History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.500 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.495 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.550 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.560 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.510 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.560 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.550 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.580 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.600 0 -2,300,000
2020-10-16 2020-10-14 0.570 2,300,000 -1,000,000 0.32% 1,311,000
2020-10-12 2020-10-08 0.570 3,300,000 -2,200,000 0.46% 1,881,000
2020-10-05 2020-09-29 0.530 5,500,000 +5,500,000 0.77% 2,915,000
2019-10-24 2019-10-22 0.870 0 -70,000
2018-07-11 2018-07-09 1.250 70,000 -150,000 0.01% 87,500
2018-03-06 2018-03-02 1.170 220,000 -120,000 0.03% 257,400
2018-02-21 2018-02-15 1.170 340,000 -75,000 0.05% 397,800
2018-02-20 2018-02-13 1.160 415,000 -75,000 0.06% 481,400
2018-02-14 2018-02-12 1.170 490,000 -25,000 0.07% 573,300
2018-02-01 2018-01-30 1.220 515,000 +20,000 0.07% 628,300
2017-12-18 2017-12-14 1.270 495,000 -50,000 0.07% 628,650
2017-09-15 2017-09-13 1.270 545,000 +10,000 0.08% 692,150
2017-09-14 2017-09-12 1.290 535,000 +10,000 0.07% 690,150
2017-09-13 2017-09-11 1.400 525,000 +10,000 0.07% 735,000
2017-08-14 2017-08-10 1.200 515,000 +20,000 0.07% 618,000
2017-07-21 2017-07-19 1.200 495,000 +20,000 0.07% 594,000
2017-07-18 2017-07-14 1.230 475,000 -20,000 0.07% 584,250
2017-06-29 2017-06-27 1.210 495,000 +20,000 0.07% 598,950
2017-06-07 2017-06-05 1.240 475,000 -50,000 0.07% 589,000
2017-05-25 2017-05-23 1.250 525,000 +20,000 0.07% 656,250
2017-05-23 2017-05-19 1.280 505,000 -120,000 0.07% 646,400
2017-05-22 2017-05-18 1.300 625,000 +120,000 0.09% 812,500
2017-05-17 2017-05-15 1.280 505,000 +20,000 0.07% 646,400
2017-05-16 2017-05-12 1.330 485,000 -169,000 0.07% 645,050
2017-04-24 2017-04-20 1.290 654,000 -27,000 0.09% 843,660
2017-04-21 2017-04-19 1.300 681,000 -50,000 0.10% 885,300
2017-04-13 2017-04-11 1.320 731,000 +15,000 0.10% 964,920
2017-04-12 2017-04-10 1.360 716,000 -60,000 0.10% 973,760
2017-04-11 2017-04-07 1.370 776,000 +65,000 0.11% 1,063,120
2017-04-10 2017-04-06 1.320 711,000 +20,000 0.10% 938,520
2017-03-16 2017-03-14 1.250 691,000 -100,000 0.10% 863,750
2017-03-15 2017-03-13 1.270 791,000 +100,000 0.11% 1,004,570
2017-03-13 2017-03-09 1.210 691,000 +21,000 0.10% 836,110
2017-01-05 2017-01-03 1.520 670,000 -40,000 0.10% 1,018,400
2017-01-04 2016-12-30 1.500 710,000 -60,000 0.11% 1,065,000
2017-01-03 2016-12-29 1.550 770,000 -70,000 0.12% 1,193,500
2016-12-29 2016-12-23 1.580 840,000 +60,000 0.13% 1,327,200
2016-12-28 2016-12-22 1.530 780,000 -187,000 0.12% 1,193,400
2016-12-16 2016-12-14 1.560 967,000 +27,000 0.15% 1,508,520
2016-12-12 2016-12-08 1.580 940,000 -38,000 0.15% 1,485,200
2016-12-09 2016-12-07 1.630 978,000 +190,000 0.15% 1,594,140
2016-11-28 2016-11-24 1.480 788,000 +160,000 0.12% 1,166,240
2016-11-18 2016-11-16 1.350 628,000 +4,000 0.10% 847,800
2016-11-10 2016-11-08 1.450 624,000 -50,000 0.10% 904,800
2016-11-01 2016-10-28 1.620 674,000 -50,000 0.10% 1,091,880
2016-10-31 2016-10-27 1.570 724,000 -21,000 0.11% 1,136,680
2016-10-28 2016-10-26 1.590 745,000 -50,000 0.12% 1,184,550
2016-10-24 2016-10-19 1.590 795,000 +5,000 0.12% 1,264,050
2016-10-18 2016-10-14 1.660 790,000 -10,000 0.12% 1,311,400
2016-09-29 2016-09-27 1.710 800,000 +83,000 0.12% 1,368,000
2016-09-28 2016-09-26 1.750 717,000 +50,000 0.11% 1,254,750
2016-09-20 2016-09-15 1.810 667,000 -72,000 0.10% 1,207,270
2016-09-19 2016-09-14 1.780 739,000 +52,000 0.11% 1,315,420
2016-09-01 2016-08-30 1.960 687,000 -50,000 0.11% 1,346,520
2016-08-31 2016-08-29 1.960 737,000 +71,000 0.11% 1,444,520
2016-08-23 2016-08-19 2.030 666,000 -10,000 0.10% 1,351,980
2016-08-22 2016-08-18 2.020 676,000 -40,000 0.11% 1,365,520
2016-08-19 2016-08-17 2.020 716,000 +40,000 0.11% 1,446,320
2016-08-11 2016-08-09 1.940 676,000 +117,000 0.11% 1,311,440
2016-08-10 2016-08-08 2.050 559,000 +10,000 0.09% 1,145,950
2016-08-09 2016-08-05 2.050 549,000 +20,000 0.09% 1,125,450
2016-08-05 2016-08-03 1.890 529,000 -40,000 0.08% 999,810
2016-08-04 2016-08-01 1.900 569,000 +110,000 0.09% 1,081,100
2016-08-03 2016-07-29 1.900 459,000 +9,000 0.07% 872,100
2016-08-01 2016-07-28 1.870 450,000 -40,000 0.07% 841,500
2016-07-29 2016-07-27 1.930 490,000 +50,000 0.08% 945,700
2016-07-28 2016-07-26 1.950 440,000 +10,000 0.07% 858,000
2016-07-27 2016-07-25 1.960 430,000 +160,000 0.07% 842,800
2016-07-26 2016-07-22 1.970 270,000 -183,000 0.04% 531,900
2016-07-21 2016-07-19 1.930 453,000 +21,000 0.07% 874,290
2016-07-19 2016-07-15 1.910 432,000 -10,000 0.07% 825,120
2016-07-14 2016-07-12 1.720 442,000 -23,000 0.07% 760,240
2016-07-13 2016-07-11 1.720 465,000 +10,000 0.07% 799,800
2016-07-11 2016-07-07 1.520 455,000 +70,000 0.07% 691,600
2016-07-08 2016-07-06 1.530 385,000 -58,000 0.06% 589,050
2016-07-04 2016-06-29 1.500 443,000 -49,000 0.07% 664,500
2016-06-28 2016-06-24 1.510 492,000 +30,000 0.08% 742,920
2016-06-24 2016-06-22 1.560 462,000 +60,000 0.07% 720,720
2016-06-22 2016-06-20 1.560 402,000 +70,000 0.06% 627,120
2016-06-21 2016-06-17 1.530 332,000 +40,000 0.05% 507,960
2016-06-20 2016-06-16 1.550 292,000 -140,000 0.05% 452,600
2016-06-15 2016-06-13 1.550 432,000 -100,000 0.07% 669,600
2016-06-14 2016-06-10 1.600 532,000 +100,000 0.08% 851,200
2016-06-10 2016-06-07 1.590 432,000 -160,000 0.07% 686,880
2016-06-08 2016-06-06 1.590 592,000 +100,000 0.09% 941,280
2016-06-06 2016-06-02 1.560 492,000 -105,000 0.08% 767,520
2016-06-02 2016-05-31 1.550 597,000 -60,000 0.09% 925,350
2016-06-01 2016-05-30 1.530 657,000 +120,000 0.10% 1,005,210
2016-05-31 2016-05-27 1.560 537,000 -144,000 0.08% 837,720
2016-05-27 2016-05-25 1.590 681,000 -60,000 0.11% 1,082,790
2016-05-26 2016-05-24 1.570 741,000 +5,000 0.12% 1,163,370
2016-05-23 2016-05-19 1.440 736,000 -10,000 0.11% 1,059,840
2016-05-20 2016-05-18 1.410 746,000 +20,000 0.12% 1,051,860
2016-05-13 2016-05-11 1.390 726,000 -11,000 0.11% 1,009,140
2016-05-11 2016-05-09 1.390 737,000 +120,000 0.11% 1,024,430
2016-05-10 2016-05-06 1.510 617,000 +70,000 0.10% 931,670
2016-05-09 2016-05-05 1.530 547,000 -50,000 0.09% 836,910
2016-05-04 2016-04-29 1.410 597,000 +48,000 0.09% 841,770
2016-05-03 2016-04-28 1.340 549,000 +30,000 0.09% 735,660
2016-04-28 2016-04-26 1.400 519,000 -40,000 0.08% 726,600
2016-04-27 2016-04-25 1.420 559,000 -100,000 0.09% 793,780
2016-04-22 2016-04-20 1.700 659,000 -75,000 0.10% 1,120,300
2016-04-06 2016-04-01 1.610 734,000 -150,000 0.11% 1,181,740
2016-04-01 2016-03-30 1.700 884,000 -80,000 0.14% 1,502,800
2016-03-31 2016-03-29 1.690 964,000 -8,000 0.15% 1,629,160
2016-03-30 2016-03-24 1.570 972,000 +79,000 0.15% 1,526,040
2016-03-29 2016-03-23 1.730 893,000 -226,000 0.14% 1,544,890
2016-03-24 2016-03-22 2.070 1,119,000 +22,000 0.17% 2,316,330
2016-03-23 2016-03-21 2.050 1,097,000 +36,000 0.17% 2,248,850
2016-03-18 2016-03-16 2.030 1,061,000 -50,000 0.17% 2,153,830
2016-03-17 2016-03-15 2.000 1,111,000 +18,000 0.17% 2,222,000
2016-03-16 2016-03-14 2.100 1,093,000 +9,000 0.17% 2,295,300
2016-03-15 2016-03-11 2.070 1,084,000 +57,000 0.17% 2,243,880
2016-03-14 2016-03-10 2.030 1,027,000 -223,000 0.16% 2,084,810
2016-03-11 2016-03-09 2.140 1,250,000 +191,000 0.19% 2,675,000
2016-03-10 2016-03-08 2.240 1,059,000 +44,000 0.17% 2,372,160
2016-03-09 2016-03-07 1.950 1,015,000 +114,000 0.16% 1,979,250
2016-03-08 2016-03-04 2.080 901,000 +201,000 0.14% 1,874,080
2016-03-07 2016-03-03 2.240 700,000 +3,000 0.11% 1,568,000
2016-03-04 2016-03-02 2.250 697,000 -350,000 0.11% 1,568,250
2016-03-03 2016-03-01 2.150 1,047,000 +170,000 0.16% 2,251,050
2016-03-02 2016-02-29 1.990 877,000 +115,000 0.14% 1,745,230
2016-03-01 2016-02-26 1.950 762,000 -450,000 0.12% 1,485,900
2016-02-29 2016-02-25 1.550 1,212,000 +747,000 0.19% 1,878,600
2016-02-26 2016-02-24 1.210 465,000 +68,000 0.07% 562,650
2016-02-25 2016-02-23 1.220 397,000 +41,000 0.06% 484,340
2016-02-22 2016-02-18 1.250 356,000 +56,000 0.06% 445,000
2016-02-16 2016-02-12 1.250 300,000 -150,000 0.05% 375,000
2016-02-12 2016-02-05 1.320 450,000 +50,000 0.07% 594,000
2016-02-04 2016-02-02 1.350 400,000 -100,000 0.06% 540,000
2016-02-02 2016-01-29 1.430 500,000 +300,000 0.08% 715,000
2016-02-01 2016-01-28 1.290 200,000 +200,000 0.03% 258,000
2016-01-28 2016-01-26 1.260 0 -900,000
2016-01-27 2016-01-25 1.280 900,000 +80,000 0.14% 1,152,000
2016-01-20 2016-01-18 1.310 820,000 -80,000 0.13% 1,074,200
2016-01-19 2016-01-15 1.300 900,000 +50,000 0.14% 1,170,000
2016-01-18 2016-01-14 1.290 850,000 -550,000 0.13% 1,096,500
2016-01-15 2016-01-13 1.310 1,400,000 -1,446,000 0.22% 1,834,000
2016-01-06 2016-01-04 0.960 2,846,000 -200,000 0.45% 2,732,160
2016-01-04 2015-12-29 0.980 3,046,000 +100,000 0.48% 2,985,080
2015-12-29 2015-12-24 1.030 2,946,000 -100,000 0.47% 3,034,380
2015-12-23 2015-12-21 0.980 3,046,000 +400,000 0.48% 2,985,080
2015-12-22 2015-12-18 0.880 2,646,000 -260,000 0.42% 2,328,480
2015-12-17 2015-12-15 0.900 2,906,000 -500,000 0.46% 2,615,400
2015-12-16 2015-12-14 0.890 3,406,000 +300,000 0.54% 3,031,340
2015-12-15 2015-12-11 0.830 3,106,000 +836,000 0.49% 2,577,980
2015-12-14 2015-12-10 0.780 2,270,000 +40,000 0.36% 1,770,600
2015-12-11 2015-12-09 0.780 2,230,000 -70,000 0.35% 1,739,400
2015-12-10 2015-12-08 0.780 2,300,000 +2,100,000 0.36% 1,794,000
2015-12-09 2015-12-07 0.970 200,000 -200,000 0.03% 194,000
2015-12-04 2015-12-02 0.930 400,000 +200,000 0.06% 372,000
2015-11-23 2015-11-19 1.030 200,000 -60,000 0.03% 206,000
2015-11-20 2015-11-18 1.030 260,000 -150,000 0.04% 267,800
2015-11-19 2015-11-17 1.080 410,000 +60,000 0.06% 442,800
2015-11-18 2015-11-16 1.100 350,000 -40,000 0.06% 385,000
2015-11-17 2015-11-13 1.120 390,000 +190,000 0.06% 436,800
2015-11-12 2015-11-10 1.090 200,000 -150,000 0.03% 218,000
2015-11-04 2015-11-02 1.070 350,000 -60,000 0.06% 374,500
2015-11-03 2015-10-30 1.090 410,000 +80,000 0.06% 446,900
2015-11-02 2015-10-29 1.130 330,000 +80,000 0.05% 372,900
2015-10-29 2015-10-27 1.120 250,000 +50,000 0.04% 280,000
2015-10-28 2015-10-26 1.150 200,000 -199,000 0.03% 230,000
2015-10-27 2015-10-23 1.060 399,000 -1,000 0.06% 422,940
2015-10-22 2015-10-19 1.110 400,000 -50,000 0.06% 444,000
2015-10-14 2015-10-12 1.080 450,000 +50,000 0.07% 486,000
2015-10-13 2015-10-09 1.040 400,000 -50,000 0.06% 416,000
2015-10-09 2015-10-07 1.050 450,000 -820,000 0.07% 472,500
2015-10-06 2015-10-02 1.110 1,270,000 +20,000 0.20% 1,409,700
2015-10-05 2015-09-30 1.100 1,250,000 +150,000 0.20% 1,375,000
2015-10-02 2015-09-29 1.110 1,100,000 +600,000 0.17% 1,221,000
2015-09-30 2015-09-25 1.010 500,000 +500,000 0.08% 505,000
2015-09-24 2015-09-22 0.940 0 -100,000
2015-09-22 2015-09-18 1.010 100,000 +100,000 0.02% 101,000
2015-09-18 2015-09-16 1.020 0 -132,000
2015-09-14 2015-09-10 0.950 132,000 +132,000 0.02% 125,400
2015-07-28 2015-07-24 0.950 0 -9,000
2015-07-23 2015-07-21 0.990 9,000 -154,000 0.00% 8,910
2015-07-22 2015-07-20 1.040 163,000 +163,000 0.03% 169,520
2015-04-30 2015-04-28 0.970 0 -112,000
2015-04-29 2015-04-27 0.790 112,000 +60,000 0.02% 88,480
2015-04-27 2015-04-23 0.720 52,000 +48,000 0.01% 37,440
2015-04-23 2015-04-21 0.740 4,000 -92,000 0.00% 2,960
2015-04-16 2015-04-14 0.750 96,000 +4,000 0.02% 72,000
2015-03-27 2015-03-25 0.720 92,000 -17,000 0.01% 66,240
2015-03-23 2015-03-19 0.730 109,000 +17,000 0.02% 79,570
2015-03-13 2015-03-11 0.700 92,000 +92,000 0.01% 64,400
2007-06-26 2007-06-22 4.097 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top