History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -2,750,000
2022-11-15 2022-11-11 0.455 2,750,000 +1,000 0.34% 1,251,250
2022-10-27 2022-10-25 0.455 2,749,000 +1,000 0.34% 1,250,795
2022-05-10 2022-05-05 0.455 2,748,000 +5,000 0.34% 1,250,340
2022-04-01 2022-03-30 0.455 2,743,000 +1,000 0.34% 1,248,065
2022-03-31 2022-03-29 0.455 2,742,000 +11,000 0.34% 1,247,610
2022-03-15 2022-03-11 0.455 2,731,000 +1,000 0.34% 1,242,605
2022-03-09 2022-03-07 0.455 2,730,000 +14,000 0.34% 1,242,150
2021-07-05 2021-06-30 0.455 2,716,000 -38,000 0.38% 1,235,780
2021-07-02 2021-06-29 0.460 2,754,000 -7,000 0.38% 1,266,840
2021-06-30 2021-06-28 0.440 2,761,000 -1,000 0.39% 1,214,840
2021-06-29 2021-06-25 0.445 2,762,000 -1,000 0.39% 1,229,090
2021-06-21 2021-06-17 0.455 2,763,000 -1,000 0.39% 1,257,165
2021-06-18 2021-06-16 0.450 2,764,000 +27,000 0.39% 1,243,800
2021-06-15 2021-06-10 0.480 2,737,000 +5,000 0.38% 1,313,760
2021-06-10 2021-06-08 0.470 2,732,000 -27,000 0.38% 1,284,040
2021-06-09 2021-06-07 0.445 2,759,000 -71,000 0.39% 1,227,755
2021-06-08 2021-06-04 0.435 2,830,000 +1,000 0.40% 1,231,050
2021-06-07 2021-06-03 0.425 2,829,000 +1,000 0.40% 1,202,325
2021-06-03 2021-06-01 0.435 2,828,000 +53,000 0.39% 1,230,180
2021-06-02 2021-05-31 0.455 2,775,000 +1,000 0.39% 1,262,625
2021-06-01 2021-05-28 0.460 2,774,000 -5,000 0.39% 1,276,040
2021-05-31 2021-05-27 0.460 2,779,000 -2,000 0.39% 1,278,340
2021-05-26 2021-05-24 0.450 2,781,000 +59,000 0.39% 1,251,450
2021-05-24 2021-05-20 0.465 2,722,000 -6,000 0.38% 1,265,730
2021-05-21 2021-05-18 0.460 2,728,000 +18,000 0.38% 1,254,880
2021-05-18 2021-05-14 0.500 2,710,000 +13,000 0.38% 1,355,000
2021-05-17 2021-05-13 0.450 2,697,000 +22,000 0.38% 1,213,650
2021-05-07 2021-05-05 0.470 2,675,000 -1,000 0.37% 1,257,250
2021-05-04 2021-04-30 0.465 2,676,000 +173,000 0.37% 1,244,340
2021-05-03 2021-04-29 0.430 2,503,000 +13,000 0.35% 1,076,290
2021-04-30 2021-04-28 0.445 2,490,000 +1,000 0.35% 1,108,050
2021-04-28 2021-04-26 0.455 2,489,000 -24,000 0.35% 1,132,495
2021-04-27 2021-04-23 0.430 2,513,000 +13,000 0.35% 1,080,590
2021-04-26 2021-04-22 0.460 2,500,000 +47,000 0.35% 1,150,000
2021-04-23 2021-04-21 0.475 2,453,000 +2,000 0.34% 1,165,175
2021-04-22 2021-04-20 0.470 2,451,000 +112,000 0.34% 1,151,970
2021-04-21 2021-04-19 0.460 2,339,000 +1,000 0.33% 1,075,940
2021-04-20 2021-04-16 0.460 2,338,000 +22,000 0.33% 1,075,480
2021-04-19 2021-04-15 0.475 2,316,000 +1,000 0.32% 1,100,100
2021-04-16 2021-04-14 0.450 2,315,000 +5,000 0.32% 1,041,750
2021-04-15 2021-04-13 0.465 2,310,000 +87,000 0.32% 1,074,150
2021-04-13 2021-04-09 0.500 2,223,000 +3,000 0.31% 1,111,500
2021-04-12 2021-04-08 0.510 2,220,000 -1,000 0.31% 1,132,200
2021-04-08 2021-04-01 0.550 2,221,000 -4,000 0.31% 1,221,550
2021-04-01 2021-03-30 0.500 2,225,000 -2,000 0.31% 1,112,500
2021-03-31 2021-03-29 0.500 2,227,000 +9,000 0.31% 1,113,500
2021-03-29 2021-03-25 0.495 2,218,000 +5,000 0.31% 1,097,910
2021-03-26 2021-03-24 0.495 2,213,000 +11,000 0.31% 1,095,435
2021-03-24 2021-03-22 0.500 2,202,000 +15,000 0.31% 1,101,000
2021-03-22 2021-03-18 0.500 2,187,000 +8,000 0.31% 1,093,500
2021-03-19 2021-03-17 0.500 2,179,000 +1,000 0.30% 1,089,500
2021-03-18 2021-03-16 0.510 2,178,000 -23,000 0.30% 1,110,780
2021-03-17 2021-03-15 0.510 2,201,000 -23,000 0.31% 1,122,510
2021-03-16 2021-03-12 0.500 2,224,000 +217,000 0.31% 1,112,000
2021-03-15 2021-03-11 0.600 2,007,000 -178,000 0.28% 1,204,200
2021-03-09 2021-03-05 0.510 2,185,000 +32,000 0.31% 1,114,350
2021-03-08 2021-03-04 0.510 2,153,000 +71,000 0.30% 1,098,030
2021-03-05 2021-03-03 0.510 2,082,000 -1,000 0.29% 1,061,820
2021-03-01 2021-02-25 0.500 2,083,000 -1,000 0.29% 1,041,500
2021-02-24 2021-02-22 0.480 2,084,000 +1,000 0.29% 1,000,320
2021-02-23 2021-02-19 0.490 2,083,000 +1,000 0.29% 1,020,670
2021-02-19 2021-02-17 0.480 2,082,000 +15,000 0.29% 999,360
2021-02-16 2021-02-09 0.500 2,067,000 +2,000 0.29% 1,033,500
2021-02-09 2021-02-05 0.500 2,065,000 -2,000 0.29% 1,032,500
2021-02-04 2021-02-02 0.500 2,067,000 +14,000 0.29% 1,033,500
2021-02-02 2021-01-29 0.550 2,053,000 +1,000 0.29% 1,129,150
2021-01-27 2021-01-25 0.560 2,052,000 -1,000 0.29% 1,149,120
2021-01-26 2021-01-22 0.560 2,053,000 +7,000 0.29% 1,149,680
2021-01-25 2021-01-21 0.520 2,046,000 -4,000 0.29% 1,063,920
2021-01-22 2021-01-20 0.520 2,050,000 +9,000 0.29% 1,066,000
2021-01-21 2021-01-19 0.520 2,041,000 -1,000 0.28% 1,061,320
2021-01-20 2021-01-18 0.510 2,042,000 +6,000 0.29% 1,041,420
2021-01-19 2021-01-15 0.540 2,036,000 -4,000 0.28% 1,099,440
2021-01-18 2021-01-14 0.510 2,040,000 +3,000 0.28% 1,040,400
2021-01-15 2021-01-13 0.550 2,037,000 +1,000 0.28% 1,120,350
2021-01-14 2021-01-12 0.560 2,036,000 -2,000 0.28% 1,140,160
2021-01-13 2021-01-11 0.550 2,038,000 -35,000 0.28% 1,120,900
2021-01-11 2021-01-07 0.570 2,073,000 +11,000 0.29% 1,181,610
2021-01-05 2020-12-31 0.580 2,062,000 -1,000 0.29% 1,195,960
2021-01-04 2020-12-29 0.550 2,063,000 -23,000 0.29% 1,134,650
2020-12-21 2020-12-17 0.600 2,086,000 +4,000 0.29% 1,251,600
2020-12-18 2020-12-16 0.600 2,082,000 -9,000 0.29% 1,249,200
2020-12-09 2020-12-07 0.550 2,091,000 +20,000 0.29% 1,150,050
2020-12-08 2020-12-04 0.560 2,071,000 +1,000 0.29% 1,159,760
2020-12-04 2020-12-02 0.560 2,070,000 -9,000 0.29% 1,159,200
2020-12-03 2020-12-01 0.560 2,079,000 -1,000 0.29% 1,164,240
2020-11-25 2020-11-23 0.560 2,080,000 -3,000 0.29% 1,164,800
2020-11-23 2020-11-19 0.510 2,083,000 +66,000 0.29% 1,062,330
2020-11-19 2020-11-17 0.540 2,017,000 -1,000 0.28% 1,089,180
2020-11-18 2020-11-16 0.550 2,018,000 +26,000 0.28% 1,109,900
2020-11-17 2020-11-13 0.580 1,992,000 -22,000 0.28% 1,155,360
2020-11-16 2020-11-12 0.550 2,014,000 -53,000 0.28% 1,107,700
2020-11-12 2020-11-10 0.530 2,067,000 +6,000 0.29% 1,095,510
2020-11-11 2020-11-09 0.560 2,061,000 +98,000 0.29% 1,154,160
2020-11-10 2020-11-06 0.560 1,963,000 +1,000 0.27% 1,099,280
2020-11-06 2020-11-04 0.570 1,962,000 +4,000 0.27% 1,118,340
2020-11-05 2020-11-03 0.580 1,958,000 -8,000 0.27% 1,135,640
2020-11-04 2020-11-02 0.560 1,966,000 -1,000 0.27% 1,100,960
2020-11-03 2020-10-30 0.600 1,967,000 -1,000 0.27% 1,180,200
2020-10-30 2020-10-28 0.560 1,968,000 -8,000 0.27% 1,102,080
2020-10-29 2020-10-27 0.560 1,976,000 +73,000 0.28% 1,106,560
2020-10-27 2020-10-22 0.560 1,903,000 +18,000 0.27% 1,065,680
2020-10-20 2020-10-16 0.600 1,885,000 -89,000 0.26% 1,131,000
2020-10-16 2020-10-14 0.570 1,974,000 -22,000 0.28% 1,125,180
2020-10-15 2020-10-12 0.570 1,996,000 -5,000 0.28% 1,137,720
2020-10-14 2020-10-09 0.570 2,001,000 -1,000 0.28% 1,140,570
2020-10-12 2020-10-08 0.570 2,002,000 -20,000 0.28% 1,141,140
2020-10-08 2020-10-06 0.530 2,022,000 +21,000 0.28% 1,071,660
2020-10-07 2020-10-05 0.500 2,001,000 +23,000 0.28% 1,000,500
2020-10-06 2020-09-30 0.530 1,978,000 -29,000 0.28% 1,048,340
2020-10-05 2020-09-29 0.530 2,007,000 +10,000 0.28% 1,063,710
2020-09-29 2020-09-25 0.570 1,997,000 -15,000 0.28% 1,138,290
2020-09-28 2020-09-24 0.550 2,012,000 -94,000 0.28% 1,106,600
2020-09-25 2020-09-23 0.550 2,106,000 -24,000 0.29% 1,158,300
2020-09-24 2020-09-22 0.550 2,130,000 -65,000 0.30% 1,171,500
2020-09-23 2020-09-21 0.520 2,195,000 -356,000 0.31% 1,141,400
2020-09-22 2020-09-18 0.435 2,551,000 +509,000 0.36% 1,109,685
2020-09-21 2020-09-17 0.640 2,042,000 -48,000 0.29% 1,306,880
2020-09-18 2020-09-16 0.650 2,090,000 -11,000 0.29% 1,358,500
2020-09-16 2020-09-14 0.670 2,101,000 +13,000 0.29% 1,407,670
2020-09-15 2020-09-11 0.680 2,088,000 -1,000 0.29% 1,419,840
2020-09-14 2020-09-10 0.670 2,089,000 +8,000 0.29% 1,399,630
2020-09-07 2020-09-03 0.700 2,081,000 -40,000 0.29% 1,456,700
2020-09-04 2020-09-02 0.680 2,121,000 -45,000 0.30% 1,442,280
2020-09-03 2020-09-01 0.660 2,166,000 +64,000 0.30% 1,429,560
2020-09-02 2020-08-31 0.690 2,102,000 +1,000 0.29% 1,450,380
2020-08-28 2020-08-26 0.700 2,101,000 +13,000 0.29% 1,470,700
2020-08-26 2020-08-24 0.700 2,088,000 +51,000 0.29% 1,461,600
2020-08-25 2020-08-21 0.780 2,037,000 -1,000 0.28% 1,588,860
2020-08-18 2020-08-14 0.740 2,038,000 -17,000 0.28% 1,508,120
2020-08-14 2020-08-12 0.730 2,055,000 -71,000 0.29% 1,500,150
2020-08-13 2020-08-11 0.700 2,126,000 +56,000 0.30% 1,488,200
2020-08-12 2020-08-10 0.730 2,070,000 -35,000 0.29% 1,511,100
2020-08-11 2020-08-07 0.720 2,105,000 -52,000 0.29% 1,515,600
2020-08-10 2020-08-06 0.670 2,157,000 -197,000 0.30% 1,445,190
2020-08-07 2020-08-05 0.700 2,354,000 -1,000 0.33% 1,647,800
2020-08-05 2020-08-03 0.700 2,355,000 +7,000 0.33% 1,648,500
2020-08-04 2020-07-31 0.700 2,348,000 +184,000 0.33% 1,643,600
2020-08-03 2020-07-30 0.730 2,164,000 +14,000 0.30% 1,579,720
2020-07-31 2020-07-29 0.750 2,150,000 +29,000 0.30% 1,612,500
2020-07-30 2020-07-28 0.800 2,121,000 -1,000 0.30% 1,696,800
2020-07-29 2020-07-27 0.780 2,122,000 -1,000 0.30% 1,655,160
2020-07-28 2020-07-24 0.790 2,123,000 -1,000 0.30% 1,677,170
2020-07-27 2020-07-23 0.800 2,124,000 -25,000 0.30% 1,699,200
2020-07-24 2020-07-22 0.730 2,149,000 +93,000 0.30% 1,568,770
2020-07-23 2020-07-21 0.760 2,056,000 +1,000 0.29% 1,562,560
2020-07-22 2020-07-20 0.770 2,055,000 +9,000 0.29% 1,582,350
2020-07-10 2020-07-08 0.780 2,046,000 +63,000 0.29% 1,595,880
2020-07-08 2020-07-06 0.750 1,983,000 +84,000 0.28% 1,487,250
2020-07-07 2020-07-03 0.760 1,899,000 +1,000 0.27% 1,443,240
2020-07-06 2020-07-02 0.770 1,898,000 -30,000 0.27% 1,461,460
2020-07-03 2020-06-30 0.770 1,928,000 -13,000 0.27% 1,484,560
2020-07-02 2020-06-29 0.770 1,941,000 +141,000 0.27% 1,494,570
2020-06-22 2020-06-18 0.800 1,800,000 -23,000 0.25% 1,440,000
2020-06-19 2020-06-17 0.770 1,823,000 -8,000 0.25% 1,403,710
2020-06-18 2020-06-16 0.760 1,831,000 +51,000 0.26% 1,391,560
2020-06-17 2020-06-15 0.800 1,780,000 -28,000 0.25% 1,424,000
2020-06-15 2020-06-11 0.770 1,808,000 +49,000 0.25% 1,392,160
2020-06-12 2020-06-10 0.780 1,759,000 +63,000 0.25% 1,372,020
2020-06-10 2020-06-08 0.770 1,696,000 +49,000 0.24% 1,305,920
2020-06-03 2020-06-01 0.780 1,647,000 +42,000 0.23% 1,284,660
2020-06-02 2020-05-29 0.780 1,605,000 -49,000 0.22% 1,251,900
2020-06-01 2020-05-28 0.760 1,654,000 +63,000 0.23% 1,257,040
2020-05-29 2020-05-27 0.800 1,591,000 -2,000 0.22% 1,272,800
2020-05-27 2020-05-25 0.800 1,593,000 -1,000 0.22% 1,274,400
2020-05-26 2020-05-22 0.800 1,594,000 -28,000 0.22% 1,275,200
2020-05-20 2020-05-18 0.780 1,622,000 -3,000 0.23% 1,265,160
2020-05-19 2020-05-15 0.780 1,625,000 -2,000 0.23% 1,267,500
2020-05-18 2020-05-14 0.780 1,627,000 -21,000 0.23% 1,269,060
2020-05-15 2020-05-13 0.780 1,648,000 +66,000 0.23% 1,285,440
2020-05-13 2020-05-11 0.790 1,582,000 +2,000 0.22% 1,249,780
2020-05-04 2020-04-28 0.750 1,580,000 -11,000 0.22% 1,185,000
2020-04-29 2020-04-27 0.790 1,591,000 +14,000 0.22% 1,256,890
2020-04-28 2020-04-24 0.830 1,577,000 -1,000 0.22% 1,308,910
2020-04-27 2020-04-23 0.960 1,578,000 -12,000 0.22% 1,514,880
2020-04-22 2020-04-20 0.780 1,590,000 -4,000 0.22% 1,240,200
2020-04-20 2020-04-16 0.780 1,594,000 +14,000 0.22% 1,243,320
2020-03-31 2020-03-27 0.790 1,580,000 -3,000 0.22% 1,248,200
2020-03-27 2020-03-25 0.780 1,583,000 -1,000 0.22% 1,234,740
2020-03-26 2020-03-24 0.770 1,584,000 +1,000 0.22% 1,219,680
2020-03-25 2020-03-23 0.770 1,583,000 -2,998,000 0.22% 1,218,910
2020-03-23 2020-03-19 0.790 4,581,000 -5,000 0.64% 3,618,990
2020-03-19 2020-03-17 0.780 4,586,000 +2,000 0.64% 3,577,080
2020-03-18 2020-03-16 0.780 4,584,000 -3,000 0.64% 3,575,520
2020-03-17 2020-03-13 0.780 4,587,000 -7,000 0.64% 3,577,860
2020-03-16 2020-03-12 0.790 4,594,000 -1,000 0.64% 3,629,260
2020-03-13 2020-03-11 0.790 4,595,000 -2,000 0.64% 3,630,050
2020-03-12 2020-03-10 0.770 4,597,000 +46,000 0.64% 3,539,690
2020-03-11 2020-03-09 0.770 4,551,000 +36,000 0.64% 3,504,270
2020-03-10 2020-03-06 0.800 4,515,000 -54,000 0.63% 3,612,000
2020-03-09 2020-03-05 0.800 4,569,000 +157,000 0.64% 3,655,200
2020-03-03 2020-02-28 0.820 4,412,000 -27,000 0.62% 3,617,840
2020-03-02 2020-02-27 0.830 4,439,000 -33,000 0.62% 3,684,370
2020-02-27 2020-02-25 0.830 4,472,000 -78,000 0.62% 3,711,760
2020-02-26 2020-02-24 0.810 4,550,000 -160,000 0.64% 3,685,500
2020-02-25 2020-02-21 0.780 4,710,000 +21,000 0.66% 3,673,800
2020-02-24 2020-02-20 0.790 4,689,000 -9,000 0.65% 3,704,310
2020-02-21 2020-02-19 0.800 4,698,000 -3,000 0.66% 3,758,400
2020-02-19 2020-02-17 0.800 4,701,000 -5,000 0.66% 3,760,800
2020-02-17 2020-02-13 0.800 4,706,000 -1,000 0.66% 3,764,800
2020-02-14 2020-02-12 0.800 4,707,000 -3,000 0.66% 3,765,600
2020-02-13 2020-02-11 0.800 4,710,000 -4,000 0.66% 3,768,000
2020-02-12 2020-02-10 0.800 4,714,000 -2,000 0.66% 3,771,200
2020-02-10 2020-02-06 0.810 4,716,000 -3,000 0.66% 3,819,960
2020-02-07 2020-02-05 0.820 4,719,000 -2,000 0.66% 3,869,580
2020-02-06 2020-02-04 0.820 4,721,000 -6,000 0.66% 3,871,220
2020-02-04 2020-01-31 0.810 4,727,000 -5,000 0.66% 3,828,870
2020-01-30 2020-01-24 0.800 4,732,000 +80,000 0.66% 3,785,600
2020-01-23 2020-01-21 0.810 4,652,000 -5,000 0.65% 3,768,120
2020-01-22 2020-01-20 0.810 4,657,000 -6,000 0.65% 3,772,170
2020-01-21 2020-01-17 0.800 4,663,000 +28,000 0.65% 3,730,400
2020-01-20 2020-01-16 0.810 4,635,000 +12,000 0.65% 3,754,350
2020-01-10 2020-01-08 0.820 4,623,000 -26,000 0.65% 3,790,860
2020-01-08 2020-01-06 0.800 4,649,000 +3,000 0.65% 3,719,200
2020-01-07 2020-01-03 0.820 4,646,000 -71,000 0.65% 3,809,720
2020-01-06 2020-01-02 0.820 4,717,000 +38,000 0.66% 3,867,940
2020-01-03 2019-12-31 0.830 4,679,000 -2,000 0.65% 3,883,570
2020-01-02 2019-12-27 0.820 4,681,000 +21,000 0.65% 3,838,420
2019-12-30 2019-12-24 0.830 4,660,000 -2,000 0.65% 3,867,800
2019-12-27 2019-12-20 0.830 4,662,000 +61,000 0.65% 3,869,460
2019-12-23 2019-12-19 0.840 4,601,000 +1,000 0.64% 3,864,840
2019-12-20 2019-12-18 0.840 4,600,000 -22,000 0.64% 3,864,000
2019-12-17 2019-12-13 0.840 4,622,000 -14,000 0.65% 3,882,480
2019-12-16 2019-12-12 0.830 4,636,000 -3,000 0.65% 3,847,880
2019-12-12 2019-12-10 0.830 4,639,000 +16,000 0.65% 3,850,370
2019-12-11 2019-12-09 0.860 4,623,000 +20,000 0.65% 3,975,780
2019-12-10 2019-12-06 0.840 4,603,000 +18,000 0.64% 3,866,520
2019-12-06 2019-12-04 0.880 4,585,000 -1,000 0.64% 4,034,800
2019-12-05 2019-12-03 0.880 4,586,000 -15,000 0.64% 4,035,680
2019-12-04 2019-12-02 0.840 4,601,000 -22,000 0.64% 3,864,840
2019-12-03 2019-11-29 0.840 4,623,000 +20,000 0.65% 3,883,320
2019-11-29 2019-11-27 0.850 4,603,000 -1,000 0.64% 3,912,550
2019-11-26 2019-11-22 0.850 4,604,000 +8,000 0.64% 3,913,400
2019-11-25 2019-11-21 0.860 4,596,000 -1,000 0.64% 3,952,560
2019-11-21 2019-11-19 0.870 4,597,000 +10,000 0.64% 3,999,390
2019-11-20 2019-11-18 0.870 4,587,000 -9,000 0.64% 3,990,690
2019-11-19 2019-11-15 0.850 4,596,000 +19,000 0.64% 3,906,600
2019-11-18 2019-11-14 0.890 4,577,000 +1,000 0.64% 4,073,530
2019-11-13 2019-11-11 0.890 4,576,000 -1,000 0.64% 4,072,640
2019-11-07 2019-11-05 0.890 4,577,000 +1,000 0.64% 4,073,530
2019-11-06 2019-11-04 0.890 4,576,000 -3,000 0.64% 4,072,640
2019-11-04 2019-10-31 0.900 4,579,000 +10,000 0.64% 4,121,100
2019-11-01 2019-10-30 0.900 4,569,000 -19,000 0.64% 4,112,100
2019-10-31 2019-10-29 0.890 4,588,000 +14,000 0.64% 4,083,320
2019-10-30 2019-10-28 0.950 4,574,000 +1,000 0.64% 4,345,300
2019-10-29 2019-10-25 0.920 4,573,000 -9,000 0.64% 4,207,160
2019-10-25 2019-10-23 0.900 4,582,000 -27,000 0.64% 4,123,800
2019-10-24 2019-10-22 0.870 4,609,000 +37,000 0.64% 4,009,830
2019-10-22 2019-10-18 0.940 4,572,000 -1,000 0.64% 4,297,680
2019-10-21 2019-10-17 0.900 4,573,000 +1,000 0.64% 4,115,700
2019-10-18 2019-10-16 0.900 4,572,000 +31,000 0.64% 4,114,800
2019-10-15 2019-10-11 0.980 4,541,000 -1,000 0.63% 4,450,180
2019-10-14 2019-10-10 0.920 4,542,000 -22,000 0.63% 4,178,640
2019-10-10 2019-10-08 0.900 4,564,000 -2,000 0.64% 4,107,600
2019-10-09 2019-10-04 0.970 4,566,000 -22,000 0.64% 4,429,020
2019-10-08 2019-10-03 0.880 4,588,000 +71,000 0.64% 4,037,440
2019-10-04 2019-10-02 0.900 4,517,000 +77,000 0.63% 4,065,300
2019-10-03 2019-09-30 0.900 4,440,000 +2,000 0.62% 3,996,000
2019-10-02 2019-09-27 0.900 4,438,000 +72,000 0.62% 3,994,200
2019-09-30 2019-09-26 0.980 4,366,000 -21,000 0.61% 4,278,680
2019-09-27 2019-09-25 0.900 4,387,000 +11,000 0.61% 3,948,300
2019-09-25 2019-09-23 0.900 4,376,000 -8,000 0.61% 3,938,400
2019-09-23 2019-09-19 0.900 4,384,000 +64,000 0.61% 3,945,600
2019-09-20 2019-09-18 0.910 4,320,000 +72,000 0.60% 3,931,200
2019-09-12 2019-09-10 0.900 4,248,000 -1,000 0.59% 3,823,200
2019-09-11 2019-09-09 0.900 4,249,000 +2,000 0.59% 3,824,100
2019-09-09 2019-09-05 0.900 4,247,000 -20,000 0.59% 3,822,300
2019-09-05 2019-09-03 0.950 4,267,000 -232,000 0.60% 4,053,650
2019-09-04 2019-09-02 0.900 4,499,000 +16,000 0.63% 4,049,100
2019-09-03 2019-08-30 0.900 4,483,000 +1,000 0.63% 4,034,700
2019-08-21 2019-08-19 0.900 4,482,000 +3,000 0.63% 4,033,800
2019-08-19 2019-08-15 0.910 4,479,000 +6,000 0.63% 4,075,890
2019-08-15 2019-08-13 0.950 4,473,000 -5,000 0.62% 4,249,350
2019-08-14 2019-08-12 0.980 4,478,000 +5,000 0.63% 4,388,440
2019-08-01 2019-07-30 0.960 4,473,000 +1,000 0.62% 4,294,080
2019-07-25 2019-07-23 1.000 4,472,000 -1,000 0.62% 4,472,000
2019-07-24 2019-07-22 0.990 4,473,000 +3,000 0.62% 4,428,270
2019-07-18 2019-07-16 0.920 4,470,000 +2,000 0.62% 4,112,400
2019-07-17 2019-07-15 0.930 4,468,000 -14,000 0.62% 4,155,240
2019-07-09 2019-07-05 0.920 4,482,000 -80,000 0.63% 4,123,440
2019-07-03 2019-06-28 0.950 4,562,000 +1,000 0.64% 4,333,900
2019-06-26 2019-06-24 0.950 4,561,000 -10,000 0.64% 4,332,950
2019-06-18 2019-06-14 0.880 4,571,000 -4,000 0.64% 4,022,480
2019-06-17 2019-06-13 0.880 4,575,000 +1,000 0.64% 4,026,000
2019-06-14 2019-06-12 0.910 4,574,000 +2,000 0.64% 4,162,340
2019-06-12 2019-06-10 0.960 4,572,000 +22,000 0.64% 4,389,120
2019-06-05 2019-06-03 0.950 4,550,000 +5,000 0.64% 4,322,500
2019-06-04 2019-05-31 0.950 4,545,000 -3,000 0.63% 4,317,750
2019-06-03 2019-05-30 0.950 4,548,000 +2,000 0.64% 4,320,600
2019-05-30 2019-05-28 0.960 4,546,000 +10,000 0.63% 4,364,160
2019-05-24 2019-05-22 0.970 4,536,000 +19,000 0.63% 4,399,920
2019-05-23 2019-05-21 0.970 4,517,000 +3,000 0.63% 4,381,490
2019-05-22 2019-05-20 0.980 4,514,000 -2,000 0.63% 4,423,720
2019-05-21 2019-05-17 0.970 4,516,000 +18,000 0.63% 4,380,520
2019-05-20 2019-05-16 0.990 4,498,000 +1,000 0.63% 4,453,020
2019-05-17 2019-05-15 0.960 4,497,000 +28,000 0.63% 4,317,120
2019-05-16 2019-05-14 1.000 4,469,000 +1,000 0.62% 4,469,000
2019-05-15 2019-05-10 0.960 4,468,000 +11,000 0.62% 4,289,280
2019-05-08 2019-05-06 0.970 4,457,000 +3,000 0.62% 4,323,290
2019-05-06 2019-05-02 0.970 4,454,000 +4,000 0.62% 4,320,380
2019-04-30 2019-04-26 0.990 4,450,000 +4,000 0.62% 4,405,500
2019-04-23 2019-04-17 1.000 4,446,000 -1,000 0.62% 4,446,000
2019-04-18 2019-04-16 0.980 4,447,000 +21,000 0.62% 4,358,060
2019-04-17 2019-04-15 1.000 4,426,000 +1,000 0.62% 4,426,000
2019-04-09 2019-04-04 0.990 4,425,000 +7,000 0.62% 4,380,750
2019-04-08 2019-04-03 0.990 4,418,000 -8,000 0.62% 4,373,820
2019-04-02 2019-03-29 1.000 4,426,000 +11,000 0.62% 4,426,000
2019-04-01 2019-03-28 1.000 4,415,000 -3,000 0.62% 4,415,000
2019-03-28 2019-03-26 1.000 4,418,000 -1,000 0.62% 4,418,000
2019-03-27 2019-03-25 1.000 4,419,000 -1,000 0.62% 4,419,000
2019-03-25 2019-03-21 1.000 4,420,000 -1,000 0.62% 4,420,000
2019-03-22 2019-03-20 1.000 4,421,000 -2,000 0.62% 4,421,000
2019-03-19 2019-03-15 1.000 4,423,000 +2,000 0.62% 4,423,000
2019-03-18 2019-03-14 1.000 4,421,000 +31,000 0.62% 4,421,000
2019-03-15 2019-03-13 0.990 4,390,000 +6,000 0.61% 4,346,100
2019-03-14 2019-03-12 1.040 4,384,000 +111,000 0.61% 4,559,360
2019-03-13 2019-03-11 1.020 4,273,000 +5,000 0.60% 4,358,460
2019-03-12 2019-03-08 1.030 4,268,000 -2,000 0.60% 4,396,040
2019-03-11 2019-03-07 1.030 4,270,000 -15,000 0.60% 4,398,100
2019-03-08 2019-03-06 1.030 4,285,000 -2,000 0.60% 4,413,550
2019-03-07 2019-03-05 1.030 4,287,000 -9,000 0.60% 4,415,610
2019-03-06 2019-03-04 1.040 4,296,000 +11,000 0.60% 4,467,840
2019-02-27 2019-02-25 1.050 4,285,000 -5,000 0.60% 4,499,250
2019-02-21 2019-02-19 1.060 4,290,000 -4,000 0.60% 4,547,400
2019-02-20 2019-02-18 1.060 4,294,000 +26,000 0.60% 4,551,640
2019-02-19 2019-02-15 1.110 4,268,000 -39,000 0.60% 4,737,480
2019-02-18 2019-02-14 1.060 4,307,000 +116,000 0.60% 4,565,420
2019-02-15 2019-02-13 1.170 4,191,000 +10,000 0.59% 4,903,470
2019-02-14 2019-02-12 1.200 4,181,000 -9,000 0.58% 5,017,200
2019-02-13 2019-02-11 1.180 4,190,000 -10,000 0.59% 4,944,200
2019-02-01 2019-01-30 1.130 4,200,000 -5,000 0.59% 4,746,000
2019-01-31 2019-01-29 1.110 4,205,000 -21,000 0.59% 4,667,550
2019-01-30 2019-01-28 1.050 4,226,000 -20,000 0.59% 4,437,300
2019-01-28 2019-01-24 1.050 4,246,000 +25,000 0.59% 4,458,300
2019-01-22 2019-01-18 1.060 4,221,000 -45,000 0.59% 4,474,260
2019-01-21 2019-01-17 1.050 4,266,000 +14,000 0.60% 4,479,300
2019-01-18 2019-01-16 1.060 4,252,000 -17,000 0.59% 4,507,120
2019-01-17 2019-01-15 1.070 4,269,000 -1,000 0.60% 4,567,830
2019-01-16 2019-01-14 1.070 4,270,000 +21,000 0.60% 4,568,900
2019-01-15 2019-01-11 1.090 4,249,000 +71,000 0.59% 4,631,410
2019-01-14 2019-01-10 1.080 4,178,000 +35,000 0.58% 4,512,240
2019-01-11 2019-01-09 1.100 4,143,000 +14,000 0.58% 4,557,300
2019-01-10 2019-01-08 1.100 4,129,000 +42,000 0.58% 4,541,900
2019-01-08 2019-01-04 1.180 4,087,000 +5,000 0.57% 4,822,660
2019-01-03 2018-12-31 1.160 4,082,000 -6,000 0.57% 4,735,120
2019-01-02 2018-12-27 1.140 4,088,000 +6,000 0.57% 4,660,320
2018-12-28 2018-12-24 1.150 4,082,000 +29,000 0.57% 4,694,300
2018-12-27 2018-12-20 1.100 4,053,000 -10,000 0.57% 4,458,300
2018-12-18 2018-12-14 1.130 4,063,000 +14,000 0.57% 4,591,190
2018-12-14 2018-12-12 1.130 4,049,000 +10,000 0.57% 4,575,370
2018-12-13 2018-12-11 1.120 4,039,000 +1,000 0.56% 4,523,680
2018-12-05 2018-12-03 1.180 4,038,000 -16,000 0.56% 4,764,840
2018-12-03 2018-11-29 1.080 4,054,000 +17,000 0.57% 4,378,320
2018-11-30 2018-11-28 1.080 4,037,000 -12,000 0.56% 4,359,960
2018-11-28 2018-11-26 1.080 4,049,000 +5,000 0.57% 4,372,920
2018-11-27 2018-11-23 1.080 4,044,000 +65,000 0.56% 4,367,520
2018-11-26 2018-11-22 1.130 3,979,000 +1,000 0.56% 4,496,270
2018-11-22 2018-11-20 1.130 3,978,000 -3,000 0.56% 4,495,140
2018-11-21 2018-11-19 1.090 3,981,000 -1,000 0.56% 4,339,290
2018-11-19 2018-11-15 1.120 3,982,000 -42,000 0.56% 4,459,840
2018-11-16 2018-11-14 1.090 4,024,000 +166,000 0.56% 4,386,160
2018-11-15 2018-11-13 1.120 3,858,000 +51,000 0.54% 4,320,960
2018-11-14 2018-11-12 1.100 3,807,000 +53,000 0.53% 4,187,700
2018-11-13 2018-11-09 1.130 3,754,000 +36,000 0.52% 4,242,020
2018-11-08 2018-11-06 1.130 3,718,000 +51,000 0.52% 4,201,340
2018-11-05 2018-11-01 1.160 3,667,000 +1,000 0.51% 4,253,720
2018-11-02 2018-10-31 1.160 3,666,000 +43,000 0.51% 4,252,560
2018-11-01 2018-10-30 1.150 3,623,000 +1,000 0.51% 4,166,450
2018-10-31 2018-10-29 1.160 3,622,000 +2,000 0.51% 4,201,520
2018-10-30 2018-10-26 1.140 3,620,000 +100,000 0.51% 4,126,800
2018-10-29 2018-10-25 1.120 3,520,000 +20,000 0.49% 3,942,400
2018-10-26 2018-10-24 1.120 3,500,000 +5,000 0.49% 3,920,000
2018-10-25 2018-10-23 1.130 3,495,000 +46,000 0.49% 3,949,350
2018-10-23 2018-10-19 1.130 3,449,000 +14,000 0.48% 3,897,370
2018-10-19 2018-10-16 1.170 3,435,000 -8,000 0.48% 4,018,950
2018-10-18 2018-10-15 1.160 3,443,000 +41,000 0.48% 3,993,880
2018-10-16 2018-10-12 1.160 3,402,000 +10,000 0.48% 3,946,320
2018-10-15 2018-10-11 1.160 3,392,000 +32,000 0.47% 3,934,720
2018-10-12 2018-10-10 1.190 3,360,000 +46,000 0.47% 3,998,400
2018-10-10 2018-10-08 1.200 3,314,000 +3,000 0.46% 3,976,800
2018-10-09 2018-10-05 1.170 3,311,000 +117,000 0.46% 3,873,870
2018-10-05 2018-10-03 1.180 3,194,000 -8,000 0.45% 3,768,920
2018-10-03 2018-09-28 1.170 3,202,000 +91,000 0.45% 3,746,340
2018-10-02 2018-09-27 1.170 3,111,000 +11,000 0.43% 3,639,870
2018-09-28 2018-09-26 1.170 3,100,000 +44,000 0.43% 3,627,000
2018-09-26 2018-09-21 1.170 3,056,000 +10,000 0.43% 3,575,520
2018-09-21 2018-09-19 1.180 3,046,000 +50,000 0.43% 3,594,280
2018-09-20 2018-09-18 1.170 2,996,000 +37,000 0.42% 3,505,320
2018-09-19 2018-09-17 1.170 2,959,000 +25,000 0.41% 3,462,030
2018-09-17 2018-09-13 1.190 2,934,000 +41,000 0.41% 3,491,460
2018-09-14 2018-09-12 1.190 2,893,000 +55,000 0.40% 3,442,670
2018-09-13 2018-09-11 1.190 2,838,000 +3,000 0.40% 3,377,220
2018-09-07 2018-09-05 1.190 2,835,000 +3,000 0.40% 3,373,650
2018-09-05 2018-09-03 1.190 2,832,000 +84,000 0.40% 3,370,080
2018-09-04 2018-08-31 1.190 2,748,000 +3,000 0.38% 3,270,120
2018-09-03 2018-08-30 1.190 2,745,000 +1,000 0.38% 3,266,550
2018-08-31 2018-08-29 1.190 2,744,000 +1,000 0.38% 3,265,360
2018-08-30 2018-08-28 1.200 2,743,000 +46,000 0.38% 3,291,600
2018-08-29 2018-08-27 1.200 2,697,000 +2,000 0.38% 3,236,400
2018-08-27 2018-08-23 1.200 2,695,000 +16,000 0.38% 3,234,000
2018-08-23 2018-08-21 1.200 2,679,000 +4,000 0.37% 3,214,800
2018-08-21 2018-08-17 1.200 2,675,000 +13,000 0.37% 3,210,000
2018-08-17 2018-08-15 1.200 2,662,000 -1,000 0.37% 3,194,400
2018-08-16 2018-08-14 1.200 2,663,000 +6,000 0.37% 3,195,600
2018-08-13 2018-08-09 1.200 2,657,000 +60,000 0.37% 3,188,400
2018-08-10 2018-08-08 1.200 2,597,000 +28,000 0.36% 3,116,400
2018-08-09 2018-08-07 1.210 2,569,000 +18,000 0.36% 3,108,490
2018-08-08 2018-08-06 1.200 2,551,000 +7,000 0.36% 3,061,200
2018-08-06 2018-08-02 1.210 2,544,000 +44,000 0.36% 3,078,240
2018-08-03 2018-08-01 1.230 2,500,000 +24,000 0.35% 3,075,000
2018-08-02 2018-07-31 1.210 2,476,000 +10,000 0.35% 2,995,960
2018-08-01 2018-07-30 1.200 2,466,000 +1,000 0.34% 2,959,200
2018-07-31 2018-07-27 1.220 2,465,000 +8,000 0.34% 3,007,300
2018-07-27 2018-07-25 1.210 2,457,000 +20,000 0.34% 2,972,970
2018-07-25 2018-07-23 1.210 2,437,000 +89,000 0.34% 2,948,770
2018-07-24 2018-07-20 1.180 2,348,000 +666,000 0.33% 2,770,640
2018-07-23 2018-07-19 1.180 1,682,000 +134,000 0.23% 1,984,760
2018-07-20 2018-07-18 1.170 1,548,000 -4,000 0.22% 1,811,160
2018-07-19 2018-07-17 1.170 1,552,000 +29,000 0.22% 1,815,840
2018-07-18 2018-07-16 1.230 1,523,000 -1,000 0.21% 1,873,290
2018-07-17 2018-07-13 1.210 1,524,000 +1,000 0.21% 1,844,040
2018-07-16 2018-07-12 1.290 1,523,000 -5,000 0.21% 1,964,670
2018-07-12 2018-07-10 1.250 1,528,000 -101,000 0.21% 1,910,000
2018-07-11 2018-07-09 1.250 1,629,000 -83,000 0.23% 2,036,250
2018-07-04 2018-06-29 1.160 1,712,000 -31,000 0.24% 1,985,920
2018-07-03 2018-06-28 1.240 1,743,000 -4,000 0.24% 2,161,320
2018-06-29 2018-06-27 1.250 1,747,000 -101,000 0.24% 2,183,750
2018-06-28 2018-06-26 1.250 1,848,000 -8,000 0.26% 2,310,000
2018-06-27 2018-06-25 1.250 1,856,000 -2,000 0.26% 2,320,000
2018-06-26 2018-06-22 1.250 1,858,000 -39,000 0.26% 2,322,500
2018-06-25 2018-06-21 1.250 1,897,000 +46,000 0.26% 2,371,250
2018-06-22 2018-06-20 1.270 1,851,000 +9,000 0.26% 2,350,770
2018-06-13 2018-06-11 1.280 1,842,000 -1,000 0.26% 2,357,760
2018-06-08 2018-06-06 1.280 1,843,000 +1,000 0.26% 2,359,040
2018-06-05 2018-06-01 1.250 1,842,000 +33,000 0.26% 2,302,500
2018-05-25 2018-05-23 1.270 1,809,000 +9,000 0.25% 2,297,430
2018-05-21 2018-05-17 1.250 1,800,000 +20,000 0.25% 2,250,000
2018-05-17 2018-05-15 1.210 1,780,000 -5,000 0.25% 2,153,800
2018-05-16 2018-05-14 1.200 1,785,000 +29,000 0.25% 2,142,000
2018-05-04 2018-05-02 1.120 1,756,000 -2,000 0.25% 1,966,720
2018-05-03 2018-04-30 1.120 1,758,000 +2,000 0.25% 1,968,960
2018-05-02 2018-04-27 1.120 1,756,000 -14,000 0.25% 1,966,720
2018-04-30 2018-04-26 1.120 1,770,000 -130,000 0.25% 1,982,400
2018-04-27 2018-04-25 1.120 1,900,000 -20,000 0.27% 2,128,000
2018-04-26 2018-04-24 1.120 1,920,000 -32,000 0.27% 2,150,400
2018-04-25 2018-04-23 1.120 1,952,000 -34,000 0.27% 2,186,240
2018-04-24 2018-04-20 1.120 1,986,000 -1,000 0.28% 2,224,320
2018-04-23 2018-04-19 1.120 1,987,000 +20,000 0.28% 2,225,440
2018-04-20 2018-04-18 1.130 1,967,000 -33,000 0.27% 2,222,710
2018-04-19 2018-04-17 1.130 2,000,000 +8,000 0.28% 2,260,000
2018-04-18 2018-04-16 1.140 1,992,000 -30,000 0.28% 2,270,880
2018-04-17 2018-04-13 1.140 2,022,000 -32,000 0.28% 2,305,080
2018-04-16 2018-04-12 1.130 2,054,000 -49,000 0.29% 2,321,020
2018-04-13 2018-04-11 1.130 2,103,000 +106,000 0.29% 2,376,390
2018-04-12 2018-04-10 1.140 1,997,000 -50,000 0.28% 2,276,580
2018-04-11 2018-04-09 1.140 2,047,000 -13,000 0.29% 2,333,580
2018-04-10 2018-04-06 1.130 2,060,000 -147,000 0.29% 2,327,800
2018-04-09 2018-04-04 1.120 2,207,000 +42,000 0.31% 2,471,840
2018-04-06 2018-04-03 1.140 2,165,000 -102,000 0.30% 2,468,100
2018-04-04 2018-03-29 1.140 2,267,000 +28,000 0.32% 2,584,380
2018-04-03 2018-03-28 1.150 2,239,000 +470,000 0.31% 2,574,850
2018-03-29 2018-03-27 1.150 1,769,000 +2,000 0.25% 2,034,350
2018-03-28 2018-03-26 1.150 1,767,000 +5,000 0.25% 2,032,050
2018-03-26 2018-03-22 1.150 1,762,000 -4,000 0.25% 2,026,300
2018-03-23 2018-03-21 1.150 1,766,000 -1,000 0.25% 2,030,900
2018-03-20 2018-03-16 1.150 1,767,000 +10,000 0.25% 2,032,050
2018-03-13 2018-03-09 1.150 1,757,000 -3,000 0.25% 2,020,550
2018-03-12 2018-03-08 1.150 1,760,000 -3,000 0.25% 2,024,000
2018-03-08 2018-03-06 1.150 1,763,000 -8,000 0.25% 2,027,450
2018-03-07 2018-03-05 1.150 1,771,000 +14,000 0.25% 2,036,650
2018-02-08 2018-02-06 1.190 1,757,000 -10,000 0.25% 2,090,830
2018-02-07 2018-02-05 1.200 1,767,000 +30,000 0.25% 2,120,400
2018-02-06 2018-02-02 1.210 1,737,000 -40,000 0.24% 2,101,770
2018-02-05 2018-02-01 1.210 1,777,000 -123,000 0.25% 2,150,170
2018-01-30 2018-01-26 1.250 1,900,000 +4,000 0.27% 2,375,000
2018-01-29 2018-01-25 1.260 1,896,000 +27,000 0.26% 2,388,960
2018-01-24 2018-01-22 1.270 1,869,000 +1,000 0.26% 2,373,630
2018-01-22 2018-01-18 1.270 1,868,000 -90,000 0.26% 2,372,360
2018-01-16 2018-01-12 1.270 1,958,000 -15,000 0.27% 2,486,660
2018-01-15 2018-01-11 1.270 1,973,000 -20,000 0.28% 2,505,710
2018-01-12 2018-01-10 1.260 1,993,000 +20,000 0.28% 2,511,180
2018-01-11 2018-01-09 1.280 1,973,000 -20,000 0.28% 2,525,440
2018-01-05 2018-01-03 1.260 1,993,000 -2,000 0.28% 2,511,180
2017-12-22 2017-12-20 1.260 1,995,000 +79,000 0.28% 2,513,700
2017-12-18 2017-12-14 1.270 1,916,000 -10,000 0.27% 2,433,320
2017-12-08 2017-12-06 1.270 1,926,000 -47,000 0.27% 2,446,020
2017-12-06 2017-12-04 1.320 1,973,000 +47,000 0.28% 2,604,360
2017-12-04 2017-11-30 1.270 1,926,000 -200 0.27% 2,446,020
2017-11-27 2017-11-23 1.270 1,926,200 -11,000 0.27% 2,446,274
2017-11-24 2017-11-22 1.270 1,937,200 -9,000 0.27% 2,460,244
2017-11-23 2017-11-21 1.270 1,946,200 -9,000 0.27% 2,471,674
2017-11-21 2017-11-17 1.260 1,955,200 +9,000 0.27% 2,463,552
2017-11-16 2017-11-14 1.260 1,946,200 +200 0.27% 2,452,212
2017-11-14 2017-11-10 1.270 1,946,000 +94,000 0.27% 2,471,420
2017-11-10 2017-11-08 1.260 1,852,000 +3,000 0.26% 2,333,520
2017-11-08 2017-11-06 1.270 1,849,000 +1,000 0.26% 2,348,230
2017-11-03 2017-11-01 1.270 1,848,000 +13,000 0.26% 2,346,960
2017-11-02 2017-10-31 1.270 1,835,000 -211,000 0.26% 2,330,450
2017-10-31 2017-10-27 1.220 2,046,000 -5,000 0.29% 2,496,120
2017-10-30 2017-10-26 1.180 2,051,000 -10,000 0.29% 2,420,180
2017-10-27 2017-10-25 1.190 2,061,000 -25,000 0.29% 2,452,590
2017-10-26 2017-10-24 1.170 2,086,000 +44,000 0.29% 2,440,620
2017-10-25 2017-10-23 1.210 2,042,000 -14,000 0.29% 2,470,820
2017-10-18 2017-10-16 1.200 2,056,000 -21,000 0.29% 2,467,200
2017-10-16 2017-10-12 1.210 2,077,000 +20,000 0.29% 2,513,170
2017-10-13 2017-10-11 1.240 2,057,000 -20,000 0.29% 2,550,680
2017-10-12 2017-10-10 1.240 2,077,000 +20,000 0.29% 2,575,480
2017-10-09 2017-10-04 1.270 2,057,000 +5,000 0.29% 2,612,390
2017-10-04 2017-09-29 1.260 2,052,000 -31,000 0.29% 2,585,520
2017-09-29 2017-09-27 1.220 2,083,000 +1,000 0.29% 2,541,260
2017-09-27 2017-09-25 1.190 2,082,000 -30,000 0.29% 2,477,580
2017-09-26 2017-09-22 1.220 2,112,000 -19,000 0.29% 2,576,640
2017-09-25 2017-09-21 1.200 2,131,000 -60,000 0.30% 2,557,200
2017-09-22 2017-09-20 1.190 2,191,000 +109,000 0.31% 2,607,290
2017-09-21 2017-09-19 1.230 2,082,000 -8,000 0.29% 2,560,860
2017-09-20 2017-09-18 1.220 2,090,000 -43,000 0.29% 2,549,800
2017-09-19 2017-09-15 1.240 2,133,000 -16,000 0.30% 2,644,920
2017-09-18 2017-09-14 1.200 2,149,000 +112,000 0.30% 2,578,800
2017-09-15 2017-09-13 1.270 2,037,000 +6,000 0.28% 2,586,990
2017-09-14 2017-09-12 1.290 2,031,000 -32,000 0.28% 2,619,990
2017-09-13 2017-09-11 1.400 2,063,000 -82,000 0.29% 2,888,200
2017-09-12 2017-09-08 1.430 2,145,000 +439,000 0.30% 3,067,350
2017-09-04 2017-08-31 1.210 1,706,000 -35,000 0.24% 2,064,260
2017-09-01 2017-08-30 1.200 1,741,000 -19,000 0.24% 2,089,200
2017-08-31 2017-08-29 1.190 1,760,000 +10,000 0.25% 2,094,400
2017-08-30 2017-08-28 1.190 1,750,000 +35,000 0.24% 2,082,500
2017-08-28 2017-08-24 1.240 1,715,000 +1,000 0.24% 2,126,600
2017-08-25 2017-08-22 1.200 1,714,000 -7,000 0.24% 2,056,800
2017-08-24 2017-08-21 1.200 1,721,000 +14,000 0.24% 2,065,200
2017-08-22 2017-08-18 1.220 1,707,000 -33,000 0.24% 2,082,540
2017-08-18 2017-08-16 1.200 1,740,000 -2,000 0.24% 2,088,000
2017-08-17 2017-08-15 1.190 1,742,000 +7,000 0.24% 2,072,980
2017-08-16 2017-08-14 1.220 1,735,000 -890,000 0.24% 2,116,700
2017-08-15 2017-08-11 1.250 2,625,000 -30,000 0.37% 3,281,250
2017-08-14 2017-08-10 1.200 2,655,000 +41,000 0.37% 3,186,000
2017-08-11 2017-08-09 1.220 2,614,000 -10,000 0.36% 3,189,080
2017-08-10 2017-08-08 1.210 2,624,000 +11,000 0.37% 3,175,040
2017-08-07 2017-08-03 1.300 2,613,000 -77,000 0.36% 3,396,900
2017-08-04 2017-08-02 1.190 2,690,000 +22,000 0.38% 3,201,100
2017-08-03 2017-08-01 1.210 2,668,000 +2,000 0.37% 3,228,280
2017-08-02 2017-07-31 1.200 2,666,000 -22,000 0.37% 3,199,200
2017-08-01 2017-07-28 1.200 2,688,000 -12,000 0.38% 3,225,600
2017-07-31 2017-07-27 1.200 2,700,000 +40,000 0.38% 3,240,000
2017-07-28 2017-07-26 1.200 2,660,000 -16,000 0.37% 3,192,000
2017-07-27 2017-07-25 1.200 2,676,000 -14,000 0.37% 3,211,200
2017-07-26 2017-07-24 1.190 2,690,000 +75,000 0.38% 3,201,100
2017-07-24 2017-07-20 1.230 2,615,000 -22,000 0.37% 3,216,450
2017-07-21 2017-07-19 1.200 2,637,000 +22,000 0.37% 3,164,400
2017-07-20 2017-07-18 1.250 2,615,000 -16,000 0.37% 3,268,750
2017-07-19 2017-07-17 1.240 2,631,000 -11,000 0.37% 3,262,440
2017-06-30 2017-06-28 1.230 2,642,000 -320,000 0.37% 3,249,660
2017-06-29 2017-06-27 1.210 2,962,000 -210,000 0.41% 3,584,020
2017-06-28 2017-06-26 1.200 3,172,000 -5,000 0.44% 3,806,400
2017-06-27 2017-06-23 1.220 3,177,000 +60,000 0.44% 3,875,940
2017-06-26 2017-06-22 1.230 3,117,000 -123,000 0.44% 3,833,910
2017-06-23 2017-06-21 1.230 3,240,000 +415,000 0.45% 3,985,200
2017-06-19 2017-06-15 1.240 2,825,000 +330,000 0.39% 3,503,000
2017-06-16 2017-06-14 1.250 2,495,000 -35,000 0.35% 3,118,750
2017-06-13 2017-06-09 1.250 2,530,000 -206,000 0.35% 3,162,500
2017-06-12 2017-06-08 1.230 2,736,000 -180,000 0.38% 3,365,280
2017-06-08 2017-06-06 1.240 2,916,000 +501,000 0.41% 3,615,840
2017-06-07 2017-06-05 1.240 2,415,000 -370,000 0.34% 2,994,600
2017-06-05 2017-06-01 1.250 2,785,000 +170,000 0.39% 3,481,250
2017-06-01 2017-05-29 1.240 2,615,000 +30,000 0.37% 3,242,600
2017-05-31 2017-05-26 1.270 2,585,000 +200,000 0.36% 3,282,950
2017-05-29 2017-05-25 1.270 2,385,000 -30,000 0.33% 3,028,950
2017-05-26 2017-05-24 1.270 2,415,000 -26,000 0.34% 3,067,050
2017-05-25 2017-05-23 1.250 2,441,000 -236,000 0.34% 3,051,250
2017-05-24 2017-05-22 1.260 2,677,000 +252,000 0.37% 3,373,020
2017-05-23 2017-05-19 1.280 2,425,000 -166,000 0.34% 3,104,000
2017-05-22 2017-05-18 1.300 2,591,000 -35,000 0.36% 3,368,300
2017-05-19 2017-05-17 1.270 2,626,000 -250,000 0.37% 3,335,020
2017-05-18 2017-05-16 1.270 2,876,000 -90,000 0.40% 3,652,520
2017-05-17 2017-05-15 1.280 2,966,000 +25,000 0.41% 3,796,480
2017-05-16 2017-05-12 1.330 2,941,000 +346,000 0.41% 3,911,530
2017-05-15 2017-05-11 1.300 2,595,000 -147,000 0.36% 3,373,500
2017-05-12 2017-05-10 1.280 2,742,000 +220,000 0.38% 3,509,760
2017-05-11 2017-05-09 1.280 2,522,000 -80,000 0.35% 3,228,160
2017-05-10 2017-05-08 1.290 2,602,000 +104,000 0.36% 3,356,580
2017-05-09 2017-05-05 1.300 2,498,000 -271,000 0.35% 3,247,400
2017-05-08 2017-05-04 1.280 2,769,000 +326,000 0.39% 3,544,320
2017-05-05 2017-05-02 1.320 2,443,000 -48,000 0.34% 3,224,760
2017-05-04 2017-04-28 1.330 2,491,000 +121,000 0.35% 3,313,030
2017-05-02 2017-04-27 1.290 2,370,000 -227,000 0.33% 3,057,300
2017-04-28 2017-04-26 1.280 2,597,000 +8,000 0.36% 3,324,160
2017-04-27 2017-04-25 1.290 2,589,000 +208,000 0.36% 3,339,810
2017-04-26 2017-04-24 1.280 2,381,000 +1,000 0.33% 3,047,680
2017-04-24 2017-04-20 1.290 2,380,000 -375,000 0.33% 3,070,200
2017-04-21 2017-04-19 1.300 2,755,000 +185,000 0.38% 3,581,500
2017-04-20 2017-04-18 1.270 2,570,000 +192,000 0.36% 3,263,900
2017-04-19 2017-04-13 1.290 2,378,000 -182,000 0.33% 3,067,620
2017-04-18 2017-04-12 1.310 2,560,000 +180,000 0.36% 3,353,600
2017-04-13 2017-04-11 1.320 2,380,000 -88,000 0.33% 3,141,600
2017-04-12 2017-04-10 1.360 2,468,000 -337,000 0.34% 3,356,480
2017-04-11 2017-04-07 1.370 2,805,000 +360,000 0.39% 3,842,850
2017-04-10 2017-04-06 1.320 2,445,000 -78,000 0.34% 3,227,400
2017-04-07 2017-04-05 1.270 2,523,000 -350,000 0.35% 3,204,210
2017-04-06 2017-04-03 1.270 2,873,000 +320,000 0.40% 3,648,710
2017-04-05 2017-03-31 1.270 2,553,000 -80,000 0.36% 3,242,310
2017-04-03 2017-03-30 1.270 2,633,000 +110,000 0.37% 3,343,910
2017-03-31 2017-03-29 1.260 2,523,000 -173,000 0.35% 3,178,980
2017-03-30 2017-03-28 1.270 2,696,000 +148,000 0.38% 3,423,920
2017-03-29 2017-03-27 1.260 2,548,000 -430,000 0.36% 3,210,480
2017-03-28 2017-03-24 1.290 2,978,000 +361,000 0.42% 3,841,620
2017-03-27 2017-03-23 1.310 2,617,000 -378,000 0.37% 3,428,270
2017-03-24 2017-03-22 1.300 2,995,000 +387,000 0.42% 3,893,500
2017-03-23 2017-03-21 1.280 2,608,000 -142,000 0.36% 3,338,240
2017-03-22 2017-03-20 1.270 2,750,000 +138,000 0.38% 3,492,500
2017-03-21 2017-03-17 1.260 2,612,000 -320,000 0.36% 3,291,120
2017-03-20 2017-03-16 1.260 2,932,000 +320,000 0.41% 3,694,320
2017-03-17 2017-03-15 1.270 2,612,000 -196,000 0.36% 3,317,240
2017-03-16 2017-03-14 1.250 2,808,000 +136,000 0.39% 3,510,000
2017-03-15 2017-03-13 1.270 2,672,000 +79,000 0.37% 3,393,440
2017-03-14 2017-03-10 1.240 2,593,000 -135,000 0.36% 3,215,320
2017-03-13 2017-03-09 1.210 2,728,000 +142,000 0.38% 3,300,880
2017-03-10 2017-03-08 1.300 2,586,000 +73,000 0.36% 3,361,800
2017-03-08 2017-03-06 1.320 2,513,000 -1,000 0.35% 3,317,160
2017-03-07 2017-03-03 1.280 2,514,000 +30,000 0.35% 3,217,920
2017-03-06 2017-03-02 1.270 2,484,000 -241,000 0.35% 3,154,680
2017-03-03 2017-03-01 1.330 2,725,000 +306,000 0.38% 3,624,250
2017-03-02 2017-02-28 1.300 2,419,000 -50,000 0.34% 3,144,700
2017-03-01 2017-02-27 1.330 2,469,000 -68,000 0.34% 3,283,770
2017-02-28 2017-02-24 1.340 2,537,000 -4,000 0.35% 3,399,580
2017-02-27 2017-02-23 1.340 2,541,000 -232,000 0.35% 3,404,940
2017-02-24 2017-02-22 1.260 2,773,000 +78,000 0.39% 3,493,980
2017-02-23 2017-02-21 1.290 2,695,000 +37,000 0.38% 3,476,550
2017-02-22 2017-02-20 1.320 2,658,000 -200,000 0.37% 3,508,560
2017-02-21 2017-02-17 1.320 2,858,000 -127,000 0.40% 3,772,560
2017-02-20 2017-02-16 1.340 2,985,000 -290,000 0.42% 3,999,900
2017-02-17 2017-02-15 1.350 3,275,000 -43,000 0.46% 4,421,250
2017-02-16 2017-02-14 1.360 3,318,000 +245,000 0.46% 4,512,480
2017-02-15 2017-02-13 1.380 3,073,000 -68,000 0.43% 4,240,740
2017-02-14 2017-02-10 1.390 3,141,000 +148,000 0.44% 4,365,990
2017-02-13 2017-02-09 1.390 2,993,000 -225,000 0.42% 4,160,270
2017-02-10 2017-02-08 1.360 3,218,000 +198,000 0.45% 4,376,480
2017-02-09 2017-02-07 1.370 3,020,000 -70,000 0.42% 4,137,400
2017-02-08 2017-02-06 1.370 3,090,000 +124,000 0.43% 4,233,300
2017-02-07 2017-02-03 1.380 2,966,000 -229,000 0.41% 4,093,080
2017-02-06 2017-02-02 1.380 3,195,000 +204,000 0.45% 4,409,100
2017-02-03 2017-02-01 1.390 2,991,000 -75,000 0.42% 4,157,490
2017-02-02 2017-01-27 1.440 3,066,000 -137,000 0.43% 4,415,040
2017-02-01 2017-01-25 1.380 3,203,000 -274,000 0.45% 4,420,140
2017-01-26 2017-01-24 1.400 3,477,000 +170,000 0.54% 4,867,800
2017-01-25 2017-01-23 1.380 3,307,000 -199,000 0.51% 4,563,660
2017-01-24 2017-01-20 1.390 3,506,000 +200,000 0.54% 4,873,340
2017-01-23 2017-01-19 1.390 3,306,000 -99,000 0.51% 4,595,340
2017-01-20 2017-01-18 1.400 3,405,000 +76,000 0.53% 4,767,000
2017-01-19 2017-01-17 1.370 3,329,000 +69,000 0.52% 4,560,730
2017-01-18 2017-01-16 1.410 3,260,000 -111,000 0.50% 4,596,600
2017-01-17 2017-01-13 1.420 3,371,000 +110,000 0.52% 4,786,820
2017-01-16 2017-01-12 1.440 3,261,000 -55,000 0.50% 4,695,840
2017-01-13 2017-01-11 1.490 3,316,000 +220,000 0.51% 4,940,840
2017-01-12 2017-01-10 1.480 3,096,000 -111,000 0.48% 4,582,080
2017-01-11 2017-01-09 1.450 3,207,000 +513,000 0.50% 4,650,150
2017-01-10 2017-01-06 1.470 2,694,000 +31,000 0.42% 3,960,180
2017-01-09 2017-01-05 1.470 2,663,000 -16,000 0.41% 3,914,610
2017-01-06 2017-01-04 1.500 2,679,000 -84,000 0.41% 4,018,500
2017-01-05 2017-01-03 1.520 2,763,000 +82,000 0.43% 4,199,760
2017-01-04 2016-12-30 1.500 2,681,000 -230,000 0.41% 4,021,500
2017-01-03 2016-12-29 1.550 2,911,000 +250,000 0.45% 4,512,050
2016-12-30 2016-12-28 1.550 2,661,000 -310,000 0.41% 4,124,550
2016-12-29 2016-12-23 1.580 2,971,000 +300,000 0.46% 4,694,180
2016-12-23 2016-12-21 1.520 2,671,000 -70,000 0.41% 4,059,920
2016-12-21 2016-12-19 1.520 2,741,000 +150,000 0.42% 4,166,320
2016-12-20 2016-12-16 1.520 2,591,000 -80,000 0.40% 3,938,320
2016-12-19 2016-12-15 1.520 2,671,000 +80,000 0.41% 4,059,920
2016-12-16 2016-12-14 1.560 2,591,000 -200,000 0.40% 4,041,960
2016-12-15 2016-12-13 1.550 2,791,000 +200,000 0.43% 4,326,050
2016-12-14 2016-12-12 1.530 2,591,000 -50,000 0.40% 3,964,230
2016-12-13 2016-12-09 1.530 2,641,000 +201,000 0.41% 4,040,730
2016-12-12 2016-12-08 1.580 2,440,000 +37,000 0.38% 3,855,200
2016-12-09 2016-12-07 1.630 2,403,000 -768,000 0.37% 3,916,890
2016-12-07 2016-12-05 1.360 3,171,000 -110,000 0.49% 4,312,560
2016-12-06 2016-12-02 1.360 3,281,000 +5,000 0.51% 4,462,160
2016-12-05 2016-12-01 1.390 3,276,000 -3,000 0.51% 4,553,640
2016-12-02 2016-11-30 1.440 3,279,000 +100,000 0.51% 4,721,760
2016-12-01 2016-11-29 1.430 3,179,000 +20,000 0.49% 4,545,970
2016-11-30 2016-11-28 1.450 3,159,000 -55,000 0.49% 4,580,550
2016-11-29 2016-11-25 1.480 3,214,000 +90,000 0.50% 4,756,720
2016-11-28 2016-11-24 1.480 3,124,000 -232,000 0.48% 4,623,520
2016-11-25 2016-11-23 1.370 3,356,000 -118,000 0.52% 4,597,720
2016-11-24 2016-11-22 1.360 3,474,000 +75,000 0.54% 4,724,640
2016-11-23 2016-11-21 1.310 3,399,000 -50,000 0.53% 4,452,690
2016-11-22 2016-11-18 1.300 3,449,000 +30,000 0.53% 4,483,700
2016-11-21 2016-11-17 1.320 3,419,000 +50,000 0.53% 4,513,080
2016-11-18 2016-11-16 1.350 3,369,000 +29,000 0.52% 4,548,150
2016-11-17 2016-11-15 1.340 3,340,000 +20,000 0.52% 4,475,600
2016-11-16 2016-11-14 1.390 3,320,000 +28,000 0.51% 4,614,800
2016-11-15 2016-11-11 1.400 3,292,000 +106,000 0.51% 4,608,800
2016-11-14 2016-11-10 1.420 3,186,000 +23,000 0.49% 4,524,120
2016-11-11 2016-11-09 1.460 3,163,000 -40,000 0.49% 4,617,980
2016-11-10 2016-11-08 1.450 3,203,000 +54,000 0.50% 4,644,350
2016-11-09 2016-11-07 1.510 3,149,000 -224,000 0.49% 4,754,990
2016-11-08 2016-11-04 1.540 3,373,000 -80,000 0.52% 5,194,420
2016-11-07 2016-11-03 1.570 3,453,000 -204,000 0.53% 5,421,210
2016-11-04 2016-11-02 1.610 3,657,000 -203,000 0.57% 5,887,770
2016-11-03 2016-11-01 1.640 3,860,000 -153,000 0.60% 6,330,400
2016-11-02 2016-10-31 1.650 4,013,000 -208,000 0.62% 6,621,450
2016-11-01 2016-10-28 1.620 4,221,000 -4,000 0.65% 6,838,020
2016-10-31 2016-10-27 1.570 4,225,000 +68,000 0.65% 6,633,250
2016-10-28 2016-10-26 1.590 4,157,000 +100,000 0.64% 6,609,630
2016-10-20 2016-10-18 1.610 4,057,000 -40,000 0.63% 6,531,770
2016-10-19 2016-10-17 1.610 4,097,000 +30,000 0.63% 6,596,170
2016-10-17 2016-10-13 1.610 4,067,000 +10,000 0.63% 6,547,870
2016-10-13 2016-10-11 1.620 4,057,000 +26,000 0.63% 6,572,340
2016-10-12 2016-10-07 1.690 4,031,000 -160,000 0.62% 6,812,390
2016-10-07 2016-10-05 1.630 4,191,000 +191,000 0.65% 6,831,330
2016-10-06 2016-10-04 1.700 4,000,000 +85,000 0.62% 6,800,000
2016-10-05 2016-10-03 1.710 3,915,000 +11,000 0.61% 6,694,650
2016-10-04 2016-09-30 1.700 3,904,000 +36,000 0.60% 6,636,800
2016-10-03 2016-09-29 1.690 3,868,000 -157,000 0.60% 6,536,920
2016-09-30 2016-09-28 1.700 4,025,000 +27,000 0.62% 6,842,500
2016-09-29 2016-09-27 1.710 3,998,000 -85,000 0.62% 6,836,580
2016-09-28 2016-09-26 1.750 4,083,000 +100,000 0.63% 7,145,250
2016-09-27 2016-09-23 1.770 3,983,000 -27,000 0.62% 7,049,910
2016-09-26 2016-09-22 1.770 4,010,000 -12,000 0.62% 7,097,700
2016-09-23 2016-09-21 1.750 4,022,000 -62,000 0.62% 7,038,500
2016-09-22 2016-09-20 1.760 4,084,000 +50,000 0.63% 7,187,840
2016-09-21 2016-09-19 1.780 4,034,000 -5,000 0.62% 7,180,520
2016-09-20 2016-09-15 1.810 4,039,000 -56,000 0.63% 7,310,590
2016-09-19 2016-09-14 1.780 4,095,000 +76,000 0.63% 7,289,100
2016-09-15 2016-09-13 1.800 4,019,000 +55,000 0.62% 7,234,200
2016-09-14 2016-09-12 1.850 3,964,000 +10,000 0.61% 7,333,400
2016-09-13 2016-09-09 1.900 3,954,000 -652,000 0.61% 7,512,600
2016-09-09 2016-09-07 1.820 4,606,000 -152,000 0.71% 8,382,920
2016-09-08 2016-09-06 1.750 4,758,000 -788,000 0.74% 8,326,500
2016-09-07 2016-09-05 1.870 5,546,000 +210,000 0.86% 10,371,020
2016-09-06 2016-09-02 1.900 5,336,000 +60,000 0.83% 10,138,400
2016-09-05 2016-09-01 1.930 5,276,000 +13,000 0.82% 10,182,680
2016-09-02 2016-08-31 1.910 5,263,000 +430,000 0.81% 10,052,330
2016-08-30 2016-08-26 2.000 4,833,000 -267,000 0.75% 9,666,000
2016-08-26 2016-08-24 1.980 5,100,000 -111,000 0.79% 10,098,000
2016-08-25 2016-08-23 2.030 5,211,000 +140,000 0.81% 10,578,330
2016-08-22 2016-08-18 2.020 5,071,000 +5,000 0.79% 10,243,420
2016-08-19 2016-08-17 2.020 5,066,000 +60,000 0.79% 10,233,320
2016-08-18 2016-08-16 2.060 5,006,000 -15,000 0.78% 10,312,360
2016-08-17 2016-08-15 2.050 5,021,000 +66,000 0.78% 10,293,050
2016-08-16 2016-08-12 2.010 4,955,000 +96,000 0.77% 9,959,550
2016-08-15 2016-08-11 2.010 4,859,000 -79,000 0.76% 9,766,590
2016-08-12 2016-08-10 2.020 4,938,000 -332,000 0.77% 9,974,760
2016-08-11 2016-08-09 1.940 5,270,000 +844,000 0.82% 10,223,800
2016-08-10 2016-08-08 2.050 4,426,000 -136,000 0.69% 9,073,300
2016-08-09 2016-08-05 2.050 4,562,000 -97,000 0.71% 9,352,100
2016-08-08 2016-08-04 1.920 4,659,000 -13,000 0.73% 8,945,280
2016-08-05 2016-08-03 1.890 4,672,000 +8,000 0.73% 8,830,080
2016-08-04 2016-08-01 1.900 4,664,000 -135,000 0.73% 8,861,600
2016-08-03 2016-07-29 1.900 4,799,000 +188,000 0.75% 9,118,100
2016-08-01 2016-07-28 1.870 4,611,000 +240,000 0.72% 8,622,570
2016-07-29 2016-07-27 1.930 4,371,000 -65,000 0.68% 8,436,030
2016-07-28 2016-07-26 1.950 4,436,000 -160,000 0.69% 8,650,200
2016-07-27 2016-07-25 1.960 4,596,000 +138,000 0.72% 9,008,160
2016-07-26 2016-07-22 1.970 4,458,000 +10,000 0.70% 8,782,260
2016-07-25 2016-07-21 1.970 4,448,000 -39,000 0.69% 8,762,560
2016-07-22 2016-07-20 1.970 4,487,000 -251,000 0.70% 8,839,390
2016-07-21 2016-07-19 1.930 4,738,000 -66,000 0.74% 9,144,340
2016-07-20 2016-07-18 1.910 4,804,000 +42,000 0.75% 9,175,640
2016-07-19 2016-07-15 1.910 4,762,000 -264,000 0.74% 9,095,420
2016-07-18 2016-07-14 1.790 5,026,000 +37,000 0.78% 8,996,540
2016-07-15 2016-07-13 1.750 4,989,000 -15,000 0.78% 8,730,750
2016-07-14 2016-07-12 1.720 5,004,000 -28,000 0.78% 8,606,880
2016-07-13 2016-07-11 1.720 5,032,000 -39,000 0.78% 8,655,040
2016-07-08 2016-07-06 1.530 5,071,000 +20,000 0.79% 7,758,630
2016-07-07 2016-07-05 1.550 5,051,000 -269,000 0.79% 7,829,050
2016-07-06 2016-07-04 1.530 5,320,000 -4,000 0.83% 8,139,600
2016-07-04 2016-06-29 1.500 5,324,000 -15,000 0.83% 7,986,000
2016-06-30 2016-06-28 1.480 5,339,000 +221,000 0.83% 7,901,720
2016-06-29 2016-06-27 1.490 5,118,000 -20,000 0.80% 7,625,820
2016-06-28 2016-06-24 1.510 5,138,000 +458,000 0.80% 7,758,380
2016-06-27 2016-06-23 1.560 4,680,000 -9,000 0.73% 7,300,800
2016-06-24 2016-06-22 1.560 4,689,000 +160,000 0.73% 7,314,840
2016-06-22 2016-06-20 1.560 4,529,000 +190,000 0.71% 7,065,240
2016-06-21 2016-06-17 1.530 4,339,000 +104,000 0.68% 6,638,670
2016-06-20 2016-06-16 1.550 4,235,000 +113,000 0.66% 6,564,250
2016-06-17 2016-06-15 1.570 4,122,000 +210,000 0.64% 6,471,540
2016-06-16 2016-06-14 1.570 3,912,000 -68,000 0.61% 6,141,840
2016-06-15 2016-06-13 1.550 3,980,000 +249,000 0.62% 6,169,000
2016-06-14 2016-06-10 1.600 3,731,000 +50,000 0.58% 5,969,600
2016-06-13 2016-06-08 1.590 3,681,000 +131,000 0.57% 5,852,790
2016-06-10 2016-06-07 1.590 3,550,000 +30,000 0.55% 5,644,500
2016-06-08 2016-06-06 1.590 3,520,000 -50,000 0.55% 5,596,800
2016-06-07 2016-06-03 1.600 3,570,000 -82,000 0.56% 5,712,000
2016-06-06 2016-06-02 1.560 3,652,000 +4,000 0.57% 5,697,120
2016-06-03 2016-06-01 1.550 3,648,000 +9,000 0.57% 5,654,400
2016-05-31 2016-05-27 1.560 3,639,000 -14,000 0.57% 5,676,840
2016-05-30 2016-05-26 1.550 3,653,000 -501,000 0.57% 5,662,150
2016-05-27 2016-05-25 1.590 4,154,000 +541,000 0.65% 6,604,860
2016-05-26 2016-05-24 1.570 3,613,000 -35,000 0.56% 5,672,410
2016-05-25 2016-05-23 1.510 3,648,000 +143,000 0.57% 5,508,480
2016-05-24 2016-05-20 1.500 3,505,000 -15,000 0.55% 5,257,500
2016-05-23 2016-05-19 1.440 3,520,000 +50,000 0.55% 5,068,800
2016-05-20 2016-05-18 1.410 3,470,000 +50,000 0.54% 4,892,700
2016-05-18 2016-05-16 1.450 3,420,000 -45,000 0.53% 4,959,000
2016-05-17 2016-05-13 1.430 3,465,000 -416,000 0.54% 4,954,950
2016-05-16 2016-05-12 1.390 3,881,000 +22,000 0.61% 5,394,590
2016-05-12 2016-05-10 1.370 3,859,000 -57,000 0.60% 5,286,830
2016-05-11 2016-05-09 1.390 3,916,000 +78,000 0.61% 5,443,240
2016-05-10 2016-05-06 1.510 3,838,000 -584,000 0.60% 5,795,380
2016-05-09 2016-05-05 1.530 4,422,000 +551,000 0.69% 6,765,660
2016-05-04 2016-04-29 1.410 3,871,000 +6,000 0.60% 5,458,110
2016-05-03 2016-04-28 1.340 3,865,000 +98,000 0.60% 5,179,100
2016-04-29 2016-04-27 1.390 3,767,000 +43,000 0.59% 5,236,130
2016-04-28 2016-04-26 1.400 3,724,000 +39,000 0.58% 5,213,600
2016-04-27 2016-04-25 1.420 3,685,000 -1,067,000 0.57% 5,232,700
2016-04-26 2016-04-22 1.650 4,752,000 -18,000 0.74% 7,840,800
2016-04-25 2016-04-21 1.690 4,770,000 +37,000 0.74% 8,061,300
2016-04-22 2016-04-20 1.700 4,733,000 -34,000 0.74% 8,046,100
2016-04-21 2016-04-19 1.650 4,767,000 -40,000 0.74% 7,865,550
2016-04-20 2016-04-18 1.650 4,807,000 -50,000 0.75% 7,931,550
2016-04-19 2016-04-15 1.660 4,857,000 -19,000 0.76% 8,062,620
2016-04-18 2016-04-14 1.680 4,876,000 +298,000 0.76% 8,191,680
2016-04-15 2016-04-13 1.710 4,578,000 +18,000 0.71% 7,828,380
2016-04-14 2016-04-12 1.680 4,560,000 +11,000 0.71% 7,660,800
2016-04-13 2016-04-11 1.670 4,549,000 -64,000 0.71% 7,596,830
2016-04-12 2016-04-08 1.620 4,613,000 +903,000 0.72% 7,473,060
2016-04-11 2016-04-07 1.610 3,710,000 +10,000 0.58% 5,973,100
2016-04-08 2016-04-06 1.600 3,700,000 +11,000 0.58% 5,920,000
2016-04-07 2016-04-05 1.600 3,689,000 +3,000 0.58% 5,902,400
2016-04-06 2016-04-01 1.610 3,686,000 +129,000 0.57% 5,934,460
2016-04-05 2016-03-31 1.650 3,557,000 +84,000 0.55% 5,869,050
2016-04-01 2016-03-30 1.700 3,473,000 +590,000 0.54% 5,904,100
2016-03-31 2016-03-29 1.690 2,883,000 +640,000 0.45% 4,872,270
2016-03-30 2016-03-24 1.570 2,243,000 -400,000 0.35% 3,521,510
2016-03-29 2016-03-23 1.730 2,643,000 -278,000 0.41% 4,572,390
2016-03-24 2016-03-22 2.070 2,921,000 -5,000 0.46% 6,046,470
2016-03-23 2016-03-21 2.050 2,926,000 +10,000 0.46% 5,998,300
2016-03-22 2016-03-18 2.030 2,916,000 -10,000 0.45% 5,919,480
2016-03-18 2016-03-16 2.030 2,926,000 -20,000 0.46% 5,939,780
2016-03-17 2016-03-15 2.000 2,946,000 +14,000 0.46% 5,892,000
2016-03-16 2016-03-14 2.100 2,932,000 -3,000 0.46% 6,157,200
2016-03-15 2016-03-11 2.070 2,935,000 -9,000 0.46% 6,075,450
2016-03-14 2016-03-10 2.030 2,944,000 +243,000 0.46% 5,976,320
2016-03-11 2016-03-09 2.140 2,701,000 +22,000 0.42% 5,780,140
2016-03-10 2016-03-08 2.240 2,679,000 -42,000 0.42% 6,000,960
2016-03-09 2016-03-07 1.950 2,721,000 -417,000 0.42% 5,305,950
2016-03-08 2016-03-04 2.080 3,138,000 +205,000 0.49% 6,527,040
2016-03-07 2016-03-03 2.240 2,933,000 +7,000 0.46% 6,569,920
2016-03-04 2016-03-02 2.250 2,926,000 -236,000 0.46% 6,583,500
2016-03-03 2016-03-01 2.150 3,162,000 -40,000 0.49% 6,798,300
2016-03-02 2016-02-29 1.990 3,202,000 -32,000 0.50% 6,371,980
2016-03-01 2016-02-26 1.950 3,234,000 -2,191,000 0.50% 6,306,300
2016-02-29 2016-02-25 1.550 5,425,000 +14,000 0.85% 8,408,750
2016-02-26 2016-02-24 1.210 5,411,000 -4,000 0.84% 6,547,310
2016-02-25 2016-02-23 1.220 5,415,000 +137,000 0.84% 6,606,300
2016-02-24 2016-02-22 1.220 5,278,000 +154,000 0.82% 6,439,160
2016-02-17 2016-02-15 1.240 5,124,000 -151,000 0.80% 6,353,760
2016-02-16 2016-02-12 1.250 5,275,000 +95,000 0.82% 6,593,750
2016-02-15 2016-02-11 1.290 5,180,000 -17,000 0.81% 6,682,200
2016-02-12 2016-02-05 1.320 5,197,000 -73,000 0.81% 6,860,040
2016-02-11 2016-02-04 1.290 5,270,000 +103,000 0.82% 6,798,300
2016-02-04 2016-02-02 1.350 5,167,000 +260,000 0.81% 6,975,450
2016-02-03 2016-02-01 1.460 4,907,000 -189,000 0.77% 7,164,220
2016-02-02 2016-01-29 1.430 5,096,000 -272,000 0.79% 7,287,280
2016-02-01 2016-01-28 1.290 5,368,000 -88,000 0.84% 6,924,720
2016-01-28 2016-01-26 1.260 5,456,000 +272,000 0.85% 6,874,560
2016-01-27 2016-01-25 1.280 5,184,000 -10,000 0.81% 6,635,520
2016-01-26 2016-01-22 1.260 5,194,000 -18,000 0.81% 6,544,440
2016-01-25 2016-01-21 1.250 5,212,000 -31,000 0.81% 6,515,000
2016-01-22 2016-01-20 1.260 5,243,000 +153,000 0.82% 6,606,180
2016-01-21 2016-01-19 1.290 5,090,000 +133,000 0.79% 6,566,100
2016-01-20 2016-01-18 1.310 4,957,000 +260,000 0.77% 6,493,670
2016-01-19 2016-01-15 1.300 4,697,000 +58,000 0.73% 6,106,100
2016-01-18 2016-01-14 1.290 4,639,000 -68,000 0.73% 5,984,310
2016-01-15 2016-01-13 1.310 4,707,000 -268,000 0.74% 6,166,170
2016-01-11 2016-01-07 0.970 4,975,000 +123,000 0.79% 4,825,750
2016-01-08 2016-01-06 0.960 4,852,000 +38,000 0.77% 4,657,920
2016-01-07 2016-01-05 0.920 4,814,000 +65,000 0.76% 4,428,880
2016-01-06 2016-01-04 0.960 4,749,000 +103,000 0.75% 4,559,040
2015-12-30 2015-12-28 0.980 4,646,000 +21,000 0.73% 4,553,080
2015-12-29 2015-12-24 1.030 4,625,000 -83,000 0.73% 4,763,750
2015-12-28 2015-12-22 0.990 4,708,000 +19,000 0.74% 4,660,920
2015-12-23 2015-12-21 0.980 4,689,000 +848,000 0.74% 4,595,220
2015-12-22 2015-12-18 0.880 3,841,000 +90,000 0.61% 3,380,080
2015-12-21 2015-12-17 0.910 3,751,000 +69,000 0.59% 3,413,410
2015-12-18 2015-12-16 0.910 3,682,000 -14,000 0.58% 3,350,620
2015-12-17 2015-12-15 0.900 3,696,000 +1,211,000 0.58% 3,326,400
2015-12-16 2015-12-14 0.890 2,485,000 +399,000 0.39% 2,211,650
2015-12-15 2015-12-11 0.830 2,086,000 +80,000 0.33% 1,731,380
2015-12-11 2015-12-09 0.780 2,006,000 +117,000 0.32% 1,564,680
2015-12-10 2015-12-08 0.780 1,889,000 -372,000 0.30% 1,473,420
2015-12-09 2015-12-07 0.970 2,261,000 +168,000 0.36% 2,193,170
2015-12-08 2015-12-04 1.020 2,093,000 +98,000 0.33% 2,134,860
2015-12-04 2015-12-02 0.930 1,995,000 -10,000 0.32% 1,855,350
2015-12-02 2015-11-30 0.940 2,005,000 +76,000 0.32% 1,884,700
2015-12-01 2015-11-27 0.870 1,929,000 +168,000 0.31% 1,678,230
2015-11-27 2015-11-25 1.000 1,761,000 -52,000 0.28% 1,761,000
2015-11-26 2015-11-24 0.950 1,813,000 +8,000 0.29% 1,722,350
2015-11-24 2015-11-20 0.990 1,805,000 +13,000 0.29% 1,786,950
2015-11-23 2015-11-19 1.030 1,792,000 +16,000 0.28% 1,845,760
2015-11-20 2015-11-18 1.030 1,776,000 -34,000 0.28% 1,829,280
2015-11-19 2015-11-17 1.080 1,810,000 +34,000 0.29% 1,954,800
2015-11-18 2015-11-16 1.100 1,776,000 -44,000 0.28% 1,953,600
2015-11-17 2015-11-13 1.120 1,820,000 +123,000 0.29% 2,038,400
2015-11-16 2015-11-12 1.080 1,697,000 -33,000 0.27% 1,832,760
2015-11-13 2015-11-11 1.070 1,730,000 +93,000 0.27% 1,851,100
2015-11-12 2015-11-10 1.090 1,637,000 -19,000 0.26% 1,784,330
2015-11-11 2015-11-09 1.070 1,656,000 +27,000 0.26% 1,771,920
2015-11-10 2015-11-06 1.100 1,629,000 -91,000 0.26% 1,791,900
2015-11-09 2015-11-05 1.070 1,720,000 +143,000 0.27% 1,840,400
2015-11-06 2015-11-04 1.060 1,577,000 -11,000 0.25% 1,671,620
2015-11-05 2015-11-03 1.060 1,588,000 -100,000 0.25% 1,683,280
2015-11-04 2015-11-02 1.070 1,688,000 +163,000 0.27% 1,806,160
2015-11-03 2015-10-30 1.090 1,525,000 +75,000 0.24% 1,662,250
2015-11-02 2015-10-29 1.130 1,450,000 +99,000 0.23% 1,638,500
2015-10-30 2015-10-28 1.100 1,351,000 +11,000 0.21% 1,486,100
2015-10-29 2015-10-27 1.120 1,340,000 +8,000 0.21% 1,500,800
2015-10-28 2015-10-26 1.150 1,332,000 +40,000 0.21% 1,531,800
2015-10-27 2015-10-23 1.060 1,292,000 +80,000 0.20% 1,369,520
2015-10-26 2015-10-22 1.070 1,212,000 +27,000 0.19% 1,296,840
2015-10-22 2015-10-19 1.110 1,185,000 +80,000 0.19% 1,315,350
2015-10-20 2015-10-16 1.070 1,105,000 +124,000 0.17% 1,182,350
2015-10-08 2015-10-06 1.040 981,000 -89,000 0.16% 1,020,240
2015-10-06 2015-10-02 1.110 1,070,000 +60,000 0.17% 1,187,700
2015-10-05 2015-09-30 1.100 1,010,000 -211,000 0.16% 1,111,000
2015-10-02 2015-09-29 1.110 1,221,000 +162,000 0.19% 1,355,310
2015-09-30 2015-09-25 1.010 1,059,000 -150,000 0.17% 1,069,590
2015-09-25 2015-09-23 0.940 1,209,000 -63,000 0.19% 1,136,460
2015-09-24 2015-09-22 0.940 1,272,000 +38,000 0.20% 1,195,680
2015-09-23 2015-09-21 1.000 1,234,000 +50,000 0.20% 1,234,000
2015-09-22 2015-09-18 1.010 1,184,000 -92,000 0.19% 1,195,840
2015-09-21 2015-09-17 0.990 1,276,000 +11,000 0.20% 1,263,240
2015-09-18 2015-09-16 1.020 1,265,000 +121,000 0.20% 1,290,300
2015-09-14 2015-09-10 0.950 1,144,000 +13,000 0.18% 1,086,800
2015-09-11 2015-09-09 0.640 1,131,000 -100,000 0.18% 723,840
2015-09-10 2015-09-08 0.580 1,231,000 +100,000 0.19% 713,980
2015-08-27 2015-08-25 0.620 1,131,000 +201,000 0.18% 701,220
2015-08-14 2015-08-12 0.800 930,000 -14,000 0.15% 744,000
2015-08-13 2015-08-11 0.820 944,000 -42,000 0.15% 774,080
2015-08-12 2015-08-10 0.850 986,000 -144,000 0.16% 838,100
2015-08-11 2015-08-07 0.800 1,130,000 +200,000 0.18% 904,000
2015-08-03 2015-07-30 0.850 930,000 -121,000 0.15% 790,500
2015-07-31 2015-07-29 0.830 1,051,000 +50,000 0.17% 872,330
2015-07-30 2015-07-28 0.830 1,001,000 +50,000 0.16% 830,830
2015-07-29 2015-07-27 0.820 951,000 -42,000 0.15% 779,820
2015-07-28 2015-07-24 0.950 993,000 -92,000 0.16% 943,350
2015-07-27 2015-07-23 1.000 1,085,000 -8,000 0.17% 1,085,000
2015-07-24 2015-07-22 0.920 1,093,000 -6,000 0.17% 1,005,560
2015-07-23 2015-07-21 0.990 1,099,000 -205,000 0.18% 1,088,010
2015-07-22 2015-07-20 1.040 1,304,000 +221,000 0.21% 1,356,160
2015-07-21 2015-07-17 0.900 1,083,000 +113,000 0.17% 974,700
2015-07-15 2015-07-13 0.900 970,000 +40,000 0.15% 873,000
2015-07-06 2015-07-02 0.930 930,000 -40,000 0.15% 864,900
2015-07-03 2015-06-30 0.980 970,000 +32,000 0.15% 950,600
2015-07-02 2015-06-29 0.910 938,000 +4,000 0.15% 853,580
2015-06-30 2015-06-26 1.030 934,000 +4,000 0.15% 962,020
2015-06-22 2015-06-18 1.190 930,000 -36,000 0.15% 1,106,700
2015-06-16 2015-06-12 1.230 966,000 +36,000 0.15% 1,188,180
2015-06-15 2015-06-11 1.260 930,000 +160,000 0.15% 1,171,800
2015-06-08 2015-06-04 1.300 770,000 +5,000 0.12% 1,001,000
2015-06-05 2015-06-03 1.350 765,000 -18,000 0.12% 1,032,750
2015-06-03 2015-06-01 1.230 783,000 -18,000 0.13% 963,090
2015-06-02 2015-05-29 1.150 801,000 -79,000 0.13% 921,150
2015-06-01 2015-05-28 1.150 880,000 -23,000 0.14% 1,012,000
2015-05-29 2015-05-27 1.230 903,000 +68,000 0.14% 1,110,690
2015-05-28 2015-05-26 1.130 835,000 -14,000 0.13% 943,550
2015-05-27 2015-05-22 1.170 849,000 +90,000 0.14% 993,330
2015-05-20 2015-05-18 0.950 759,000 -13,000 0.12% 721,050
2015-05-18 2015-05-14 0.920 772,000 +13,000 0.12% 710,240
2015-05-08 2015-05-06 0.890 759,000 -22,000 0.12% 675,510
2015-05-07 2015-05-05 0.850 781,000 +760,000 0.13% 663,850
2015-05-05 2015-04-30 0.910 21,000 -100,000 0.00% 19,110
2015-05-04 2015-04-29 0.930 121,000 -137,000 0.02% 112,530
2015-04-30 2015-04-28 0.970 258,000 +222,000 0.04% 250,260
2015-04-29 2015-04-27 0.790 36,000 +24,000 0.01% 28,440
2015-04-28 2015-04-24 0.740 12,000 +2,000 0.00% 8,880
2015-04-20 2015-04-16 0.730 10,000 -2,000 0.00% 7,300
2015-04-15 2015-04-13 0.720 12,000 -17,000 0.00% 8,640
2015-04-14 2015-04-10 0.750 29,000 +19,000 0.00% 21,750
2015-04-10 2015-04-08 0.720 10,000 -64,000 0.00% 7,200
2015-04-01 2015-03-30 0.670 74,000 -62,000 0.01% 49,580
2015-03-31 2015-03-27 0.700 136,000 +62,000 0.02% 95,200
2015-03-30 2015-03-26 0.700 74,000 -14,000 0.01% 51,800
2015-03-23 2015-03-19 0.730 88,000 +14,000 0.01% 64,240
2015-03-20 2015-03-18 0.670 74,000 +20,000 0.01% 49,580
2015-03-13 2015-03-11 0.700 54,000 -20,000 0.01% 37,800
2015-03-12 2015-03-10 0.720 74,000 -100,000 0.01% 53,280
2015-03-09 2015-03-05 0.670 174,000 +100,000 0.03% 116,580
2015-03-06 2015-03-04 0.650 74,000 -60,000 0.01% 48,100
2015-03-05 2015-03-03 0.670 134,000 +60,000 0.02% 89,780
2015-03-04 2015-03-02 0.670 74,000 -79,000 0.01% 49,580
2015-02-27 2015-02-25 0.580 153,000 +21,000 0.02% 88,740
2015-02-26 2015-02-24 0.570 132,000 +28,000 0.02% 75,240
2015-02-25 2015-02-23 0.580 104,000 +94,000 0.02% 60,320
2014-12-11 2014-12-09 0.530 10,000 +10,000 0.00% 5,300
2014-12-04 2014-12-02 0.670 0 -10,000
2014-11-27 2014-11-25 0.560 10,000 -20,000 0.00% 5,600
2014-11-26 2014-11-24 0.550 30,000 +30,000 0.00% 16,500
2014-11-24 2014-11-20 0.580 0 -18,000
2014-11-21 2014-11-19 0.550 18,000 +18,000 0.00% 9,900
2007-06-26 2007-06-22 4.097 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top