History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -513,341,002
2017-10-03 2017-09-28 1.210 513,341,002 -20,000 71.68% 621,142,612
2017-09-15 2017-09-13 1.270 513,361,002 +107,000 71.68% 651,968,473
2017-09-12 2017-09-08 1.430 513,254,002 +20,000 71.66% 733,953,223
2017-09-11 2017-09-07 1.210 513,234,002 +3,631,000 71.66% 621,013,142
2017-09-08 2017-09-06 1.210 509,603,002 -2,480,000 71.15% 616,619,632
2017-09-06 2017-09-04 1.210 512,083,002 +3,100,000 71.50% 619,620,432
2017-09-05 2017-09-01 1.220 508,983,002 -2,101,000 71.07% 620,959,262
2017-09-04 2017-08-31 1.210 511,084,002 +3,700,000 71.36% 618,411,642
2017-08-24 2017-08-21 1.200 507,384,002 -80,000 70.84% 608,860,802
2017-08-22 2017-08-18 1.220 507,464,002 -80,000 70.86% 619,106,082
2017-08-18 2017-08-16 1.200 507,544,002 -80,000 70.87% 609,052,802
2017-08-17 2017-08-15 1.190 507,624,002 -80,000 70.88% 604,072,562
2017-08-16 2017-08-14 1.220 507,704,002 +2,507,000 70.89% 619,398,882
2017-08-15 2017-08-11 1.250 505,197,002 +1,000,000 70.54% 631,496,252
2017-08-14 2017-08-10 1.200 504,197,002 +1,004,000 70.40% 605,036,402
2017-08-11 2017-08-09 1.220 503,193,002 +750,000 70.26% 613,895,462
2017-08-10 2017-08-08 1.210 502,443,002 -1,000 70.15% 607,956,032
2017-08-09 2017-08-07 1.230 502,444,002 -60,000 70.16% 618,006,122
2017-08-08 2017-08-04 1.260 502,504,002 -200,000 70.16% 633,155,043
2017-07-31 2017-07-27 1.200 502,704,002 +2,400,000 70.19% 603,244,802
2017-07-28 2017-07-26 1.200 500,304,002 +1,000,000 69.86% 600,364,802
2017-07-27 2017-07-25 1.200 499,304,002 +2,000,000 69.72% 599,164,802
2017-07-24 2017-07-20 1.230 497,304,002 -5,500,000 69.44% 611,683,922
2017-07-12 2017-07-10 1.220 502,804,002 +20,881,000 70.21% 613,420,882
2017-06-23 2017-06-21 1.230 481,923,002 -100,000 67.29% 592,765,292
2017-06-21 2017-06-19 1.240 482,023,002 +100,000 67.30% 597,708,522
2017-06-20 2017-06-16 1.240 481,923,002 +100,000 67.29% 597,584,522
2017-06-19 2017-06-15 1.240 481,823,002 -100,000 67.28% 597,460,522
2017-06-16 2017-06-14 1.250 481,923,002 -100,000 67.29% 602,403,752
2017-06-15 2017-06-13 1.240 482,023,002 -100,000 67.30% 597,708,522
2017-06-14 2017-06-12 1.230 482,123,002 -100,000 67.32% 593,011,292
2017-06-13 2017-06-09 1.250 482,223,002 -100,000 67.33% 602,778,752
2017-06-12 2017-06-08 1.230 482,323,002 -100,000 67.35% 593,257,292
2017-06-06 2017-06-02 1.240 482,423,002 -100,000 67.36% 598,204,522
2017-06-05 2017-06-01 1.250 482,523,002 -100,000 67.37% 603,153,752
2017-05-31 2017-05-26 1.270 482,623,002 -100,000 67.39% 612,931,213
2017-05-25 2017-05-23 1.250 482,723,002 +80,000 67.40% 603,403,752
2017-05-24 2017-05-22 1.260 482,643,002 -120,000 67.39% 608,130,183
2017-05-23 2017-05-19 1.280 482,763,002 -100,000 67.41% 617,936,643
2017-05-18 2017-05-16 1.270 482,863,002 -100,000 67.42% 613,236,013
2017-05-17 2017-05-15 1.280 482,963,002 +100,000 67.44% 618,192,643
2017-05-16 2017-05-12 1.330 482,863,002 +150,000 67.42% 642,207,793
2017-05-15 2017-05-11 1.300 482,713,002 -100,000 67.40% 627,526,903
2017-05-11 2017-05-09 1.280 482,813,002 +100,000 67.41% 618,000,643
2017-05-05 2017-05-02 1.320 482,713,002 +120,000 67.40% 637,181,163
2017-04-28 2017-04-26 1.280 482,593,002 -100,000 67.38% 617,719,043
2017-04-26 2017-04-24 1.280 482,693,002 -100,000 67.40% 617,847,043
2017-04-25 2017-04-21 1.290 482,793,002 -100,000 67.41% 622,802,973
2017-04-24 2017-04-20 1.290 482,893,002 +100,000 67.43% 622,931,973
2017-04-19 2017-04-13 1.290 482,793,002 +100,000 67.41% 622,802,973
2017-04-13 2017-04-11 1.320 482,693,002 +100,000 67.40% 637,154,763
2017-04-11 2017-04-07 1.370 482,593,002 -100,000 67.38% 661,152,413
2017-04-10 2017-04-06 1.320 482,693,002 +100,000 67.40% 637,154,763
2017-04-07 2017-04-05 1.270 482,593,002 +140,000 67.38% 612,893,113
2017-04-06 2017-04-03 1.270 482,453,002 +90,000 67.36% 612,715,313
2017-04-03 2017-03-30 1.270 482,363,002 +100,000 67.35% 612,601,013
2017-03-31 2017-03-29 1.260 482,263,002 +100,000 67.34% 607,651,383
2017-03-28 2017-03-24 1.290 482,163,002 -90,000 67.32% 621,990,273
2017-03-27 2017-03-23 1.310 482,253,002 +100,000 67.34% 631,751,433
2017-03-16 2017-03-14 1.250 482,153,002 +100,000 67.32% 602,691,252
2017-03-15 2017-03-13 1.270 482,053,002 +45,000 67.31% 612,207,313
2017-03-14 2017-03-10 1.240 482,008,002 +136,000 67.30% 597,689,922
2017-03-13 2017-03-09 1.210 481,872,002 +4,000 67.28% 583,065,122
2017-03-08 2017-03-06 1.320 481,868,002 +90,000 67.28% 636,065,763
2017-03-03 2017-03-01 1.330 481,778,002 -150,000 67.27% 640,764,743
2017-03-02 2017-02-28 1.300 481,928,002 +90,000 67.29% 626,506,403
2017-02-23 2017-02-21 1.290 481,838,002 +100,000 67.28% 621,571,023
2017-02-20 2017-02-16 1.340 481,738,002 +80,000 67.26% 645,528,923
2017-02-16 2017-02-14 1.360 481,658,002 +100,000 67.25% 655,054,883
2017-02-14 2017-02-10 1.390 481,558,002 +80,000 67.24% 669,365,623
2017-02-09 2017-02-07 1.370 481,478,002 +70,000 67.23% 659,624,863
2017-02-06 2017-02-02 1.380 481,408,002 -85,000 67.22% 664,343,043
2017-02-02 2017-01-27 1.440 481,493,002 +66,000 67.23% 693,349,923
2017-01-20 2017-01-18 1.400 481,427,002 +36,000 74.50% 673,997,803
2017-01-09 2017-01-05 1.470 481,391,002 -51,000 74.50% 707,644,773
2017-01-03 2016-12-29 1.550 481,442,002 -10,000 74.50% 746,235,103
2016-12-30 2016-12-28 1.550 481,452,002 -43,000 74.51% 746,250,603
2016-12-23 2016-12-21 1.520 481,495,002 +10,000 74.51% 731,872,403
2016-12-22 2016-12-20 1.540 481,485,002 -152,000 74.51% 741,486,903
2016-12-21 2016-12-19 1.520 481,637,002 -197,000 74.53% 732,088,243
2016-12-20 2016-12-16 1.520 481,834,002 -118,000 74.57% 732,387,683
2016-12-19 2016-12-15 1.520 481,952,002 -1,000 74.58% 732,567,043
2016-12-16 2016-12-14 1.560 481,953,002 -428,000 74.58% 751,846,683
2016-12-15 2016-12-13 1.550 482,381,002 -70,000 74.65% 747,690,553
2016-12-14 2016-12-12 1.530 482,451,002 -70,000 74.66% 738,150,033
2016-12-13 2016-12-09 1.530 482,521,002 -39,000 74.67% 738,257,133
2016-12-12 2016-12-08 1.580 482,560,002 -210,000 74.68% 762,444,803
2016-12-09 2016-12-07 1.630 482,770,002 +32,000 74.71% 786,915,103
2016-12-08 2016-12-06 1.410 482,738,002 -56,000 74.71% 680,660,583
2016-12-07 2016-12-05 1.360 482,794,002 -50,000 74.71% 656,599,843
2016-11-29 2016-11-25 1.480 482,844,002 +200,000 74.72% 714,609,123
2016-11-25 2016-11-23 1.370 482,644,002 -50,000 74.69% 661,222,283
2016-11-24 2016-11-22 1.360 482,694,002 -50,000 74.70% 656,463,843
2016-11-22 2016-11-18 1.300 482,744,002 +257,000 74.71% 627,567,203
2016-11-21 2016-11-17 1.320 482,487,002 +893,000 74.67% 636,882,843
2016-11-18 2016-11-16 1.350 481,594,002 +260,000 74.53% 650,151,903
2016-11-09 2016-11-07 1.510 481,334,002 +30,000 74.49% 726,814,343
2016-11-03 2016-11-01 1.640 481,304,002 +50,000 74.48% 789,338,563
2016-10-14 2016-10-12 1.680 481,254,002 -30,000 74.48% 808,506,723
2016-10-13 2016-10-11 1.620 481,284,002 +40,000 74.48% 779,680,083
2016-10-12 2016-10-07 1.690 481,244,002 +70,000 74.47% 813,302,363
2016-10-07 2016-10-05 1.630 481,174,002 -30,000 74.46% 784,313,623
2016-10-06 2016-10-04 1.700 481,204,002 -30,000 74.47% 818,046,803
2016-09-19 2016-09-14 1.780 481,234,002 -40,000 74.47% 856,596,524
2016-09-08 2016-09-06 1.750 481,274,002 -60,000 74.48% 842,229,504
2016-09-06 2016-09-02 1.900 481,334,002 -30,000 74.49% 914,534,604
2016-09-05 2016-09-01 1.930 481,364,002 -40,000 74.49% 929,032,524
2016-09-02 2016-08-31 1.910 481,404,002 -50,000 74.50% 919,481,644
2016-08-29 2016-08-25 1.990 481,454,002 -30,000 74.51% 958,093,464
2016-08-25 2016-08-23 2.030 481,484,002 -40,000 75.07% 977,412,524
2016-08-12 2016-08-10 2.020 481,524,002 +40,000 75.08% 972,678,484
2016-08-08 2016-08-04 1.920 481,484,002 +20,000 75.07% 924,449,284
2016-08-05 2016-08-03 1.890 481,464,002 +50,000 75.07% 909,966,964
2016-07-28 2016-07-26 1.950 481,414,002 +40,000 75.06% 938,757,304
2016-07-18 2016-07-14 1.790 481,374,002 -100,000 75.06% 861,659,464
2016-07-14 2016-07-12 1.720 481,474,002 -100,000 75.07% 828,135,283
2016-07-13 2016-07-11 1.720 481,574,002 +100,000 75.09% 828,307,283
2016-07-11 2016-07-07 1.520 481,474,002 +70,000 75.07% 731,840,483
2016-07-07 2016-07-05 1.550 481,404,002 -30,000 75.06% 746,176,203
2016-07-06 2016-07-04 1.530 481,434,002 -100,000 75.06% 736,594,023
2016-06-29 2016-06-27 1.490 481,534,002 -80,000 75.08% 717,485,663
2016-06-28 2016-06-24 1.510 481,614,002 -50,000 75.09% 727,237,143
2016-06-24 2016-06-22 1.560 481,664,002 +100,000 75.10% 751,395,843
2016-06-22 2016-06-20 1.560 481,564,002 +50,000 75.08% 751,239,843
2016-06-21 2016-06-17 1.530 481,514,002 +50,000 75.08% 736,716,423
2016-06-20 2016-06-16 1.550 481,464,002 +60,000 75.07% 746,269,203
2016-06-17 2016-06-15 1.570 481,404,002 +100,000 75.06% 755,804,283
2016-06-14 2016-06-10 1.600 481,304,002 +80,000 75.04% 770,086,403
2016-06-13 2016-06-08 1.590 481,224,002 +80,000 75.03% 765,146,163
2016-06-10 2016-06-07 1.590 481,144,002 +50,000 75.02% 765,018,963
2016-06-08 2016-06-06 1.590 481,094,002 +156,000 75.01% 764,939,463
2016-06-06 2016-06-02 1.560 480,938,002 +142,000 74.99% 750,263,283
2016-06-03 2016-06-01 1.550 480,796,002 +18,000 74.97% 745,233,803
2016-05-23 2016-05-19 1.440 480,778,002 -48,000 74.96% 692,320,323
2016-05-10 2016-05-06 1.510 480,826,002 +3,000 74.97% 726,047,263
2016-05-09 2016-05-05 1.530 480,823,002 +45,000 74.97% 735,659,193
2016-03-31 2016-03-29 1.690 480,778,002 -22,000 74.96% 812,514,823
2016-03-30 2016-03-24 1.570 480,800,002 +22,000 74.97% 754,856,003
2016-03-11 2016-03-09 2.140 480,778,002 -50,000 74.96% 1,028,864,924
2016-03-10 2016-03-08 2.240 480,828,002 +50,000 74.97% 1,077,054,724
2016-03-08 2016-03-04 2.080 480,778,002 -150,000 74.96% 1,000,018,244
2016-03-07 2016-03-03 2.240 480,928,002 +50,000 74.99% 1,077,278,724
2016-03-04 2016-03-02 2.250 480,878,002 +91,062,502 74.98% 1,081,975,504
2016-03-03 2016-03-01 2.150 389,815,500 -19,000 60.78% 838,103,325
2016-03-02 2016-02-29 1.990 389,834,500 +64,000 60.78% 775,770,655
2016-03-01 2016-02-26 1.950 389,770,500 -128,000 60.77% 760,052,475
2016-02-29 2016-02-25 1.550 389,898,500 +84,000 60.79% 604,342,675
2016-02-24 2016-02-22 1.220 389,814,500 +1,428,000 60.78% 475,573,690
2016-02-22 2016-02-18 1.250 388,386,500 +500,000 60.56% 485,483,125
2016-02-18 2016-02-16 1.250 387,886,500 +100,000 60.48% 484,858,125
2016-02-12 2016-02-05 1.320 387,786,500 +58,000 60.46% 511,878,180
2016-02-05 2016-02-03 1.330 387,728,500 +10,000 60.45% 515,678,905
2016-02-03 2016-02-01 1.460 387,718,500 -110,000 60.45% 566,069,010
2016-02-02 2016-01-29 1.430 387,828,500 +80,000 60.47% 554,594,755
2016-01-28 2016-01-26 1.260 387,748,500 +10,000 60.46% 488,563,110
2016-01-21 2016-01-19 1.290 387,738,500 -160,000 60.46% 500,182,665
2016-01-20 2016-01-18 1.310 387,898,500 +50,000 60.48% 508,147,035
2016-01-19 2016-01-15 1.300 387,848,500 +5,890,000 60.47% 504,203,050
2016-01-18 2016-01-14 1.290 381,958,500 +210,000 60.40% 492,726,465
2016-01-15 2016-01-13 1.310 381,748,500 +381,627,500 60.37% 500,090,535
2015-12-14 2015-12-10 0.780 121,000 -50,000 0.02% 94,380
2015-12-10 2015-12-08 0.780 171,000 -280,000 0.03% 133,380
2015-11-18 2015-11-16 1.100 451,000 +180,000 0.07% 496,100
2015-11-09 2015-11-05 1.070 271,000 +150,000 0.04% 289,970
2015-09-21 2015-09-17 0.990 121,000 -100,000 0.02% 119,790
2015-09-18 2015-09-16 1.020 221,000 -60,000 0.03% 225,420
2015-09-14 2015-09-10 0.950 281,000 -15,000 0.04% 266,950
2015-08-05 2015-08-03 0.780 296,000 -50,000 0.05% 230,880
2015-06-26 2015-06-24 1.210 346,000 +50,000 0.06% 418,660
2015-06-23 2015-06-19 1.150 296,000 -100,000 0.05% 340,400
2015-06-09 2015-06-05 1.250 396,000 +50,000 0.06% 495,000
2015-06-05 2015-06-03 1.350 346,000 -122,000 0.06% 467,100
2015-06-04 2015-06-02 1.270 468,000 +20,000 0.07% 594,360
2015-06-01 2015-05-28 1.150 448,000 -100,000 0.07% 515,200
2015-05-29 2015-05-27 1.230 548,000 -76,000 0.09% 674,040
2015-05-28 2015-05-26 1.130 624,000 -25,000 0.10% 705,120
2015-05-27 2015-05-22 1.170 649,000 +72,000 0.10% 759,330
2015-05-26 2015-05-21 1.080 577,000 -34,000 0.09% 623,160
2015-05-21 2015-05-19 0.920 611,000 +60,000 0.10% 562,120
2015-05-20 2015-05-18 0.950 551,000 +150,000 0.09% 523,450
2015-05-18 2015-05-14 0.920 401,000 +100,000 0.06% 368,920
2015-05-04 2015-04-29 0.930 301,000 +60,000 0.05% 279,930
2015-04-30 2015-04-28 0.970 241,000 +20,000 0.04% 233,770
2015-04-16 2015-04-14 0.750 221,000 +50,000 0.04% 165,750
2015-04-14 2015-04-10 0.750 171,000 +50,000 0.03% 128,250
2015-03-13 2015-03-11 0.700 121,000 -215,000 0.02% 84,700
2015-03-12 2015-03-10 0.720 336,000 -35,000 0.05% 241,920
2015-03-05 2015-03-03 0.670 371,000 +100,000 0.06% 248,570
2015-02-10 2015-02-06 0.610 271,000 -100,000 0.04% 165,310
2014-12-29 2014-12-22 0.590 371,000 +100,000 0.06% 218,890
2014-12-04 2014-12-02 0.670 271,000 -80,000 0.04% 181,570
2014-12-03 2014-12-01 0.670 351,000 -366,000 0.06% 235,170
2014-11-27 2014-11-25 0.560 717,000 +100,000 0.11% 401,520
2014-11-24 2014-11-20 0.580 617,000 -28,000 0.10% 357,860
2014-11-19 2014-11-17 0.540 645,000 +100,000 0.10% 348,300
2014-11-18 2014-11-14 0.580 545,000 +100,000 0.09% 316,100
2014-11-17 2014-11-13 0.465 445,000 +200,000 0.07% 206,925
2014-09-29 2014-09-25 0.435 245,000 -100,000 0.04% 106,575
2014-09-19 2014-09-17 0.410 345,000 +100,000 0.06% 141,450
2014-07-29 2014-07-25 0.470 245,000 +124,000 0.04% 115,150
2012-11-16 2012-11-14 0.305 121,000 +41,000 0.02% 36,905
2012-09-11 2012-09-07 0.400 80,000 -10,000 0.01% 32,000
2012-02-02 2012-01-31 0.435 90,000 -1,000 0.01% 39,150
2011-11-16 2011-11-14 0.470 91,000 -10,000 0.01% 42,770
2011-11-08 2011-11-04 0.495 101,000 +10,000 0.02% 49,995
2011-11-02 2011-10-31 0.490 91,000 -20,000 0.01% 44,590
2011-10-31 2011-10-27 0.460 111,000 +20,000 0.02% 51,060
2011-10-25 2011-10-21 0.465 91,000 -20,000 0.01% 42,315
2011-10-18 2011-10-14 0.490 111,000 -80,000 0.02% 54,390
2011-10-17 2011-10-13 0.510 191,000 +100,000 0.03% 97,410
2011-08-23 2011-08-19 1.496 91,000 +1,591 0.01% 136,150
2010-11-10 2010-11-08 1.578 89,409 -52,074 0.01% 141,050
2010-08-17 2010-08-13 1.415 141,483 -982 0.02% 200,161
2010-08-11 2010-08-09 1.415 142,465 -2,948 0.02% 201,550
2010-07-27 2010-07-23 1.476 145,413 -12,772 0.02% 214,601
2010-06-17 2010-06-14 1.578 158,185 +68,776 0.03% 249,550
2010-04-07 2010-03-31 1.374 89,409 -78,601 0.01% 122,850
2010-04-01 2010-03-30 1.374 168,010 +78,601 0.03% 230,849
2009-09-03 2009-09-01 0.702 89,409 +982 0.01% 62,790
2009-09-02 2009-08-31 0.692 88,427 -78,601 0.01% 61,200
2009-07-31 2009-07-29 0.600 167,028 +78,601 0.03% 100,300
2009-05-21 2009-05-19 0.611 88,427 -98,251 0.01% 54,000
2009-05-18 2009-05-14 0.519 186,678 +98,251 0.03% 96,900
2008-08-25 2008-08-20 0.743 88,427 -90,391 0.01% 65,700
2008-08-14 2008-08-12 0.768 178,818 +3,483 0.03% 137,356
2008-08-04 2008-07-31 0.862 175,335 -192,675 0.03% 151,060
2008-08-01 2008-07-30 0.810 368,010 +192,675 0.06% 297,960
2008-07-14 2008-07-10 1.277 175,335 -38,535 0.03% 223,860
2008-07-11 2008-07-09 1.349 213,870 +28,902 0.04% 288,600
2008-07-09 2008-07-07 1.360 184,968 +9,633 0.03% 251,519
2008-05-07 2008-05-05 1.775 175,335 -36,608 0.03% 311,221
2008-04-11 2008-04-09 1.599 211,943 -19,268 0.04% 338,800
2008-04-03 2008-04-01 1.484 231,211 -21,194 0.04% 343,201
2008-04-02 2008-03-31 1.432 252,405 +19,268 0.04% 361,560
2008-03-28 2008-03-26 1.391 233,137 +48,169 0.04% 324,279
2008-03-13 2008-03-11 1.910 184,968 -30,829 0.03% 353,279
2008-03-11 2008-03-07 1.827 215,797 -4,816 0.04% 394,241
2008-03-03 2008-02-28 2.408 220,613 +6,743 0.04% 531,279
2008-02-29 2008-02-27 2.252 213,870 +28,902 0.04% 481,740
2008-02-11 2008-02-04 2.823 184,968 -144,507 0.03% 522,239
2008-02-05 2008-02-01 2.969 329,475 -115,605 0.05% 978,120
2008-01-31 2008-01-29 3.104 445,080 +101,154 0.07% 1,381,379
2008-01-30 2008-01-28 3.083 343,926 +43,352 0.06% 1,060,291
2008-01-29 2008-01-25 3.021 300,574 +131,020 0.05% 907,921
2008-01-25 2008-01-23 3.114 169,554 -19,268 0.03% 527,999
2008-01-24 2008-01-22 2.958 188,822 -240,844 0.03% 558,600
2008-01-22 2008-01-18 3.405 429,666 +66,473 0.07% 1,462,879
2008-01-18 2008-01-16 3.519 363,193 +2,890 0.06% 1,278,029
2008-01-15 2008-01-11 3.826 360,303 +1,535 0.06% 1,378,453
2008-01-09 2008-01-07 4.055 358,768 +9,593 0.06% 1,454,861
2008-01-04 2008-01-02 3.868 349,175 -12,471 0.06% 1,350,440
2008-01-03 2007-12-31 3.774 361,646 +28,779 0.06% 1,364,741
2008-01-02 2007-12-27 3.857 332,867 -47,964 0.06% 1,283,898
2007-12-17 2007-12-13 3.774 380,831 -19,186 0.06% 1,437,140
2007-12-14 2007-12-12 3.596 400,017 +6,715 0.07% 1,438,652
2007-12-13 2007-12-11 3.690 393,302 +9,593 0.07% 1,451,401
2007-12-11 2007-12-07 3.430 383,709 -1,918 0.06% 1,316,000
2007-12-10 2007-12-06 3.503 385,627 +9,592 0.06% 1,350,718
2007-12-06 2007-12-04 3.440 376,035 +4,797 0.06% 1,293,601
2007-12-04 2007-11-30 3.294 371,238 +28,778 0.06% 1,222,919
2007-11-13 2007-11-09 3.388 342,460 +19,185 0.06% 1,160,249
2007-11-08 2007-11-06 3.649 323,275 +7,674 0.05% 1,179,501
2007-11-07 2007-11-05 3.784 315,601 -36,452 0.05% 1,194,272
2007-11-06 2007-11-02 3.961 352,053 +55,638 0.06% 1,394,600
2007-11-05 2007-11-01 4.149 296,415 -9,593 0.05% 1,229,820
2007-11-02 2007-10-31 3.774 306,008 +9,593 0.05% 1,154,781
2007-10-30 2007-10-26 3.023 296,415 +11,511 0.05% 896,100
2007-10-25 2007-10-23 3.127 284,904 +4,797 0.05% 891,000
2007-10-18 2007-10-16 3.492 280,107 -57,557 0.05% 978,198
2007-10-17 2007-10-15 3.544 337,664 +21,104 0.06% 1,196,801
2007-10-15 2007-10-11 3.909 316,560 -20,145 0.05% 1,237,501
2007-10-12 2007-10-10 3.909 336,705 +38,371 0.06% 1,316,252
2007-10-11 2007-10-09 3.961 298,334 -4,796 0.05% 1,181,801
2007-10-10 2007-10-08 4.066 303,130 +22,063 0.05% 1,232,400
2007-10-09 2007-10-05 4.003 281,067 +12,471 0.05% 1,125,121
2007-10-05 2007-10-03 4.086 268,596 -55,638 0.04% 1,097,599
2007-10-04 2007-10-02 4.118 324,234 +22,063 0.05% 1,335,100
2007-10-03 2007-09-28 3.961 302,171 -14,389 0.05% 1,197,001
2007-10-02 2007-09-27 3.961 316,560 +33,575 0.05% 1,254,001
2007-09-28 2007-09-25 3.961 282,985 +14,389 0.05% 1,120,999
2007-09-25 2007-09-21 4.076 268,596 +1,918 0.04% 1,094,799
2007-09-14 2007-09-12 4.514 266,678 -65,230 0.04% 1,203,741
2007-09-13 2007-09-11 3.920 331,908 -34,534 0.06% 1,300,959
2007-09-12 2007-09-10 3.940 366,442 -3,837 0.06% 1,443,960
2007-09-10 2007-09-06 4.066 370,279 -62,353 0.06% 1,505,400
2007-09-07 2007-09-05 3.951 432,632 -65,230 0.07% 1,709,291
2007-09-06 2007-09-04 3.899 497,862 -53,720 0.08% 1,941,059
2007-09-05 2007-09-03 3.784 551,582 +107,439 0.09% 2,087,252
2007-08-22 2007-08-20 4.066 444,143 -14,389 0.07% 1,805,700
2007-08-21 2007-08-17 3.503 458,532 +13,430 0.08% 1,606,080
2007-08-20 2007-08-16 3.909 445,102 -86,335 0.07% 1,739,999
2007-08-17 2007-08-15 4.107 531,437 +4,797 0.09% 2,182,761
2007-08-16 2007-08-14 4.180 526,640 +67,149 0.09% 2,201,488
2007-08-15 2007-08-13 4.170 459,491 -69,068 0.08% 1,915,998
2007-08-09 2007-08-07 4.159 528,559 -23,982 0.09% 2,198,490
2007-08-08 2007-08-06 4.170 552,541 +45,086 0.09% 2,304,001
2007-08-07 2007-08-03 4.545 507,455 -67,149 0.08% 2,306,440
2007-08-06 2007-08-02 4.483 574,604 +5,756 0.10% 2,575,700
2007-08-03 2007-08-01 4.483 568,848 -17,267 0.10% 2,549,898
2007-08-02 2007-07-31 4.733 586,115 -61,394 0.10% 2,773,938
2007-08-01 2007-07-30 4.587 647,509 +26,860 0.11% 2,970,001
2007-07-31 2007-07-27 4.639 620,649 +150,606 0.10% 2,879,149
2007-07-27 2007-07-25 5.004 470,043 -5,756 0.08% 2,351,998
2007-07-25 2007-07-23 4.889 475,799 +52,760 0.08% 2,326,240
2007-07-24 2007-07-20 4.983 423,039 +28,778 0.07% 2,107,980
2007-07-23 2007-07-19 5.160 394,261 +28,778 0.07% 2,034,451
2007-07-20 2007-07-18 5.087 365,483 -98,805 0.06% 1,859,281
2007-07-18 2007-07-16 5.317 464,288 -12,470 0.08% 2,468,401
2007-07-17 2007-07-13 5.473 476,758 -200,488 0.08% 2,609,248
2007-07-16 2007-07-12 5.640 677,246 -280,108 0.11% 3,819,459
2007-07-12 2007-07-10 5.744 957,354 +40,290 0.16% 5,498,982
2007-07-11 2007-07-09 5.984 917,064 -398,098 0.15% 5,487,438
2007-07-10 2007-07-06 5.462 1,315,162 -364,524 0.22% 7,184,039
2007-07-09 2007-07-05 5.296 1,679,686 +98,805 0.28% 8,895,082
2007-07-06 2007-07-04 4.879 1,580,881 +208,162 0.26% 7,712,642
2007-07-05 2007-07-03 4.649 1,372,719 -863,345 0.23% 6,382,262
2007-06-28 2007-06-26 4.253 2,236,064 -305,048 0.37% 9,510,482
2007-06-27 2007-06-25 4.097 2,541,112 -959 0.43% 10,410,569
2007-06-26 2007-06-22 4.097 2,542,071 0.43% 10,414,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top