,000 -10,000 0.02% 94,860
2015-08-26 2015-08-24 0.590 163,000 +18,000 0.03% 96,170
2015-08-25 2015-08-21 0.650 145,000 +19,000 0.02% 94,250
2015-08-24 2015-08-20 0.700 126,000 -14,000 0.02% 88,200
2015-08-21 2015-08-19 0.730 140,000 -5,000 0.02% 102,200
2015-08-20 2015-08-18 0.730 145,000 +2,000 0.02% 105,850
2015-08-19 2015-08-17 0.780 143,000 +15,000 0.02% 111,540
2015-08-18 2015-08-14 0.810 128,000 +21,000 0.02% 103,680
2015-08-17 2015-08-13 0.810 107,000 -40,000 0.02% 86,670
2015-08-14 2015-08-12 0.800 147,000 +8,000 0.02% 117,600
2015-08-13 2015-08-11 0.820 139,000 +68,000 0.02% 113,980
2015-08-12 2015-08-10 0.850 71,000 +54,000 0.01% 60,350
2015-08-11 2015-08-07 0.800 17,000 +17,000 0.00% 13,600
2015-08-07 2015-08-05 0.780 0 -22,000
2015-08-06 2015-08-04 0.780 22,000 -118,000 0.00% 17,160
2015-08-05 2015-08-03 0.780 140,000 +140,000 0.02% 109,200
2015-08-04 2015-07-31 0.820 0 -58,000
2015-08-03 2015-07-30 0.850 58,000 +58,000 0.01% 49,300
2015-07-31 2015-07-29 0.830 0 -6,000
2015-07-30 2015-07-28 0.830 6,000 -112,000 0.00% 4,980
2015-07-29 2015-07-27 0.820 118,000 +91,000 0.02% 96,760
2015-07-28 2015-07-24 0.950 27,000 +13,000 0.00% 25,650
2015-07-27 2015-07-23 1.000 14,000 -13,000 0.00% 14,000
2015-07-24 2015-07-22 0.920 27,000 -81,000 0.00% 24,840
2015-07-23 2015-07-21 0.990 108,000 -32,000 0.02% 106,920
2015-07-22 2015-07-20 1.040 140,000 +75,000 0.02% 145,600
2015-07-21 2015-07-17 0.900 65,000 -60,000 0.01% 58,500
2015-07-20 2015-07-16 0.800 125,000 -43,000 0.02% 100,000
2015-07-17 2015-07-15 0.810 168,000 -65,000 0.03% 136,080
2015-07-16 2015-07-14 0.840 233,000 +50,000 0.04% 195,720
2015-07-15 2015-07-13 0.900 183,000 +104,000 0.03% 164,700
2015-07-14 2015-07-10 0.690 79,000 +27,000 0.01% 54,510
2015-07-13 2015-07-09 0.630 52,000 -45,000 0.01% 32,760
2015-07-10 2015-07-08 0.500 97,000 -11,000 0.02% 48,500
2015-07-09 2015-07-07 0.640 108,000 +73,000 0.02% 69,120
2015-07-08 2015-07-06 0.680 35,000 -78,000 0.01% 23,800
2015-07-07 2015-07-03 0.800 113,000 +18,000 0.02% 90,400
2015-07-06 2015-07-02 0.930 95,000 +91,000 0.02% 88,350
2015-07-03 2015-06-30 0.980 4,000 -92,000 0.00% 3,920
2015-07-02 2015-06-29 0.910 96,000 -7,000 0.02% 87,360
2015-06-29 2015-06-25 1.220 103,000 +22,000 0.02% 125,660
2015-06-26 2015-06-24 1.210 81,000 +58,000 0.01% 98,010
2015-06-25 2015-06-23 1.120 23,000 +23,000 0.00% 25,760
2015-06-23 2015-06-19 1.150 0 -93,000
2015-06-19 2015-06-17 1.220 93,000 +72,000 0.01% 113,460
2015-06-18 2015-06-16 1.210 21,000 +18,000 0.00% 25,410
2015-06-17 2015-06-15 1.220 3,000 +3,000 0.00% 3,660
2015-06-15 2015-06-11 1.260 0 -23,000
2015-06-12 2015-06-10 1.210 23,000 -59,000 0.00% 27,830
2015-06-11 2015-06-09 1.130 82,000 +76,000 0.01% 92,660
2015-06-10 2015-06-08 1.230 6,000 -59,000 0.00% 7,380
2015-06-09 2015-06-05 1.250 65,000 -9,000 0.01% 81,250
2015-06-08 2015-06-04 1.300 74,000 +63,000 0.01% 96,200
2015-06-05 2015-06-03 1.350 11,000 +3,000 0.00% 14,850
2015-06-04 2015-06-02 1.270 8,000 +3,000 0.00% 10,160
2015-06-03 2015-06-01 1.230 5,000 -1,000 0.00% 6,150
2015-06-02 2015-05-29 1.150 6,000 -77,000 0.00% 6,900
2015-06-01 2015-05-28 1.150 83,000 +75,000 0.01% 95,450
2015-05-29 2015-05-27 1.230 8,000 -110,000 0.00% 9,840
2015-05-28 2015-05-26 1.130 118,000 +118,000 0.02% 133,340
2015-05-27 2015-05-22 1.170 0 -123,000
2015-05-26 2015-05-21 1.080 123,000 +15,000 0.02% 132,840
2015-05-21 2015-05-19 0.920 108,000 +59,000 0.02% 99,360
2015-05-20 2015-05-18 0.950 49,000 -44,000 0.01% 46,550
2015-05-19 2015-05-15 0.910 93,000 -39,000 0.01% 84,630
2015-05-18 2015-05-14 0.920 132,000 +1,000 0.02% 121,440
2015-05-15 2015-05-13 0.880 131,000 -2,000 0.02% 115,280
2015-05-14 2015-05-12 0.850 133,000 +30,000 0.02% 113,050
2015-05-13 2015-05-11 0.830 103,000 +1,000 0.02% 85,490
2015-05-12 2015-05-08 0.860 102,000 -28,000 0.02% 87,720
2015-05-11 2015-05-07 0.860 130,000 +119,000 0.02% 111,800
2015-05-08 2015-05-06 0.890 11,000 -123,000 0.00% 9,790
2015-05-05 2015-04-30 0.910 134,000 -26,000 0.02% 121,940
2015-05-04 2015-04-29 0.930 160,000 -3,000 0.03% 148,800
2015-04-30 2015-04-28 0.970 163,000 +7,000 0.03% 158,110
2015-04-29 2015-04-27 0.790 156,000 -3,000 0.03% 123,240
2015-04-28 2015-04-24 0.740 159,000 +27,000 0.03% 117,660
2015-04-24 2015-04-22 0.710 132,000 -12,000 0.02% 93,720
2015-04-23 2015-04-21 0.740 144,000 +3,000 0.02% 106,560
2015-04-22 2015-04-20 0.700 141,000 -21,000 0.02% 98,700
2015-04-21 2015-04-17 0.740 162,000 +8,000 0.03% 119,880
2015-04-20 2015-04-16 0.730 154,000 -19,000 0.02% 112,420
2015-04-15 2015-04-13 0.720 173,000 +94,000 0.03% 124,560
2015-04-14 2015-04-10 0.750 79,000 +35,000 0.01% 59,250
2015-04-13 2015-04-09 0.700 44,000 -2,000 0.01% 30,800
2015-04-10 2015-04-08 0.720 46,000 -49,000 0.01% 33,120
2015-04-08 2015-04-01 0.670 95,000 -33,000 0.02% 63,650
2015-04-02 2015-03-31 0.670 128,000 -9,000 0.02% 85,760
2015-04-01 2015-03-30 0.670 137,000 -2,000 0.02% 91,790
2015-03-31 2015-03-27 0.700 139,000 +62,000 0.02% 97,300
2015-03-27 2015-03-25 0.720 77,000 -1,000 0.01% 55,440
2015-03-26 2015-03-24 0.720 78,000 -21,000 0.01% 56,160
2015-03-23 2015-03-19 0.730 99,000 -30,000 0.02% 72,270
2015-03-20 2015-03-18 0.670 129,000 +129,000 0.02% 86,430
2015-03-13 2015-03-11 0.700 0 -101,000
2015-03-12 2015-03-10 0.720 101,000 +28,000 0.02% 72,720
2015-03-10 2015-03-06 0.670 73,000 +1,000 0.01% 48,910
2015-03-09 2015-03-05 0.670 72,000 -80,000 0.01% 48,240
2015-03-06 2015-03-04 0.650 152,000 +90,000 0.02% 98,800
2015-03-05 2015-03-03 0.670 62,000 -32,000 0.01% 41,540
2015-03-04 2015-03-02 0.670 94,000 +94,000 0.02% 62,980
2015-03-03 2015-02-27 0.580 0 -1,000
2015-03-02 2015-02-26 0.570 1,000 +1,000 0.00% 570
2015-02-27 2015-02-25 0.580 0 -22,000
2015-02-26 2015-02-24 0.570 22,000 -2,000 0.00% 12,540
2015-02-24 2015-02-18 0.590 24,000 +2,000 0.00% 14,160
2015-02-23 2015-02-16 0.600 22,000 -15,000 0.00% 13,200
2015-02-16 2015-02-12 0.630 37,000 -5,000 0.01% 23,310
2015-02-13 2015-02-11 0.570 42,000 +42,000 0.01% 23,940
2015-02-12 2015-02-10 0.630 0 -15,000
2015-02-11 2015-02-09 0.620 15,000 -148,000 0.00% 9,300
2015-02-10 2015-02-06 0.610 163,000 -15,000 0.03% 99,430
2015-02-09 2015-02-05 0.600 178,000 -9,000 0.03% 106,800
2015-02-06 2015-02-04 0.570 187,000 -42,000 0.03% 106,590
2015-02-05 2015-02-03 0.590 229,000 +3,000 0.04% 135,110
2015-02-04 2015-02-02 0.495 226,000 -11,000 0.04% 111,870
2015-01-30 2015-01-28 0.510 237,000 -1,000 0.04% 120,870
2015-01-28 2015-01-26 0.510 238,000 +2,000 0.04% 121,380
2015-01-27 2015-01-23 0.500 236,000 +61,000 0.04% 118,000
2015-01-26 2015-01-22 0.495 175,000 +8,000 0.03% 86,625
2015-01-20 2015-01-16 0.530 167,000 -1,000 0.03% 88,510
2015-01-19 2015-01-15 0.540 168,000 +8,000 0.03% 90,720
2015-01-16 2015-01-14 0.530 160,000 +12,000 0.03% 84,800
2015-01-15 2015-01-13 0.540 148,000 +8,000 0.02% 79,920
2015-01-12 2015-01-08 0.560 140,000 +2,000 0.02% 78,400
2015-01-09 2015-01-07 0.560 138,000 +5,000 0.02% 77,280
2015-01-08 2015-01-06 0.550 133,000 -10,000 0.02% 73,150
2014-12-30 2014-12-24 0.560 143,000 -1,000 0.02% 80,080
2014-12-23 2014-12-19 0.610 144,000 +88,000 0.02% 87,840
2014-12-22 2014-12-18 0.580 56,000 -52,000 0.01% 32,480
2014-12-19 2014-12-17 0.560 108,000 -3,000 0.02% 60,480
2014-12-18 2014-12-16 0.530 111,000 -2,000 0.02% 58,830
2014-12-15 2014-12-11 0.560 113,000 -5,000 0.02% 63,280
2014-12-12 2014-12-10 0.560 118,000 -1,000 0.02% 66,080
2014-12-11 2014-12-09 0.530 119,000 -4,000 0.02% 63,070
2014-12-10 2014-12-08 0.550 123,000 +6,000 0.02% 67,650
2014-12-09 2014-12-05 0.620 117,000 +54,000 0.02% 72,540
2014-12-08 2014-12-04 0.640 63,000 -10,000 0.01% 40,320
2014-12-05 2014-12-03 0.630 73,000 +20,000 0.01% 45,990
2014-12-04 2014-12-02 0.670 53,000 +47,000 0.01% 35,510
2014-12-03 2014-12-01 0.670 6,000 -37,000 0.00% 4,020
2014-12-02 2014-11-28 0.610 43,000 -4,000 0.01% 26,230
2014-11-27 2014-11-25 0.560 47,000 +8,000 0.01% 26,320
2014-11-25 2014-11-21 0.540 39,000 +6,000 0.01% 21,060
2014-11-24 2014-11-20 0.580 33,000 +33,000 0.01% 19,140
2014-11-13 2014-11-11 0.410 0 -69,000
2014-11-12 2014-11-10 0.430 69,000 -82,000 0.01% 29,670
2014-11-05 2014-11-03 0.415 151,000 -11,000 0.02% 62,665
2014-10-21 2014-10-17 0.420 162,000 -15,000 0.03% 68,040
2014-10-13 2014-10-09 0.405 177,000 +81,000 0.03% 71,685
2014-10-09 2014-10-07 0.395 96,000 +10,000 0.02% 37,920
2014-10-06 2014-09-30 0.415 86,000 -5,000 0.01% 35,690
2014-10-03 2014-09-29 0.410 91,000 +43,000 0.01% 37,310
2014-09-30 2014-09-26 0.430 48,000 +48,000 0.01% 20,640
2014-09-29 2014-09-25 0.435 0 -3,000
2014-09-26 2014-09-24 0.435 3,000 -9,000 0.00% 1,305
2014-09-25 2014-09-23 0.410 12,000 -50,000 0.00% 4,920
2014-09-19 2014-09-17 0.410 62,000 -120,000 0.01% 25,420
2014-09-12 2014-09-10 0.405 182,000 -1,000 0.03% 73,710
2014-09-11 2014-09-08 0.385 183,000 -2,000 0.03% 70,455
2014-09-03 2014-09-01 0.380 185,000 +1,000 0.03% 70,300
2014-08-29 2014-08-27 0.390 184,000 +5,000 0.03% 71,760
2014-08-27 2014-08-25 0.390 179,000 +100,000 0.03% 69,810
2014-08-22 2014-08-20 0.400 79,000 -10,000 0.01% 31,600
2014-08-19 2014-08-15 0.395 89,000 -65,000 0.01% 35,155
2014-08-15 2014-08-13 0.400 154,000 -26,000 0.02% 61,600
2014-08-14 2014-08-12 0.405 180,000 +62,000 0.03% 72,900
2014-08-12 2014-08-08 0.425 118,000 -11,000 0.02% 50,150
2014-08-11 2014-08-07 0.410 129,000 +1,000 0.02% 52,890
2014-08-06 2014-08-04 0.435 128,000 -1,000 0.02% 55,680
2014-08-05 2014-08-01 0.435 129,000 +3,000 0.02% 56,115
2014-08-04 2014-07-31 0.440 126,000 +41,000 0.02% 55,440
2014-08-01 2014-07-30 0.455 85,000 +33,000 0.01% 38,675
2014-07-30 2014-07-28 0.455 52,000 +26,000 0.01% 23,660
2014-07-29 2014-07-25 0.470 26,000 -4,000 0.00% 12,220
2014-07-25 2014-07-23 0.425 30,000 +30,000 0.00% 12,750
2014-07-23 2014-07-21 0.370 0 -4,000
2014-07-22 2014-07-18 0.370 4,000 +4,000 0.00% 1,480
2014-06-30 2014-06-26 0.370 0 -152,000
2014-06-25 2014-06-23 0.350 152,000 -1,000 0.02% 53,200
2014-06-23 2014-06-19 0.370 153,000 -1,000 0.02% 56,610
2014-06-20 2014-06-18 0.360 154,000 -2,000 0.02% 55,440
2014-04-30 2014-04-28 0.405 156,000 +4,000 0.03% 63,180
2014-04-29 2014-04-25 0.420 152,000 +3,000 0.02% 63,840
2014-04-25 2014-04-23 0.420 149,000 +44,000 0.02% 62,580
2014-04-24 2014-04-22 0.420 105,000 +29,000 0.02% 44,100
2014-04-23 2014-04-17 0.440 76,000 -65,000 0.01% 33,440
2014-04-22 2014-04-16 0.495 141,000 -20,000 0.02% 69,795
2014-04-16 2014-04-14 0.425 161,000 -15,000 0.03% 68,425
2014-04-15 2014-04-11 0.420 176,000 -25,000 0.03% 73,920
2014-04-04 2014-04-02 0.385 201,000 +2,000 0.03% 77,385
2014-03-31 2014-03-27 0.375 199,000 -1,000 0.03% 74,625
2014-03-27 2014-03-25 0.395 200,000 +30,000 0.03% 79,000
2014-03-25 2014-03-21 0.400 170,000 +4,000 0.03% 68,000
2014-03-21 2014-03-19 0.390 166,000 -5,000 0.03% 64,740
2014-03-20 2014-03-18 0.385 171,000 +3,000 0.03% 65,835
2014-03-18 2014-03-14 0.425 168,000 +28,000 0.03% 71,400
2014-03-12 2014-03-10 0.465 140,000 -12,000 0.02% 65,100
2014-03-11 2014-03-07 0.480 152,000 -3,000 0.02% 72,960
2014-03-06 2014-03-04 0.405 155,000 -4,000 0.02% 62,775
2014-02-27 2014-02-25 0.410 159,000 +4,000 0.03% 65,190
2014-02-25 2014-02-21 0.410 155,000 +9,000 0.02% 63,550
2014-02-24 2014-02-20 0.415 146,000 +5,000 0.02% 60,590
2014-02-21 2014-02-19 0.415 141,000 -4,000 0.02% 58,515
2014-02-20 2014-02-18 0.415 145,000 +63,000 0.02% 60,175
2014-02-19 2014-02-17 0.435 82,000 +12,000 0.01% 35,670
2014-02-18 2014-02-14 0.415 70,000 -2,000 0.01% 29,050
2014-02-17 2014-02-13 0.415 72,000 -20,000 0.01% 29,880
2014-02-13 2014-02-11 0.415 92,000 +8,000 0.01% 38,180
2014-02-12 2014-02-10 0.415 84,000 -9,000 0.01% 34,860
2014-02-10 2014-02-06 0.440 93,000 -2,000 0.01% 40,920
2014-02-04 2014-01-28 0.450 95,000 +1,000 0.02% 42,750
2014-01-29 2014-01-27 0.450 94,000 -2,000 0.02% 42,300
2014-01-28 2014-01-24 0.450 96,000 +96,000 0.02% 43,200
2014-01-23 2014-01-21 0.465 0 -22,000
2014-01-22 2014-01-20 0.470 22,000 -16,000 0.00% 10,340
2014-01-21 2014-01-17 0.530 38,000 -27,000 0.01% 20,140
2014-01-20 2014-01-16 0.610 65,000 -89,000 0.01% 39,650
2014-01-17 2014-01-15 0.395 154,000 -25,000 0.02% 60,830
2014-01-08 2014-01-06 0.335 179,000 -2,000 0.03% 59,965
2014-01-02 2013-12-27 0.345 181,000 -1,000 0.03% 62,445
2013-12-23 2013-12-19 0.355 182,000 -6,000 0.03% 64,610
2013-12-11 2013-12-09 0.345 188,000 +8,000 0.03% 64,860
2013-12-10 2013-12-06 0.335 180,000 -1,000 0.03% 60,300
2013-12-09 2013-12-05 0.330 181,000 -1,000 0.03% 59,730
2013-12-05 2013-12-03 0.335 182,000 +2,000 0.03% 60,970
2013-11-29 2013-11-27 0.330 180,000 +67,000 0.03% 59,400
2013-11-21 2013-11-19 0.325 113,000 +4,000 0.02% 36,725
2013-11-18 2013-11-14 0.335 109,000 -2,000 0.02% 36,515
2013-11-13 2013-11-11 0.335 111,000 +7,000 0.02% 37,185
2013-11-08 2013-11-06 0.330 104,000 +2,000 0.02% 34,320
2013-11-01 2013-10-30 0.325 102,000 +1,000 0.02% 33,150
2013-10-24 2013-10-22 0.350 101,000 +16,000 0.02% 35,350
2013-10-23 2013-10-21 0.365 85,000 +5,000 0.01% 31,025
2013-10-18 2013-10-16 0.345 80,000 -1,000 0.01% 27,600
2013-10-17 2013-10-15 0.355 81,000 -1,000 0.01% 28,755
2013-10-11 2013-10-09 0.355 82,000 -1,000 0.01% 29,110
2013-10-09 2013-10-07 0.365 83,000 +65,000 0.01% 30,295
2013-10-07 2013-10-03 0.380 18,000 +1,000 0.00% 6,840
2013-10-02 2013-09-27 0.415 17,000 +17,000 0.00% 7,055
2013-09-30 2013-09-26 0.415 0 -4,000
2013-09-27 2013-09-25 0.405 4,000 -1,000 0.00% 1,620
2013-09-23 2013-09-18 0.380 5,000 +3,000 0.00% 1,900
2013-09-19 2013-09-17 0.385 2,000 +1,000 0.00% 770
2013-09-12 2013-09-10 0.390 1,000 +1,000 0.00% 390
2013-06-14 2013-06-11 0.385 0 -149,000
2013-06-07 2013-06-05 0.425 149,000 +4,000 0.02% 63,325
2013-05-29 2013-05-27 0.430 145,000 +41,000 0.02% 62,350
2013-05-27 2013-05-23 0.430 104,000 +91,000 0.02% 44,720
2013-05-23 2013-05-21 0.430 13,000 -7,000 0.00% 5,590
2013-05-21 2013-05-16 0.420 20,000 -7,000 0.00% 8,400
2013-05-13 2013-05-09 0.425 27,000 -14,000 0.00% 11,475
2013-05-10 2013-05-08 0.425 41,000 -1,000 0.01% 17,425
2013-04-25 2013-04-23 0.420 42,000 -37,000 0.01% 17,640
2013-04-24 2013-04-22 0.385 79,000 -12,000 0.01% 30,415
2013-04-23 2013-04-19 0.365 91,000 -3,000 0.01% 33,215
2013-04-19 2013-04-17 0.330 94,000 -2,000 0.02% 31,020
2013-04-18 2013-04-16 0.350 96,000 -1,000 0.02% 33,600
2013-04-17 2013-04-15 0.350 97,000 -14,000 0.02% 33,950
2013-04-16 2013-04-12 0.335 111,000 -1,000 0.02% 37,185
2013-04-15 2013-04-11 0.330 112,000 -1,000 0.02% 36,960
2013-04-11 2013-04-09 0.355 113,000 -1,000 0.02% 40,115
2013-04-10 2013-04-08 0.375 114,000 -1,000 0.02% 42,750
2013-03-21 2013-03-19 0.360 115,000 +4,000 0.02% 41,400
2013-03-20 2013-03-18 0.380 111,000 -1,000 0.02% 42,180
2013-03-19 2013-03-15 0.370 112,000 -1,000 0.02% 41,440
2013-03-06 2013-03-04 0.390 113,000 +3,000 0.02% 44,070
2013-03-05 2013-03-01 0.395 110,000 +10,000 0.02% 43,450
2013-03-01 2013-02-27 0.405 100,000 +10,000 0.02% 40,500
2013-02-28 2013-02-26 0.385 90,000 +38,000 0.01% 34,650
2013-02-25 2013-02-21 0.405 52,000 +6,000 0.01% 21,060
2013-02-22 2013-02-20 0.445 46,000 -44,000 0.01% 20,470
2013-02-21 2013-02-19 0.420 90,000 +1,000 0.01% 37,800
2013-02-19 2013-02-15 0.425 89,000 +2,000 0.01% 37,825
2013-02-15 2013-02-08 0.425 87,000 +43,000 0.01% 36,975
2013-02-08 2013-02-06 0.395 44,000 -9,000 0.01% 17,380
2013-02-06 2013-02-04 0.420 53,000 +52,000 0.01% 22,260
2013-02-05 2013-02-01 0.385 1,000 +1,000 0.00% 385
2012-09-28 2012-09-26 0.370 0 -27,000
2012-09-14 2012-09-12 0.385 27,000 +2,000 0.00% 10,395
2012-09-06 2012-09-04 0.380 25,000 -3,000 0.00% 9,500
2012-09-05 2012-09-03 0.365 28,000 -1,000 0.00% 10,220
2012-08-31 2012-08-29 0.350 29,000 +29,000 0.00% 10,150
2012-06-07 2012-06-05 0.370 0 -14,000
2012-05-30 2012-05-28 0.355 14,000 -15,000 0.00% 4,970
2012-05-28 2012-05-24 0.350 29,000 -102,000 0.00% 10,150
2012-05-24 2012-05-22 0.375 131,000 -14,000 0.02% 49,125
2012-05-11 2012-05-09 0.410 145,000 -1,000 0.02% 59,450
2012-05-08 2012-05-04 0.410 146,000 -2,000 0.02% 59,860
2012-04-27 2012-04-25 0.385 148,000 +8,000 0.02% 56,980
2012-04-23 2012-04-19 0.425 140,000 +46,000 0.02% 59,500
2012-04-20 2012-04-18 0.420 94,000 +17,000 0.02% 39,480
2012-04-19 2012-04-17 0.420 77,000 +77,000 0.01% 32,340
2012-04-18 2012-04-16 0.420 0 -46,000
2012-04-17 2012-04-13 0.405 46,000 -15,000 0.01% 18,630
2012-04-12 2012-04-10 0.385 61,000 -9,000 0.01% 23,485
2012-04-03 2012-03-30 0.440 70,000 -20,000 0.01% 30,800
2012-04-02 2012-03-29 0.425 90,000 +39,000 0.01% 38,250
2012-03-30 2012-03-28 0.435 51,000 +51,000 0.01% 22,185
2012-03-29 2012-03-27 0.440 0 -108,000
2012-03-28 2012-03-26 0.440 108,000 -1,000 0.02% 47,520
2012-03-27 2012-03-23 0.430 109,000 +13,000 0.02% 46,870
2012-03-26 2012-03-22 0.445 96,000 -7,000 0.02% 42,720
2012-03-23 2012-03-21 0.440 103,000 -21,000 0.02% 45,320
2012-03-22 2012-03-20 0.435 124,000 -2,000 0.02% 53,940
2012-03-21 2012-03-19 0.450 126,000 +8,000 0.02% 56,700
2012-03-20 2012-03-16 0.480 118,000 +6,000 0.02% 56,640
2012-03-19 2012-03-15 0.490 112,000 +8,000 0.02% 54,880
2012-03-16 2012-03-14 0.495 104,000 +9,000 0.02% 51,480
2012-03-15 2012-03-13 0.495 95,000 +8,000 0.02% 47,025
2012-03-14 2012-03-12 0.495 87,000 +6,000 0.01% 43,065
2012-03-13 2012-03-09 0.500 81,000 +1,000 0.01% 40,500
2012-03-12 2012-03-08 0.500 80,000 -25,000 0.01% 40,000
2012-03-08 2012-03-06 0.500 105,000 +41,000 0.02% 52,500
2012-03-07 2012-03-05 0.495 64,000 +15,000 0.01% 31,680
2012-03-06 2012-03-02 0.490 49,000 -43,000 0.01% 24,010
2012-03-05 2012-03-01 0.490 92,000 -23,000 0.01% 45,080
2012-03-02 2012-02-29 0.590 115,000 +23,000 0.02% 67,850
2012-03-01 2012-02-28 0.570 92,000 -16,000 0.01% 52,440
2012-02-27 2012-02-23 0.550 108,000 -22,000 0.02% 59,400
2012-02-17 2012-02-15 0.495 130,000 +4,000 0.02% 64,350
2012-02-16 2012-02-14 0.490 126,000 +1,000 0.02% 61,740
2012-02-15 2012-02-13 0.490 125,000 -1,000 0.02% 61,250
2012-02-14 2012-02-10 0.490 126,000 +28,000 0.02% 61,740
2012-02-13 2012-02-09 0.480 98,000 -1,000 0.02% 47,040
2012-02-10 2012-02-08 0.490 99,000 +10,000 0.02% 48,510
2012-02-09 2012-02-07 0.470 89,000 -4,000 0.01% 41,830
2012-02-08 2012-02-06 0.460 93,000 -3,000 0.01% 42,780
2012-02-07 2012-02-03 0.450 96,000 +26,000 0.02% 43,200
2012-02-03 2012-02-01 0.430 70,000 +58,000 0.01% 30,100
2012-01-20 2012-01-18 0.425 12,000 -2,000 0.00% 5,100
2012-01-18 2012-01-16 0.440 14,000 -1,000 0.00% 6,160
2012-01-16 2012-01-12 0.430 15,000 -1,000 0.00% 6,450
2012-01-13 2012-01-11 0.450 16,000 -6,000 0.00% 7,200
2012-01-12 2012-01-10 0.430 22,000 -21,000 0.00% 9,460
2012-01-10 2012-01-06 0.430 43,000 -7,000 0.01% 18,490
2012-01-09 2012-01-05 0.435 50,000 -3,000 0.01% 21,750
2012-01-05 2012-01-03 0.430 53,000 -13,000 0.01% 22,790
2012-01-04 2011-12-30 0.420 66,000 -2,000 0.01% 27,720
2012-01-03 2011-12-29 0.420 68,000 -1,000 0.01% 28,560
2011-12-29 2011-12-23 0.415 69,000 -2,000 0.01% 28,635
2011-12-23 2011-12-21 0.415 71,000 -1,000 0.01% 29,465
2011-12-22 2011-12-20 0.420 72,000 -1,000 0.01% 30,240
2011-12-16 2011-12-14 0.435 73,000 -2,000 0.01% 31,755
2011-12-15 2011-12-13 0.430 75,000 +3,000 0.01% 32,250
2011-12-14 2011-12-12 0.440 72,000 -1,000 0.01% 31,680
2011-12-13 2011-12-09 0.430 73,000 -1,000 0.01% 31,390
2011-12-12 2011-12-08 0.420 74,000 +20,000 0.01% 31,080
2011-12-09 2011-12-07 0.440 54,000 +1,000 0.01% 23,760
2011-12-07 2011-12-05 0.435 53,000 -1,000 0.01% 23,055
2011-12-05 2011-12-01 0.455 54,000 +45,000 0.01% 24,570
2011-12-02 2011-11-30 0.455 9,000 -1,000 0.00% 4,095
2011-12-01 2011-11-29 0.460 10,000 -14,000 0.00% 4,600
2011-11-30 2011-11-28 0.450 24,000 -17,000 0.00% 10,800
2011-11-29 2011-11-25 0.400 41,000 +21,000 0.01% 16,400
2011-11-28 2011-11-24 0.415 20,000 -130,000 0.00% 8,300
2011-11-25 2011-11-23 0.440 150,000 +1,000 0.02% 66,000
2011-11-24 2011-11-22 0.445 149,000 -18,000 0.02% 66,305
2011-11-23 2011-11-21 0.450 167,000 -2,000 0.03% 75,150
2011-11-22 2011-11-18 0.445 169,000 +6,000 0.03% 75,205
2011-11-21 2011-11-17 0.460 163,000 -4,000 0.03% 74,980
2011-11-18 2011-11-16 0.465 167,000 +11,000 0.03% 77,655
2011-11-17 2011-11-15 0.475 156,000 +3,000 0.03% 74,100
2011-11-16 2011-11-14 0.470 153,000 -6,000 0.02% 71,910
2011-11-15 2011-11-11 0.465 159,000 +12,000 0.03% 73,935
2011-11-14 2011-11-10 0.450 147,000 -1,000 0.02% 66,150
2011-11-11 2011-11-09 0.465 148,000 -6,000 0.02% 68,820
2011-11-10 2011-11-08 0.475 154,000 +70,000 0.02% 73,150
2011-11-09 2011-11-07 0.485 84,000 +3,000 0.01% 40,740
2011-11-08 2011-11-04 0.495 81,000 -3,000 0.01% 40,095
2011-11-07 2011-11-03 0.480 84,000 -5,000 0.01% 40,320
2011-11-04 2011-11-02 0.495 89,000 -3,000 0.01% 44,055
2011-11-03 2011-11-01 0.490 92,000 -80,000 0.01% 45,080
2011-11-02 2011-10-31 0.490 172,000 +135,000 0.03% 84,280
2011-11-01 2011-10-28 0.480 37,000 +11,000 0.01% 17,760
2011-10-31 2011-10-27 0.460 26,000 +4,000 0.00% 11,960
2011-10-28 2011-10-26 0.445 22,000 +6,000 0.00% 9,790
2011-10-27 2011-10-25 0.450 16,000 +9,000 0.00% 7,200
2011-10-26 2011-10-24 0.475 7,000 +7,000 0.00% 3,325
2011-03-09 2011-03-07 1.618 0 -9,825
2011-03-08 2011-03-04 1.567 9,825 -46,178 0.00% 15,400
2011-03-07 2011-03-03 1.608 56,003 -15,721 0.01% 90,059
2011-03-04 2011-03-02 1.598 71,724 -26,528 0.01% 114,610
2011-03-03 2011-03-01 1.618 98,252 -9,825 0.02% 159,000
2011-03-02 2011-02-28 1.618 108,077 -3,930 0.02% 174,900
2011-02-28 2011-02-24 1.608 112,007 +2,948 0.02% 180,120
2011-02-25 2011-02-23 1.628 109,059 -19,651 0.02% 177,599
2011-02-24 2011-02-22 1.628 128,710 +2,948 0.02% 209,600
2011-02-23 2011-02-21 1.628 125,762 +29,475 0.02% 204,800
2011-02-01 2011-01-28 1.598 96,287 -982 0.02% 153,860
2011-01-31 2011-01-27 1.588 97,269 -7,860 0.02% 154,440
2011-01-27 2011-01-25 1.618 105,129 +1,965 0.02% 170,129
2011-01-26 2011-01-24 1.598 103,164 -1,965 0.02% 164,849
2011-01-25 2011-01-21 1.598 105,129 +8,842 0.02% 167,989
2011-01-19 2011-01-17 1.557 96,287 -982 0.02% 149,940
2011-01-18 2011-01-14 1.537 97,269 +982 0.02% 149,490
2011-01-13 2011-01-11 1.557 96,287 -7,860 0.02% 149,940
2011-01-11 2011-01-07 1.517 104,147 +7,860 0.02% 157,940
2011-01-05 2011-01-03 1.527 96,287 -14,737 0.02% 147,000
2011-01-04 2010-12-31 1.527 111,024 +10,807 0.02% 169,499
2011-01-03 2010-12-29 1.567 100,217 +3,930 0.02% 157,080
2010-11-30 2010-11-26 1.517 96,287 -1,965 0.02% 146,020
2010-11-29 2010-11-25 1.527 98,252 -15,720 0.02% 150,000
2010-11-26 2010-11-24 1.476 113,972 -7,860 0.02% 168,200
2010-11-25 2010-11-23 1.527 121,832 +25,545 0.02% 186,000
2010-11-19 2010-11-17 1.547 96,287 -982 0.02% 148,960
2010-11-16 2010-11-12 1.567 97,269 -11,790 0.02% 152,460
2010-11-15 2010-11-11 1.567 109,059 -9,826 0.02% 170,939
2010-11-10 2010-11-08 1.578 118,885 +983 0.02% 187,551
2010-11-09 2010-11-05 1.598 117,902 -1,965 0.02% 188,400
2010-11-08 2010-11-04 1.628 119,867 -983 0.02% 195,200
2010-11-05 2010-11-03 1.628 120,850 +8,843 0.02% 196,801
2010-11-04 2010-11-02 1.598 112,007 -2,948 0.02% 178,980
2010-11-03 2010-11-01 1.608 114,955 +18,668 0.02% 184,861
2010-11-02 2010-10-29 1.649 96,287 -2,947 0.02% 158,760
2010-11-01 2010-10-28 1.618 99,234 +982 0.02% 160,590
2010-10-29 2010-10-27 1.659 98,252 +92,357 0.02% 163,000
2010-10-28 2010-10-26 1.649 5,895 -12,773 0.00% 9,720
2010-10-27 2010-10-25 1.628 18,668 +2,948 0.00% 30,400
2010-10-26 2010-10-22 1.639 15,720 +7,860 0.00% 25,760
2010-10-25 2010-10-21 1.628 7,860 -16,703 0.00% 12,800
2010-10-22 2010-10-20 1.527 24,563 -982 0.00% 37,500
2010-10-21 2010-10-19 1.618 25,545 -1,965 0.00% 41,339
2010-10-19 2010-10-15 1.567 27,510 +8,842 0.00% 43,119
2010-10-18 2010-10-14 1.527 18,668 -6,877 0.00% 28,500
2010-10-15 2010-10-13 1.517 25,545 -1,965 0.00% 38,739
2010-10-14 2010-10-12 1.527 27,510 +982 0.00% 41,999
2010-10-13 2010-10-11 1.527 26,528 +4,913 0.00% 40,500
2010-10-12 2010-10-08 1.476 21,615 -983 0.00% 31,899
2010-10-08 2010-10-06 1.435 22,598 -4,912 0.00% 32,430
2010-10-07 2010-10-05 1.435 27,510 +20,632 0.00% 39,479
2010-10-06 2010-10-04 1.466 6,878 +6,878 0.00% 10,081
2010-05-25 2010-05-20 1.323 0 -129,692
2010-05-24 2010-05-19 1.405 129,692 -76,637 0.02% 182,160
2010-05-20 2010-05-18 1.415 206,329 -25,545 0.03% 291,900
2010-05-19 2010-05-17 1.445 231,874 -154,255 0.04% 335,120
2010-05-18 2010-05-14 1.425 386,129 -20,633 0.06% 550,199
2010-05-17 2010-05-13 1.435 406,762 -41,266 0.07% 583,740
2010-05-14 2010-05-12 1.425 448,028 -18,668 0.07% 638,400
2010-05-12 2010-05-10 1.445 466,696 -18,668 0.08% 674,500
2010-05-07 2010-05-05 1.445 485,364 -2,947 0.08% 701,481
2010-05-06 2010-05-04 1.435 488,311 +9,825 0.08% 700,770
2010-05-05 2010-05-03 1.455 478,486 -9,825 0.08% 696,410
2010-04-29 2010-04-27 1.466 488,311 +982 0.08% 715,680
2010-04-28 2010-04-26 1.445 487,329 +20,633 0.08% 704,320
2010-04-27 2010-04-23 1.445 466,696 -1,965 0.08% 674,500
2010-04-20 2010-04-16 1.415 468,661 +1,965 0.08% 663,030
2010-03-12 2010-03-10 1.323 466,696 -4,912 0.08% 617,500
2010-03-04 2010-03-02 1.323 471,608 -983 0.08% 623,999
2010-03-02 2010-02-26 1.323 472,591 +1,965 0.08% 625,300
2010-03-01 2010-02-25 1.313 470,626 +3,930 0.08% 617,910
2010-02-03 2010-02-01 1.394 466,696 -5,895 0.08% 650,750
2010-02-01 2010-01-28 1.364 472,591 -5,895 0.08% 644,540
2010-01-27 2010-01-25 1.435 478,486 -9,825 0.08% 686,670
2010-01-19 2010-01-15 1.517 488,311 +982 0.08% 740,530
2010-01-15 2010-01-13 1.466 487,329 -2,947 0.08% 714,240
2010-01-08 2010-01-06 1.354 490,276 +17,685 0.08% 663,670
2010-01-06 2010-01-04 1.384 472,591 +5,895 0.08% 654,160
2009-12-18 2009-12-16 1.343 466,696 -3,930 0.08% 627,000
2009-12-17 2009-12-15 1.354 470,626 +3,930 0.08% 637,070
2009-12-15 2009-12-11 1.333 466,696 -5,895 0.08% 622,250
2009-12-11 2009-12-09 1.170 472,591 +983 0.08% 553,150
2009-12-10 2009-12-08 1.150 471,608 -1,965 0.08% 542,400
2009-12-09 2009-12-07 1.191 473,573 -3,930 0.08% 563,939
2009-12-07 2009-12-03 1.059 477,503 -3,931 0.08% 505,439
2009-12-04 2009-12-02 1.089 481,434 -982 0.08% 524,300
2009-12-03 2009-12-01 0.967 482,416 -3,930 0.08% 466,450
2009-12-02 2009-11-30 0.977 486,346 +9,825 0.08% 475,200
2009-12-01 2009-11-27 0.947 476,521 -3,930 0.08% 451,050
2009-11-30 2009-11-26 1.018 480,451 +13,755 0.08% 489,000
2009-11-27 2009-11-25 1.048 466,696 -31,440 0.08% 489,250
2009-11-26 2009-11-24 0.997 498,136 +22,598 0.08% 496,860
2009-11-25 2009-11-23 1.099 475,538 -9,826 0.08% 522,719
2009-11-24 2009-11-20 1.069 485,364 -14,737 0.08% 518,700
2009-11-20 2009-11-18 0.977 500,101 +1,965 0.08% 488,640
2009-11-19 2009-11-17 0.977 498,136 +13,755 0.08% 486,720
2009-11-18 2009-11-16 0.957 484,381 +2,947 0.08% 463,420
2009-11-16 2009-11-12 0.926 481,434 -20,632 0.08% 445,900
2009-11-13 2009-11-11 0.916 502,066 -107,095 0.08% 459,900
2009-11-12 2009-11-10 0.906 609,161 +32,423 0.10% 551,800
2009-11-11 2009-11-09 0.875 576,738 -982 0.09% 504,820
2009-11-05 2009-11-03 0.835 577,720 -3,930 0.09% 482,160
2009-11-04 2009-11-02 0.855 581,650 -983,500 0.10% 497,280
2009-11-03 2009-10-30 0.845 1,565,150 -354,689 0.26% 1,322,190
2009-10-28 2009-10-23 0.896 1,919,839 -3,930 0.31% 1,719,520
2009-10-22 2009-10-20 0.885 1,923,769 -7,860 0.31% 1,703,460
2009-10-21 2009-10-19 0.896 1,931,629 -7,861 0.32% 1,730,080
2009-10-13 2009-10-09 0.743 1,939,490 -982 0.32% 1,441,020
2009-10-09 2009-10-07 0.733 1,940,472 -983 0.32% 1,422,000
2009-10-08 2009-10-06 0.723 1,941,455 -982 0.32% 1,402,960
2009-10-05 2009-09-30 0.723 1,942,437 -1,965 0.32% 1,403,670
2009-10-02 2009-09-29 0.712 1,944,402 -10,808 0.32% 1,385,300
2009-09-30 2009-09-28 0.702 1,955,210 +43,231 0.32% 1,373,100
2009-09-28 2009-09-24 0.702 1,911,979 -16,703 0.31% 1,342,740
2009-09-25 2009-09-23 0.702 1,928,682 -982 0.32% 1,354,470
2009-09-24 2009-09-22 0.723 1,929,664 -12,773 0.32% 1,394,440
2009-09-23 2009-09-21 0.712 1,942,437 -12,773 0.32% 1,383,900
2009-09-21 2009-09-17 0.712 1,955,210 +983 0.32% 1,393,000
2009-09-16 2009-09-14 0.733 1,954,227 -983 0.32% 1,432,080
2009-09-15 2009-09-11 0.733 1,955,210 +33,406 0.32% 1,432,800
2009-09-14 2009-09-10 0.753 1,921,804 -6,878 0.31% 1,447,440
2009-09-11 2009-09-09 0.743 1,928,682 -12,773 0.32% 1,432,990
2009-09-10 2009-09-08 0.753 1,941,455 -3,930 0.32% 1,462,240
2009-09-09 2009-09-07 0.743 1,945,385 +33,406 0.32% 1,445,400
2009-09-07 2009-09-03 0.723 1,911,979 -880,336 0.31% 1,381,660
2009-09-04 2009-09-02 0.692 2,792,315 -1,099,437 0.46% 1,932,560
2009-09-03 2009-09-01 0.702 3,891,752 -5,895 0.64% 2,733,090
2009-09-02 2009-08-31 0.692 3,897,647 -9,825 0.64% 2,697,560
2009-09-01 2009-08-28 0.692 3,907,472 -6,878 0.64% 2,704,360
2009-08-31 2009-08-27 0.702 3,914,350 +45,196 0.64% 2,748,960
2009-08-28 2009-08-26 0.743 3,869,154 -47,161 0.63% 2,874,740
2009-08-27 2009-08-25 0.733 3,916,315 +47,161 0.64% 2,869,920
2009-08-26 2009-08-24 0.712 3,869,154 -47,161 0.63% 2,756,600
2009-08-25 2009-08-21 0.662 3,916,315 -1,572,028 0.64% 2,590,900
2009-08-24 2009-08-20 0.672 5,488,343 -1,490,479 0.90% 3,686,760
2009-08-21 2009-08-19 0.672 6,978,822 -1,965 1.14% 4,687,980
2009-08-20 2009-08-18 0.662 6,980,787 +28,493 1.14% 4,618,250
2009-08-17 2009-08-13 0.662 6,952,294 -48,143 1.14% 4,599,400
2009-08-14 2009-08-12 0.600 7,000,437 -4,913 1.14% 4,203,750
2009-08-11 2009-08-07 0.560 7,005,350 +1,965 1.15% 3,921,500
2009-08-05 2009-08-03 0.590 7,003,385 +1,965 1.15% 4,134,240
2009-07-31 2009-07-29 0.600 7,001,420 +7,861 1.14% 4,204,340
2009-07-29 2009-07-27 0.631 6,993,559 -9,826 1.14% 4,413,160
2009-07-24 2009-07-22 0.621 7,003,385 +466,696 1.15% 4,348,080
2009-07-23 2009-07-21 0.631 6,536,689 +3,930 1.07% 4,124,860
2009-07-17 2009-07-15 0.631 6,532,759 -2,947 1.07% 4,122,380
2009-07-15 2009-07-13 0.682 6,535,706 -990,378 1.07% 4,456,840
2009-07-08 2009-07-06 0.611 7,526,084 +983 1.23% 4,596,000
2009-07-06 2009-07-02 0.600 7,525,101 +34,388 1.23% 4,518,810
2009-07-02 2009-06-29 0.590 7,490,713 +9,825 1.22% 4,421,920
2009-06-29 2009-06-25 0.631 7,480,888 +3,930 1.22% 4,720,680
2009-06-25 2009-06-23 0.631 7,476,958 +982 1.22% 4,718,200
2009-06-19 2009-06-17 0.662 7,475,976 -137,734 1.22% 4,945,850
2009-06-18 2009-06-16 0.692 7,613,710 +1,965 1.24% 5,269,446
2009-06-16 2009-06-12 0.682 7,611,745 +3,930 1.24% 5,190,614
2009-06-15 2009-06-11 0.682 7,607,815 -6,990 1.24% 5,187,934
2009-06-12 2009-06-10 0.723 7,614,805 -80,567 1.25% 5,502,713
2009-06-11 2009-06-09 0.733 7,695,372 -27,510 1.26% 5,639,256
2009-06-10 2009-06-08 0.784 7,722,882 +41,266 1.26% 6,052,431
2009-06-08 2009-06-04 0.743 7,681,616 -1,392,228 1.26% 5,707,359
2009-06-05 2009-06-03 0.743 9,073,844 -145,118 1.48% 6,741,769
2009-06-04 2009-06-02 0.682 9,218,962 -57,968 1.51% 6,286,610
2009-06-02 2009-05-29 0.723 9,276,930 -26,037 1.52% 6,703,820
2009-06-01 2009-05-27 0.723 9,302,967 -75,654 1.52% 6,722,635
2009-05-29 2009-05-26 0.733 9,378,621 -24,563 1.53% 6,872,760
2009-05-27 2009-05-25 0.702 9,403,184 -26,528 1.54% 6,603,645
2009-05-26 2009-05-22 0.651 9,429,712 -880,335 1.54% 6,142,400
2009-05-25 2009-05-21 0.682 10,310,047 -19,651 1.69% 7,030,645
2009-05-22 2009-05-20 0.621 10,329,698 -347,319 1.69% 6,413,235
2009-05-21 2009-05-19 0.611 10,677,017 +245,629 1.75% 6,520,200
2009-05-12 2009-05-08 0.529 10,431,388 -143,448 1.71% 5,520,840
2009-05-11 2009-05-07 0.539 10,574,836 +1,060,137 1.73% 5,704,390
2009-05-07 2009-05-05 0.494 9,514,699 +1,965 1.56% 4,696,740
2009-05-05 2009-04-30 0.489 9,512,734 +92,356 1.56% 4,647,360
2009-04-30 2009-04-28 0.489 9,420,378 +62,881 1.54% 4,602,240
2009-04-27 2009-04-23 0.483 9,357,497 -7,860 1.53% 4,523,900
2009-04-24 2009-04-22 0.489 9,365,357 -27,510 1.53% 4,575,360
2009-03-31 2009-03-27 0.539 9,392,867 +4,912 1.54% 5,066,800
2009-03-23 2009-03-19 0.509 9,387,955 -11,790 1.53% 4,777,500
2009-02-20 2009-02-18 0.473 9,399,745 -312,440 1.54% 4,448,655
2009-02-19 2009-02-17 0.478 9,712,185 -42,249 1.59% 4,645,950
2009-01-29 2009-01-22 0.438 9,754,434 +21,508 1.59% 4,269,040
2009-01-23 2009-01-21 0.387 9,732,926 -368,336 1.59% 3,764,322
2009-01-22 2009-01-20 0.433 10,101,262 -94,322 1.65% 4,369,425
2009-01-21 2009-01-19 0.433 10,195,584 -1,965 1.67% 4,410,225
2009-01-20 2009-01-16 0.489 10,197,549 -78,601 1.67% 4,981,920
2009-01-16 2009-01-14 0.489 10,276,150 +157,202 1.68% 5,020,320
2009-01-12 2009-01-08 0.590 10,118,948 +22,598 1.65% 5,973,420
2009-01-09 2009-01-07 0.600 10,096,350 +144,430 1.65% 6,062,840
2008-12-23 2008-12-19 0.478 9,951,920 +1,965 1.63% 4,760,630
2008-12-22 2008-12-18 0.519 9,949,955 +89,410 1.63% 5,164,770
2008-12-18 2008-12-16 0.504 9,860,545 +365,496 1.61% 4,967,820
2008-12-17 2008-12-15 0.504 9,495,049 +121,832 1.55% 4,783,680
2008-12-16 2008-12-12 0.463 9,373,217 +116,920 1.53% 4,340,700
2008-12-15 2008-12-11 0.463 9,256,297 +126,745 1.51% 4,286,555
2008-12-05 2008-12-03 0.438 9,129,552 +80,566 1.49% 3,995,560
2008-11-27 2008-11-25 0.407 9,048,986 -983 1.48% 3,684,000
2008-11-04 2008-10-31 0.458 9,049,969 +2,259,791 1.48% 4,144,950
2008-10-30 2008-10-28 0.377 6,790,178 -165,063 1.11% 2,557,070
2008-10-28 2008-10-24 0.397 6,955,241 +1,169,196 1.14% 2,760,810
2008-10-17 2008-10-15 0.468 5,786,045 +1,253,692 0.95% 2,708,940
2008-10-13 2008-10-09 0.509 4,532,353 -101,199 0.74% 2,306,500
2008-10-09 2008-10-06 0.509 4,633,552 +247,594 0.76% 2,358,000
2008-10-03 2008-09-30 0.539 4,385,958 +224,996 0.72% 2,365,920
2008-09-29 2008-09-25 0.550 4,160,962 -27,510 0.68% 2,286,900
2008-09-26 2008-09-24 0.539 4,188,472 -54,038 0.68% 2,259,390
2008-09-25 2008-09-23 0.539 4,242,510 +277,069 0.69% 2,288,540
2008-09-19 2008-09-17 0.570 3,965,441 +35,371 0.65% 2,260,160
2008-09-17 2008-09-12 0.651 3,930,070 +27,511 0.64% 2,560,000
2008-09-12 2008-09-10 0.662 3,902,559 +583,615 0.64% 2,581,800
2008-09-09 2008-09-05 0.672 3,318,944 +26,528 0.54% 2,229,480
2008-09-08 2008-09-04 0.672 3,292,416 +23,580 0.54% 2,211,660
2008-09-04 2008-09-02 0.631 3,268,836 +501,084 0.53% 2,062,740
2008-09-03 2008-09-01 0.651 2,767,752 -982 0.45% 1,802,880
2008-09-02 2008-08-29 0.692 2,768,734 -4,913 0.45% 1,916,240
2008-09-01 2008-08-28 0.682 2,773,647 -66,811 0.45% 1,891,410
2008-08-29 2008-08-27 0.712 2,840,458 -95,304 0.46% 2,023,700
2008-08-28 2008-08-26 0.692 2,935,762 -14,738 0.48% 2,031,840
2008-08-27 2008-08-25 0.712 2,950,500 -40,283 0.48% 2,102,100
2008-08-26 2008-08-21 0.723 2,990,783 -72,707 0.49% 2,161,240
2008-08-25 2008-08-20 0.743 3,063,490 -5,895 0.50% 2,276,140
2008-08-21 2008-08-19 0.743 3,069,385 +94,322 0.50% 2,280,520
2008-08-14 2008-08-12 0.768 2,975,063 +57,956 0.49% 2,285,238
2008-08-13 2008-08-11 0.768 2,917,107 -119,459 0.49% 2,240,720
2008-08-12 2008-08-08 0.799 3,036,566 -31,791 0.51% 2,427,040
2008-08-08 2008-08-05 0.851 3,068,357 +426,776 0.51% 2,611,700
2008-08-07 2008-08-04 0.893 2,641,581 +317,914 0.44% 2,358,120
2008-08-05 2008-08-01 0.851 2,323,667 +141,617 0.39% 1,977,840
2008-08-04 2008-07-31 0.862 2,182,050 +1,178,211 0.36% 1,879,950
2008-08-01 2008-07-30 0.810 1,003,839 +8,670 0.17% 812,760
2008-07-29 2008-07-25 0.810 995,169 +38,535 0.17% 805,740
2008-07-23 2008-07-21 0.872 956,634 +47,206 0.16% 834,120
2008-07-22 2008-07-18 0.872 909,428 -3,854 0.15% 792,960
2008-07-21 2008-07-17 0.872 913,282 +106,935 0.15% 796,320
2008-07-15 2008-07-11 1.059 806,347 +3,854 0.13% 853,740
2008-07-14 2008-07-10 1.277 802,493 +23,121 0.13% 1,024,589
2008-07-11 2008-07-09 1.349 779,372 +133,909 0.13% 1,051,699
2008-07-10 2008-07-08 1.349 645,463 +9,634 0.11% 871,000
2008-07-09 2008-07-07 1.360 635,829 -16,378 0.11% 864,600
2008-07-08 2008-07-04 1.266 652,207 +3,854 0.11% 825,941
2008-07-07 2008-07-03 1.277 648,353 +10,597 0.11% 827,790
2008-06-27 2008-06-25 1.349 637,756 +96,338 0.11% 860,600
2008-06-25 2008-06-23 1.381 541,418 -1,927 0.09% 747,460
2008-06-18 2008-06-16 1.432 543,345 +5,780 0.09% 778,320
2008-06-16 2008-06-12 1.474 537,565 +15,414 0.09% 792,360
2008-06-13 2008-06-11 1.588 522,151 +48,169 0.09% 829,261
2008-06-12 2008-06-10 1.609 473,982 +28,902 0.08% 762,600
2008-06-06 2008-06-04 1.744 445,080 +27,938 0.07% 776,159
2008-06-05 2008-06-03 1.754 417,142 +27,937 0.07% 731,769
2008-05-09 2008-05-07 1.744 389,205 +45,279 0.06% 678,721
2008-05-08 2008-05-06 1.817 343,926 +69,363 0.06% 624,750
2008-05-07 2008-05-05 1.775 274,563 +33,719 0.05% 487,351
2008-04-24 2008-04-22 1.516 240,844 +21,194 0.04% 364,999
2008-03-28 2008-03-26 1.391 219,650 -743,728 0.04% 305,520
2008-03-27 2008-03-25 1.370 963,378 -184,005 0.16% 1,320,001
2008-03-26 2008-03-20 1.370 1,147,383 -853,552 0.19% 1,572,120
2008-03-25 2008-03-19 1.495 2,000,935 -96,338 0.33% 2,990,880
2008-03-20 2008-03-18 1.495 2,097,273 -214,833 0.35% 3,134,880
2008-03-19 2008-03-17 1.557 2,312,106 -105,972 0.39% 3,600,000
2008-03-18 2008-03-14 1.661 2,418,078 +123,313 0.40% 4,016,001
2008-03-17 2008-03-13 1.692 2,294,765 -260,112 0.38% 3,882,660
2008-03-14 2008-03-12 1.910 2,554,877 -423,886 0.43% 4,879,680
2008-03-13 2008-03-11 1.910 2,978,763 -166,665 0.50% 5,689,279
2008-03-12 2008-03-10 1.827 3,145,428 -52,022 0.52% 5,746,401
2008-03-11 2008-03-07 1.827 3,197,450 -66,473 0.53% 5,841,440
2008-03-10 2008-03-06 1.941 3,263,923 -505,773 0.54% 6,335,560
2008-03-07 2008-03-05 1.993 3,769,696 -255,295 0.63% 7,512,959
2008-03-06 2008-03-04 2.159 4,024,991 -204,236 0.67% 8,690,239
2008-03-05 2008-03-03 2.232 4,229,227 -803,457 0.71% 9,438,499
2008-03-04 2008-02-29 2.377 5,032,684 -852,589 0.84% 11,962,959
2008-03-03 2008-02-28 2.408 5,885,273 -894,015 0.98% 14,172,879
2008-02-29 2008-02-27 2.252 6,779,288 -141,616 1.13% 15,270,291
2008-02-28 2008-02-26 2.284 6,920,904 -240,845 1.15% 15,804,800
2008-02-27 2008-02-25 2.419 7,161,749 -123,312 1.19% 17,321,221
2008-02-26 2008-02-22 2.647 7,285,061 -83,814 1.21% 19,283,100
2008-02-25 2008-02-21 2.699 7,368,875 -244,698 1.23% 19,887,401
2008-02-22 2008-02-20 2.740 7,613,573 -181,115 1.27% 20,863,921
2008-02-21 2008-02-19 2.709 7,794,688 -175,334 1.30% 21,117,511
2008-02-20 2008-02-18 2.740 7,970,022 -29,865 1.33% 21,840,719
2008-02-19 2008-02-15 2.782 7,999,887 -145,470 1.33% 22,254,720
2008-02-18 2008-02-14 2.782 8,145,357 +8,145,357 1.36% 22,659,400
2007-06-26 2007-06-22 4.097 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top