History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -28,000 | ||
| 2021-05-03 | 2021-04-29 | 0.430 | 28,000 | +1,000 | 0.00% | 12,040 |
| 2021-04-30 | 2021-04-28 | 0.445 | 27,000 | +1,000 | 0.00% | 12,015 |
| 2021-04-28 | 2021-04-26 | 0.455 | 26,000 | +2,000 | 0.00% | 11,830 |
| 2021-03-17 | 2021-03-15 | 0.510 | 24,000 | -1,000 | 0.00% | 12,240 |
| 2021-03-09 | 2021-03-05 | 0.510 | 25,000 | -1,000 | 0.00% | 12,750 |
| 2021-02-19 | 2021-02-17 | 0.480 | 26,000 | +1,000 | 0.00% | 12,480 |
| 2020-12-01 | 2020-11-27 | 0.560 | 25,000 | -1,000 | 0.00% | 14,000 |
| 2020-11-27 | 2020-11-25 | 0.550 | 26,000 | -1,000 | 0.00% | 14,300 |
| 2020-10-16 | 2020-10-14 | 0.570 | 27,000 | -1,000 | 0.00% | 15,390 |
| 2020-10-08 | 2020-10-06 | 0.530 | 28,000 | -1,000 | 0.00% | 14,840 |
| 2020-10-07 | 2020-10-05 | 0.500 | 29,000 | -1,000 | 0.00% | 14,500 |
| 2020-10-06 | 2020-09-30 | 0.530 | 30,000 | -1,000 | 0.00% | 15,900 |
| 2020-10-05 | 2020-09-29 | 0.530 | 31,000 | -3,000 | 0.00% | 16,430 |
| 2020-09-30 | 2020-09-28 | 0.580 | 34,000 | -3,000 | 0.00% | 19,720 |
| 2020-09-29 | 2020-09-25 | 0.570 | 37,000 | -3,000 | 0.01% | 21,090 |
| 2020-09-25 | 2020-09-23 | 0.550 | 40,000 | -1,000 | 0.01% | 22,000 |
| 2020-09-24 | 2020-09-22 | 0.550 | 41,000 | -1,000 | 0.01% | 22,550 |
| 2020-09-21 | 2020-09-17 | 0.640 | 42,000 | -2,000 | 0.01% | 26,880 |
| 2020-09-18 | 2020-09-16 | 0.650 | 44,000 | -1,000 | 0.01% | 28,600 |
| 2020-09-09 | 2020-09-07 | 0.680 | 45,000 | -1,000 | 0.01% | 30,600 |
| 2020-06-19 | 2020-06-17 | 0.770 | 46,000 | +1,000 | 0.01% | 35,420 |
| 2020-06-18 | 2020-06-16 | 0.760 | 45,000 | +1,000 | 0.01% | 34,200 |
| 2020-06-01 | 2020-05-28 | 0.760 | 44,000 | +1,000 | 0.01% | 33,440 |
| 2020-05-29 | 2020-05-27 | 0.800 | 43,000 | +1,000 | 0.01% | 34,400 |
| 2020-05-25 | 2020-05-21 | 0.760 | 42,000 | +1,000 | 0.01% | 31,920 |
| 2020-04-28 | 2020-04-24 | 0.830 | 41,000 | +1,000 | 0.01% | 34,030 |
| 2020-04-06 | 2020-04-02 | 0.790 | 40,000 | +2,000 | 0.01% | 31,600 |
| 2020-03-27 | 2020-03-25 | 0.780 | 38,000 | +1,000 | 0.01% | 29,640 |
| 2020-03-23 | 2020-03-19 | 0.790 | 37,000 | +1,000 | 0.01% | 29,230 |
| 2020-03-19 | 2020-03-17 | 0.780 | 36,000 | +3,000 | 0.01% | 28,080 |
| 2020-03-17 | 2020-03-13 | 0.780 | 33,000 | +3,000 | 0.00% | 25,740 |
| 2020-03-16 | 2020-03-12 | 0.790 | 30,000 | +2,000 | 0.00% | 23,700 |
| 2020-02-19 | 2020-02-17 | 0.800 | 28,000 | +1,000 | 0.00% | 22,400 |
| 2020-02-04 | 2020-01-31 | 0.810 | 27,000 | +1,000 | 0.00% | 21,870 |
| 2020-01-08 | 2020-01-06 | 0.800 | 26,000 | -1,000 | 0.00% | 20,800 |
| 2020-01-07 | 2020-01-03 | 0.820 | 27,000 | +1,000 | 0.00% | 22,140 |
| 2020-01-03 | 2019-12-31 | 0.830 | 26,000 | +1,000 | 0.00% | 21,580 |
| 2019-12-30 | 2019-12-24 | 0.830 | 25,000 | +1,000 | 0.00% | 20,750 |
| 2019-12-20 | 2019-12-18 | 0.840 | 24,000 | +1,000 | 0.00% | 20,160 |
| 2019-12-16 | 2019-12-12 | 0.830 | 23,000 | -1,000 | 0.00% | 19,090 |
| 2019-11-21 | 2019-11-19 | 0.870 | 24,000 | +1,000 | 0.00% | 20,880 |
| 2019-10-08 | 2019-10-03 | 0.880 | 23,000 | +1,000 | 0.00% | 20,240 |
| 2019-06-26 | 2019-06-24 | 0.950 | 22,000 | +1,000 | 0.00% | 20,900 |
| 2019-06-04 | 2019-05-31 | 0.950 | 21,000 | +1,000 | 0.00% | 19,950 |
| 2019-06-03 | 2019-05-30 | 0.950 | 20,000 | +2,000 | 0.00% | 19,000 |
| 2019-05-30 | 2019-05-28 | 0.960 | 18,000 | +1,000 | 0.00% | 17,280 |
| 2019-03-15 | 2019-03-13 | 0.990 | 17,000 | +1,000 | 0.00% | 16,830 |
| 2019-03-14 | 2019-03-12 | 1.040 | 16,000 | +1,000 | 0.00% | 16,640 |
| 2019-03-07 | 2019-03-05 | 1.030 | 15,000 | +1,000 | 0.00% | 15,450 |
| 2019-03-06 | 2019-03-04 | 1.040 | 14,000 | +2,000 | 0.00% | 14,560 |
| 2019-02-21 | 2019-02-19 | 1.060 | 12,000 | +2,000 | 0.00% | 12,720 |
| 2019-02-13 | 2019-02-11 | 1.180 | 10,000 | +1,000 | 0.00% | 11,800 |
| 2019-02-01 | 2019-01-30 | 1.130 | 9,000 | +1,000 | 0.00% | 10,170 |
| 2019-01-30 | 2019-01-28 | 1.050 | 8,000 | +1,000 | 0.00% | 8,400 |
| 2019-01-25 | 2019-01-23 | 1.060 | 7,000 | +1,000 | 0.00% | 7,420 |
| 2019-01-22 | 2019-01-18 | 1.060 | 6,000 | +1,000 | 0.00% | 6,360 |
| 2019-01-10 | 2019-01-08 | 1.100 | 5,000 | +1,000 | 0.00% | 5,500 |
| 2019-01-09 | 2019-01-07 | 1.150 | 4,000 | +1,000 | 0.00% | 4,600 |
| 2018-12-03 | 2018-11-29 | 1.080 | 3,000 | +1,000 | 0.00% | 3,240 |
| 2018-11-19 | 2018-11-15 | 1.120 | 2,000 | +1,000 | 0.00% | 2,240 |
| 2018-04-26 | 2018-04-24 | 1.120 | 1,000 | +1,000 | 0.00% | 1,120 |
| 2018-04-06 | 2018-04-03 | 1.140 | 0 | -1,000 | ||
| 2018-02-21 | 2018-02-15 | 1.170 | 1,000 | +1,000 | 0.00% | 1,170 |
| 2018-01-03 | 2017-12-29 | 1.260 | 0 | -5,000 | ||
| 2017-12-08 | 2017-12-06 | 1.270 | 5,000 | +3,000 | 0.00% | 6,350 |
| 2017-12-07 | 2017-12-05 | 1.300 | 2,000 | -1,000 | 0.00% | 2,600 |
| 2017-12-06 | 2017-12-04 | 1.320 | 3,000 | +3,000 | 0.00% | 3,960 |
| 2017-09-12 | 2017-09-08 | 1.430 | 0 | -6,000 | ||
| 2017-09-05 | 2017-09-01 | 1.220 | 6,000 | +6,000 | 0.00% | 7,320 |
| 2017-08-07 | 2017-08-03 | 1.300 | 0 | -18,000 | ||
| 2017-07-28 | 2017-07-26 | 1.200 | 18,000 | +18,000 | 0.00% | 21,600 |
| 2017-07-26 | 2017-07-24 | 1.190 | 0 | -7,000 | ||
| 2017-07-25 | 2017-07-21 | 1.250 | 7,000 | +7,000 | 0.00% | 8,750 |
| 2017-05-02 | 2017-04-27 | 1.290 | 0 | -77,000 | ||
| 2017-04-28 | 2017-04-26 | 1.280 | 77,000 | -130,000 | 0.01% | 98,560 |
| 2017-04-27 | 2017-04-25 | 1.290 | 207,000 | -103,000 | 0.03% | 267,030 |
| 2017-04-26 | 2017-04-24 | 1.280 | 310,000 | -185,000 | 0.04% | 396,800 |
| 2017-04-25 | 2017-04-21 | 1.290 | 495,000 | -215,000 | 0.07% | 638,550 |
| 2017-04-24 | 2017-04-20 | 1.290 | 710,000 | -91,000 | 0.10% | 915,900 |
| 2017-04-21 | 2017-04-19 | 1.300 | 801,000 | -203,000 | 0.11% | 1,041,300 |
| 2017-04-20 | 2017-04-18 | 1.270 | 1,004,000 | -186,000 | 0.14% | 1,275,080 |
| 2017-04-19 | 2017-04-13 | 1.290 | 1,190,000 | -118,000 | 0.17% | 1,535,100 |
| 2017-04-18 | 2017-04-12 | 1.310 | 1,308,000 | -113,000 | 0.18% | 1,713,480 |
| 2017-04-13 | 2017-04-11 | 1.320 | 1,421,000 | -6,000 | 0.20% | 1,875,720 |
| 2017-04-12 | 2017-04-10 | 1.360 | 1,427,000 | -72,000 | 0.20% | 1,940,720 |
| 2017-04-11 | 2017-04-07 | 1.370 | 1,499,000 | -450,000 | 0.21% | 2,053,630 |
| 2017-04-10 | 2017-04-06 | 1.320 | 1,949,000 | -662,000 | 0.27% | 2,572,680 |
| 2017-04-07 | 2017-04-05 | 1.270 | 2,611,000 | -517,000 | 0.36% | 3,315,970 |
| 2017-04-06 | 2017-04-03 | 1.270 | 3,128,000 | -43,000 | 0.44% | 3,972,560 |
| 2017-04-05 | 2017-03-31 | 1.270 | 3,171,000 | -133,000 | 0.44% | 4,027,170 |
| 2017-04-03 | 2017-03-30 | 1.270 | 3,304,000 | -161,000 | 0.46% | 4,196,080 |
| 2017-03-31 | 2017-03-29 | 1.260 | 3,465,000 | -195,000 | 0.48% | 4,365,900 |
| 2017-03-30 | 2017-03-28 | 1.270 | 3,660,000 | -29,000 | 0.51% | 4,648,200 |
| 2017-03-29 | 2017-03-27 | 1.260 | 3,689,000 | -33,000 | 0.52% | 4,648,140 |
| 2017-03-28 | 2017-03-24 | 1.290 | 3,722,000 | -103,000 | 0.52% | 4,801,380 |
| 2017-03-27 | 2017-03-23 | 1.310 | 3,825,000 | -550,000 | 0.53% | 5,010,750 |
| 2017-03-24 | 2017-03-22 | 1.300 | 4,375,000 | -429,000 | 0.61% | 5,687,500 |
| 2017-03-23 | 2017-03-21 | 1.280 | 4,804,000 | -175,000 | 0.67% | 6,149,120 |
| 2017-03-22 | 2017-03-20 | 1.270 | 4,979,000 | -155,000 | 0.70% | 6,323,330 |
| 2017-03-21 | 2017-03-17 | 1.260 | 5,134,000 | -210,800 | 0.72% | 6,468,840 |
| 2017-03-14 | 2017-03-10 | 1.240 | 5,344,800 | +5,344,800 | 0.75% | 6,627,552 |
| 2016-12-22 | 2016-12-20 | 1.540 | 0 | -6,000 | ||
| 2016-12-21 | 2016-12-19 | 1.520 | 6,000 | -8,000 | 0.00% | 9,120 |
| 2016-12-20 | 2016-12-16 | 1.520 | 14,000 | -17,000 | 0.00% | 21,280 |
| 2016-12-19 | 2016-12-15 | 1.520 | 31,000 | -19,000 | 0.00% | 47,120 |
| 2016-12-16 | 2016-12-14 | 1.560 | 50,000 | -25,000 | 0.01% | 78,000 |
| 2016-12-15 | 2016-12-13 | 1.550 | 75,000 | -49,000 | 0.01% | 116,250 |
| 2016-12-14 | 2016-12-12 | 1.530 | 124,000 | -30,000 | 0.02% | 189,720 |
| 2016-12-13 | 2016-12-09 | 1.530 | 154,000 | +32,000 | 0.02% | 235,620 |
| 2016-12-12 | 2016-12-08 | 1.580 | 122,000 | +81,000 | 0.02% | 192,760 |
| 2016-12-09 | 2016-12-07 | 1.630 | 41,000 | -27,000 | 0.01% | 66,830 |
| 2016-12-08 | 2016-12-06 | 1.410 | 68,000 | -28,000 | 0.01% | 95,880 |
| 2016-12-07 | 2016-12-05 | 1.360 | 96,000 | +7,000 | 0.01% | 130,560 |
| 2016-12-06 | 2016-12-02 | 1.360 | 89,000 | +2,000 | 0.01% | 121,040 |
| 2016-12-05 | 2016-12-01 | 1.390 | 87,000 | -18,000 | 0.01% | 120,930 |
| 2016-12-02 | 2016-11-30 | 1.440 | 105,000 | -8,000 | 0.02% | 151,200 |
| 2016-12-01 | 2016-11-29 | 1.430 | 113,000 | +52,000 | 0.02% | 161,590 |
| 2016-11-30 | 2016-11-28 | 1.450 | 61,000 | +35,000 | 0.01% | 88,450 |
| 2016-11-29 | 2016-11-25 | 1.480 | 26,000 | -4,000 | 0.00% | 38,480 |
| 2016-11-28 | 2016-11-24 | 1.480 | 30,000 | +30,000 | 0.00% | 44,400 |
| 2016-11-18 | 2016-11-16 | 1.350 | 0 | -29,000 | ||
| 2016-11-17 | 2016-11-15 | 1.340 | 29,000 | -6,000 | 0.00% | 38,860 |
| 2016-11-16 | 2016-11-14 | 1.390 | 35,000 | +4,000 | 0.01% | 48,650 |
| 2016-11-15 | 2016-11-11 | 1.400 | 31,000 | -3,000 | 0.00% | 43,400 |
| 2016-11-14 | 2016-11-10 | 1.420 | 34,000 | -9,000 | 0.01% | 48,280 |
| 2016-11-11 | 2016-11-09 | 1.460 | 43,000 | +14,000 | 0.01% | 62,780 |
| 2016-11-10 | 2016-11-08 | 1.450 | 29,000 | +28,000 | 0.00% | 42,050 |
| 2016-11-09 | 2016-11-07 | 1.510 | 1,000 | +1,000 | 0.00% | 1,510 |
| 2016-11-07 | 2016-11-03 | 1.570 | 0 | -9,000 | ||
| 2016-11-04 | 2016-11-02 | 1.610 | 9,000 | +2,000 | 0.00% | 14,490 |
| 2016-11-02 | 2016-10-31 | 1.650 | 7,000 | +2,000 | 0.00% | 11,550 |
| 2016-11-01 | 2016-10-28 | 1.620 | 5,000 | +5,000 | 0.00% | 8,100 |
| 2016-10-27 | 2016-10-25 | 1.590 | 0 | -12,000 | ||
| 2016-10-26 | 2016-10-24 | 1.640 | 12,000 | +4,000 | 0.00% | 19,680 |
| 2016-10-24 | 2016-10-19 | 1.590 | 8,000 | +5,000 | 0.00% | 12,720 |
| 2016-10-20 | 2016-10-18 | 1.610 | 3,000 | +3,000 | 0.00% | 4,830 |
| 2016-10-12 | 2016-10-07 | 1.690 | 0 | -16,000 | ||
| 2016-10-11 | 2016-10-06 | 1.620 | 16,000 | +16,000 | 0.00% | 25,920 |
| 2016-10-06 | 2016-10-04 | 1.700 | 0 | -3,000 | ||
| 2016-10-05 | 2016-10-03 | 1.710 | 3,000 | +3,000 | 0.00% | 5,130 |
| 2016-09-21 | 2016-09-19 | 1.780 | 0 | -5,000 | ||
| 2016-09-19 | 2016-09-14 | 1.780 | 5,000 | +5,000 | 0.00% | 8,900 |
| 2016-09-15 | 2016-09-13 | 1.800 | 0 | -10,000 | ||
| 2016-09-14 | 2016-09-12 | 1.850 | 10,000 | +10,000 | 0.00% | 18,500 |
| 2016-09-08 | 2016-09-06 | 1.750 | 0 | -10,000 | ||
| 2016-09-07 | 2016-09-05 | 1.870 | 10,000 | -33,000 | 0.00% | 18,700 |
| 2016-09-06 | 2016-09-02 | 1.900 | 43,000 | -44,000 | 0.01% | 81,700 |
| 2016-09-05 | 2016-09-01 | 1.930 | 87,000 | +16,000 | 0.01% | 167,910 |
| 2016-09-02 | 2016-08-31 | 1.910 | 71,000 | -31,000 | 0.01% | 135,610 |
| 2016-09-01 | 2016-08-30 | 1.960 | 102,000 | -27,000 | 0.02% | 199,920 |
| 2016-08-30 | 2016-08-26 | 2.000 | 129,000 | -39,000 | 0.02% | 258,000 |
| 2016-08-24 | 2016-08-22 | 2.030 | 168,000 | -2,000 | 0.03% | 341,040 |
| 2016-08-19 | 2016-08-17 | 2.020 | 170,000 | -8,000 | 0.03% | 343,400 |
| 2016-08-18 | 2016-08-16 | 2.060 | 178,000 | -15,000 | 0.03% | 366,680 |
| 2016-08-17 | 2016-08-15 | 2.050 | 193,000 | +13,000 | 0.03% | 395,650 |
| 2016-08-16 | 2016-08-12 | 2.010 | 180,000 | -16,000 | 0.03% | 361,800 |
| 2016-08-15 | 2016-08-11 | 2.010 | 196,000 | -3,000 | 0.03% | 393,960 |
| 2016-08-12 | 2016-08-10 | 2.020 | 199,000 | -48,000 | 0.03% | 401,980 |
| 2016-08-11 | 2016-08-09 | 1.940 | 247,000 | -128,000 | 0.04% | 479,180 |
| 2016-08-10 | 2016-08-08 | 2.050 | 375,000 | -20,000 | 0.06% | 768,750 |
| 2016-08-09 | 2016-08-05 | 2.050 | 395,000 | +28,000 | 0.06% | 809,750 |
| 2016-08-08 | 2016-08-04 | 1.920 | 367,000 | +10,000 | 0.06% | 704,640 |
| 2016-08-03 | 2016-07-29 | 1.900 | 357,000 | +15,000 | 0.06% | 678,300 |
| 2016-08-01 | 2016-07-28 | 1.870 | 342,000 | +7,000 | 0.05% | 639,540 |
| 2016-07-29 | 2016-07-27 | 1.930 | 335,000 | +44,000 | 0.05% | 646,550 |
| 2016-07-26 | 2016-07-22 | 1.970 | 291,000 | +19,000 | 0.05% | 573,270 |
| 2016-07-25 | 2016-07-21 | 1.970 | 272,000 | -10,000 | 0.04% | 535,840 |
| 2016-07-22 | 2016-07-20 | 1.970 | 282,000 | +146,000 | 0.04% | 555,540 |
| 2016-07-20 | 2016-07-18 | 1.910 | 136,000 | +17,000 | 0.02% | 259,760 |
| 2016-07-19 | 2016-07-15 | 1.910 | 119,000 | +119,000 | 0.02% | 227,290 |
| 2016-07-18 | 2016-07-14 | 1.790 | 0 | -45,000 | ||
| 2016-07-15 | 2016-07-13 | 1.750 | 45,000 | +25,000 | 0.01% | 78,750 |
| 2016-07-14 | 2016-07-12 | 1.720 | 20,000 | -60,000 | 0.00% | 34,400 |
| 2016-07-13 | 2016-07-11 | 1.720 | 80,000 | +80,000 | 0.01% | 137,600 |
| 2016-07-11 | 2016-07-07 | 1.520 | 0 | -9,000 | ||
| 2016-07-08 | 2016-07-06 | 1.530 | 9,000 | -20,000 | 0.00% | 13,770 |
| 2016-07-07 | 2016-07-05 | 1.550 | 29,000 | +15,000 | 0.00% | 44,950 |
| 2016-07-06 | 2016-07-04 | 1.530 | 14,000 | -13,000 | 0.00% | 21,420 |
| 2016-07-05 | 2016-06-30 | 1.490 | 27,000 | -10,000 | 0.00% | 40,230 |
| 2016-07-04 | 2016-06-29 | 1.500 | 37,000 | -5,000 | 0.01% | 55,500 |
| 2016-06-30 | 2016-06-28 | 1.480 | 42,000 | -4,000 | 0.01% | 62,160 |
| 2016-06-29 | 2016-06-27 | 1.490 | 46,000 | +46,000 | 0.01% | 68,540 |
| 2016-06-27 | 2016-06-23 | 1.560 | 0 | -39,000 | ||
| 2016-06-23 | 2016-06-21 | 1.560 | 39,000 | +34,000 | 0.01% | 60,840 |
| 2016-06-22 | 2016-06-20 | 1.560 | 5,000 | -4,000 | 0.00% | 7,800 |
| 2016-06-21 | 2016-06-17 | 1.530 | 9,000 | -1,000 | 0.00% | 13,770 |
| 2016-06-20 | 2016-06-16 | 1.550 | 10,000 | +1,000 | 0.00% | 15,500 |
| 2016-06-16 | 2016-06-14 | 1.570 | 9,000 | +9,000 | 0.00% | 14,130 |
| 2016-06-14 | 2016-06-10 | 1.600 | 0 | -6,000 | ||
| 2016-06-10 | 2016-06-07 | 1.590 | 6,000 | -15,000 | 0.00% | 9,540 |
| 2016-06-08 | 2016-06-06 | 1.590 | 21,000 | -8,000 | 0.00% | 33,390 |
| 2016-06-06 | 2016-06-02 | 1.560 | 29,000 | +4,000 | 0.00% | 45,240 |
| 2016-06-02 | 2016-05-31 | 1.550 | 25,000 | -17,000 | 0.00% | 38,750 |
| 2016-06-01 | 2016-05-30 | 1.530 | 42,000 | -10,000 | 0.01% | 64,260 |
| 2016-05-31 | 2016-05-27 | 1.560 | 52,000 | -12,000 | 0.01% | 81,120 |
| 2016-05-30 | 2016-05-26 | 1.550 | 64,000 | -33,000 | 0.01% | 99,200 |
| 2016-05-26 | 2016-05-24 | 1.570 | 97,000 | -8,000 | 0.02% | 152,290 |
| 2016-05-25 | 2016-05-23 | 1.510 | 105,000 | -33,000 | 0.02% | 158,550 |
| 2016-05-24 | 2016-05-20 | 1.500 | 138,000 | -2,000 | 0.02% | 207,000 |
| 2016-05-23 | 2016-05-19 | 1.440 | 140,000 | -8,000 | 0.02% | 201,600 |
| 2016-05-20 | 2016-05-18 | 1.410 | 148,000 | -14,000 | 0.02% | 208,680 |
| 2016-05-19 | 2016-05-17 | 1.440 | 162,000 | -52,000 | 0.03% | 233,280 |
| 2016-05-16 | 2016-05-12 | 1.390 | 214,000 | -41,000 | 0.03% | 297,460 |
| 2016-05-13 | 2016-05-11 | 1.390 | 255,000 | -38,000 | 0.04% | 354,450 |
| 2016-05-11 | 2016-05-09 | 1.390 | 293,000 | -201,000 | 0.05% | 407,270 |
| 2016-05-10 | 2016-05-06 | 1.510 | 494,000 | -165,000 | 0.08% | 745,940 |
| 2016-05-04 | 2016-04-29 | 1.410 | 659,000 | -53,000 | 0.10% | 929,190 |
| 2016-05-03 | 2016-04-28 | 1.340 | 712,000 | -31,000 | 0.11% | 954,080 |
| 2016-04-29 | 2016-04-27 | 1.390 | 743,000 | -70,000 | 0.12% | 1,032,770 |
| 2016-04-28 | 2016-04-26 | 1.400 | 813,000 | -67,000 | 0.13% | 1,138,200 |
| 2016-04-27 | 2016-04-25 | 1.420 | 880,000 | -104,000 | 0.14% | 1,249,600 |
| 2016-04-26 | 2016-04-22 | 1.650 | 984,000 | -65,000 | 0.15% | 1,623,600 |
| 2016-04-25 | 2016-04-21 | 1.690 | 1,049,000 | -28,000 | 0.16% | 1,772,810 |
| 2016-04-22 | 2016-04-20 | 1.700 | 1,077,000 | -85,000 | 0.17% | 1,830,900 |
| 2016-04-21 | 2016-04-19 | 1.650 | 1,162,000 | -87,000 | 0.18% | 1,917,300 |
| 2016-04-20 | 2016-04-18 | 1.650 | 1,249,000 | -24,000 | 0.19% | 2,060,850 |
| 2016-04-19 | 2016-04-15 | 1.660 | 1,273,000 | -78,000 | 0.20% | 2,113,180 |
| 2016-04-18 | 2016-04-14 | 1.680 | 1,351,000 | -42,000 | 0.21% | 2,269,680 |
| 2016-04-15 | 2016-04-13 | 1.710 | 1,393,000 | -21,000 | 0.22% | 2,382,030 |
| 2016-04-14 | 2016-04-12 | 1.680 | 1,414,000 | -38,000 | 0.22% | 2,375,520 |
| 2016-04-13 | 2016-04-11 | 1.670 | 1,452,000 | -61,000 | 0.23% | 2,424,840 |
| 2016-04-12 | 2016-04-08 | 1.620 | 1,513,000 | -98,000 | 0.24% | 2,451,060 |
| 2016-04-11 | 2016-04-07 | 1.610 | 1,611,000 | -17,000 | 0.25% | 2,593,710 |
| 2016-04-08 | 2016-04-06 | 1.600 | 1,628,000 | -10,000 | 0.25% | 2,604,800 |
| 2016-04-07 | 2016-04-05 | 1.600 | 1,638,000 | -67,000 | 0.26% | 2,620,800 |
| 2016-04-06 | 2016-04-01 | 1.610 | 1,705,000 | -52,000 | 0.27% | 2,745,050 |
| 2016-04-05 | 2016-03-31 | 1.650 | 1,757,000 | -7,000 | 0.27% | 2,899,050 |
| 2016-04-01 | 2016-03-30 | 1.700 | 1,764,000 | -154,000 | 0.28% | 2,998,800 |
| 2016-03-31 | 2016-03-29 | 1.690 | 1,918,000 | -180,000 | 0.30% | 3,241,420 |
| 2016-03-30 | 2016-03-24 | 1.570 | 2,098,000 | -39,000 | 0.33% | 3,293,860 |
| 2016-03-29 | 2016-03-23 | 1.730 | 2,137,000 | +21,000 | 0.33% | 3,697,010 |
| 2016-03-24 | 2016-03-22 | 2.070 | 2,116,000 | -11,000 | 0.33% | 4,380,120 |
| 2016-03-23 | 2016-03-21 | 2.050 | 2,127,000 | +14,000 | 0.33% | 4,360,350 |
| 2016-03-22 | 2016-03-18 | 2.030 | 2,113,000 | +22,000 | 0.33% | 4,289,390 |
| 2016-03-21 | 2016-03-17 | 2.040 | 2,091,000 | -4,000 | 0.33% | 4,265,640 |
| 2016-03-18 | 2016-03-16 | 2.030 | 2,095,000 | +84,000 | 0.33% | 4,252,850 |
| 2016-03-17 | 2016-03-15 | 2.000 | 2,011,000 | -16,000 | 0.31% | 4,022,000 |
| 2016-03-16 | 2016-03-14 | 2.100 | 2,027,000 | -36,000 | 0.32% | 4,256,700 |
| 2016-03-15 | 2016-03-11 | 2.070 | 2,063,000 | -173,000 | 0.32% | 4,270,410 |
| 2016-03-14 | 2016-03-10 | 2.030 | 2,236,000 | -3,000 | 0.35% | 4,539,080 |
| 2016-03-11 | 2016-03-09 | 2.140 | 2,239,000 | -105,000 | 0.35% | 4,791,460 |
| 2016-03-10 | 2016-03-08 | 2.240 | 2,344,000 | +291,000 | 0.37% | 5,250,560 |
| 2016-03-09 | 2016-03-07 | 1.950 | 2,053,000 | +106,000 | 0.32% | 4,003,350 |
| 2016-03-08 | 2016-03-04 | 2.080 | 1,947,000 | +485,000 | 0.30% | 4,049,760 |
| 2016-03-07 | 2016-03-03 | 2.240 | 1,462,000 | +149,000 | 0.23% | 3,274,880 |
| 2016-03-04 | 2016-03-02 | 2.250 | 1,313,000 | +247,000 | 0.20% | 2,954,250 |
| 2016-03-03 | 2016-03-01 | 2.150 | 1,066,000 | +59,000 | 0.17% | 2,291,900 |
| 2016-03-02 | 2016-02-29 | 1.990 | 1,007,000 | -327,000 | 0.16% | 2,003,930 |
| 2016-03-01 | 2016-02-26 | 1.950 | 1,334,000 | -71,000 | 0.21% | 2,601,300 |
| 2016-02-29 | 2016-02-25 | 1.550 | 1,405,000 | +426,000 | 0.22% | 2,177,750 |
| 2016-02-26 | 2016-02-24 | 1.210 | 979,000 | +26,000 | 0.15% | 1,184,590 |
| 2016-02-25 | 2016-02-23 | 1.220 | 953,000 | +6,000 | 0.15% | 1,162,660 |
| 2016-02-24 | 2016-02-22 | 1.220 | 947,000 | -60,000 | 0.15% | 1,155,340 |
| 2016-02-23 | 2016-02-19 | 1.240 | 1,007,000 | -21,000 | 0.16% | 1,248,680 |
| 2016-02-19 | 2016-02-17 | 1.250 | 1,028,000 | -66,000 | 0.16% | 1,285,000 |
| 2016-02-18 | 2016-02-16 | 1.250 | 1,094,000 | +17,000 | 0.17% | 1,367,500 |
| 2016-02-17 | 2016-02-15 | 1.240 | 1,077,000 | -134,000 | 0.17% | 1,335,480 |
| 2016-02-16 | 2016-02-12 | 1.250 | 1,211,000 | -92,000 | 0.19% | 1,513,750 |
| 2016-02-15 | 2016-02-11 | 1.290 | 1,303,000 | -6,000 | 0.20% | 1,680,870 |
| 2016-02-12 | 2016-02-05 | 1.320 | 1,309,000 | -23,000 | 0.20% | 1,727,880 |
| 2016-02-11 | 2016-02-04 | 1.290 | 1,332,000 | -64,000 | 0.21% | 1,718,280 |
| 2016-02-05 | 2016-02-03 | 1.330 | 1,396,000 | +219,000 | 0.22% | 1,856,680 |
| 2016-02-04 | 2016-02-02 | 1.350 | 1,177,000 | +91,000 | 0.18% | 1,588,950 |
| 2016-02-03 | 2016-02-01 | 1.460 | 1,086,000 | -262,000 | 0.17% | 1,585,560 |
| 2016-02-02 | 2016-01-29 | 1.430 | 1,348,000 | +533,000 | 0.21% | 1,927,640 |
| 2016-02-01 | 2016-01-28 | 1.290 | 815,000 | -3,264,060 | 0.13% | 1,051,350 |
| 2016-01-29 | 2016-01-27 | 1.270 | 4,079,060 | +12,000 | 0.64% | 5,180,406 |
| 2016-01-27 | 2016-01-25 | 1.280 | 4,067,060 | -7,000 | 0.63% | 5,205,837 |
| 2016-01-26 | 2016-01-22 | 1.260 | 4,074,060 | +111,000 | 0.64% | 5,133,316 |
| 2016-01-25 | 2016-01-21 | 1.250 | 3,963,060 | -256,000 | 0.62% | 4,953,825 |
| 2016-01-22 | 2016-01-20 | 1.260 | 4,219,060 | +3,349,060 | 0.66% | 5,316,016 |
| 2016-01-21 | 2016-01-19 | 1.290 | 870,000 | +131,000 | 0.14% | 1,122,300 |
| 2016-01-20 | 2016-01-18 | 1.310 | 739,000 | +227,000 | 0.12% | 968,090 |
| 2016-01-19 | 2016-01-15 | 1.300 | 512,000 | +385,000 | 0.08% | 665,600 |
| 2016-01-18 | 2016-01-14 | 1.290 | 127,000 | +60,000 | 0.02% | 163,830 |
| 2016-01-11 | 2016-01-07 | 0.970 | 67,000 | -136,000 | 0.01% | 64,990 |
| 2016-01-08 | 2016-01-06 | 0.960 | 203,000 | -174,000 | 0.03% | 194,880 |
| 2016-01-07 | 2016-01-05 | 0.920 | 377,000 | -34,000 | 0.06% | 346,840 |
| 2015-12-30 | 2015-12-28 | 0.980 | 411,000 | -43,000 | 0.06% | 402,780 |
| 2015-12-29 | 2015-12-24 | 1.030 | 454,000 | +244,000 | 0.07% | 467,620 |
| 2015-12-28 | 2015-12-22 | 0.990 | 210,000 | +69,000 | 0.03% | 207,900 |
| 2015-12-23 | 2015-12-21 | 0.980 | 141,000 | +131,000 | 0.02% | 138,180 |
| 2015-12-22 | 2015-12-18 | 0.880 | 10,000 | +10,000 | 0.00% | 8,800 |
| 2015-12-14 | 2015-12-10 | 0.780 | 0 | -102,000 | ||
| 2015-12-11 | 2015-12-09 | 0.780 | 102,000 | -275,000 | 0.02% | 79,560 |
| 2015-12-10 | 2015-12-08 | 0.780 | 377,000 | +269,000 | 0.06% | 294,060 |
| 2015-12-09 | 2015-12-07 | 0.970 | 108,000 | -30,000 | 0.02% | 104,760 |
| 2015-12-08 | 2015-12-04 | 1.020 | 138,000 | +138,000 | 0.02% | 140,760 |
| 2015-12-02 | 2015-11-30 | 0.940 | 0 | -133,000 | ||
| 2015-12-01 | 2015-11-27 | 0.870 | 133,000 | +133,000 | 0.02% | 115,710 |
| 2015-11-30 | 2015-11-26 | 0.990 | 0 | -16,000 | ||
| 2015-11-27 | 2015-11-25 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2015-11-26 | 2015-11-24 | 0.950 | 0 | -36,000 | ||
| 2015-11-25 | 2015-11-23 | 0.940 | 36,000 | +36,000 | 0.01% | 33,840 |
| 2015-11-24 | 2015-11-20 | 0.990 | 0 | -38,000 | ||
| 2015-11-23 | 2015-11-19 | 1.030 | 38,000 | +38,000 | 0.01% | 39,140 |
| 2015-11-19 | 2015-11-17 | 1.080 | 0 | -21,000 | ||
| 2015-11-17 | 2015-11-13 | 1.120 | 21,000 | +21,000 | 0.00% | 23,520 |
| 2015-11-13 | 2015-11-11 | 1.070 | 0 | -6,000 | ||
| 2015-11-11 | 2015-11-09 | 1.070 | 6,000 | +6,000 | 0.00% | 6,420 |
| 2015-11-05 | 2015-11-03 | 1.060 | 0 | -32,000 | ||
| 2015-11-04 | 2015-11-02 | 1.070 | 32,000 | -69,000 | 0.01% | 34,240 |
| 2015-11-03 | 2015-10-30 | 1.090 | 101,000 | -91,000 | 0.02% | 110,090 |
| 2015-11-02 | 2015-10-29 | 1.130 | 192,000 | +19,000 | 0.03% | 216,960 |
| 2015-10-30 | 2015-10-28 | 1.100 | 173,000 | +50,000 | 0.03% | 190,300 |
| 2015-10-29 | 2015-10-27 | 1.120 | 123,000 | -197,000 | 0.02% | 137,760 |
| 2015-10-28 | 2015-10-26 | 1.150 | 320,000 | +312,000 | 0.05% | 368,000 |
| 2015-10-27 | 2015-10-23 | 1.060 | 8,000 | +8,000 | 0.00% | 8,480 |
| 2015-10-23 | 2015-10-20 | 1.090 | 0 | -109,000 | ||
| 2015-10-22 | 2015-10-19 | 1.110 | 109,000 | +91,000 | 0.02% | 120,990 |
| 2015-10-20 | 2015-10-16 | 1.070 | 18,000 | +18,000 | 0.00% | 19,260 |
| 2015-10-19 | 2015-10-15 | 1.090 | 0 | -24,000 | ||
| 2015-10-16 | 2015-10-14 | 1.110 | 24,000 | +24,000 | 0.00% | 26,640 |
| 2015-10-15 | 2015-10-13 | 1.090 | 0 | -94,000 | ||
| 2015-10-14 | 2015-10-12 | 1.080 | 94,000 | +27,000 | 0.01% | 101,520 |
| 2015-10-13 | 2015-10-09 | 1.040 | 67,000 | -94,000 | 0.01% | 69,680 |
| 2015-10-12 | 2015-10-08 | 1.020 | 161,000 | -36,000 | 0.03% | 164,220 |
| 2015-10-09 | 2015-10-07 | 1.050 | 197,000 | -213,000 | 0.03% | 206,850 |
| 2015-10-08 | 2015-10-06 | 1.040 | 410,000 | +278,000 | 0.06% | 426,400 |
| 2015-10-06 | 2015-10-02 | 1.110 | 132,000 | -134,000 | 0.02% | 146,520 |
| 2015-10-05 | 2015-09-30 | 1.100 | 266,000 | -294,000 | 0.04% | 292,600 |
| 2015-10-02 | 2015-09-29 | 1.110 | 560,000 | +59,000 | 0.09% | 621,600 |
| 2015-09-30 | 2015-09-25 | 1.010 | 501,000 | +501,000 | 0.08% | 506,010 |
| 2015-09-25 | 2015-09-23 | 0.940 | 0 | -16,000 | ||
| 2015-09-24 | 2015-09-22 | 0.940 | 16,000 | -46,000 | 0.00% | 15,040 |
| 2015-09-23 | 2015-09-21 | 1.000 | 62,000 | -15,000 | 0.01% | 62,000 |
| 2015-09-22 | 2015-09-18 | 1.010 | 77,000 | -59,000 | 0.01% | 77,770 |
| 2015-09-21 | 2015-09-17 | 0.990 | 136,000 | -229,000 | 0.02% | 134,640 |
| 2015-09-14 | 2015-09-10 | 0.950 | 365,000 | +228,000 | 0.06% | 346,750 |
| 2015-09-11 | 2015-09-09 | 0.640 | 137,000 | +137,000 | 0.02% | 87,680 |
| 2013-10-24 | 2013-10-22 | 0.350 | 0 | -95,000 | ||
| 2013-10-23 | 2013-10-21 | 0.365 | 95,000 | -2,000 | 0.02% | 34,675 |
| 2013-10-22 | 2013-10-18 | 0.370 | 97,000 | -3,000 | 0.02% | 35,890 |
| 2013-09-19 | 2013-09-17 | 0.385 | 100,000 | +38,000 | 0.02% | 38,500 |
| 2013-09-18 | 2013-09-16 | 0.395 | 62,000 | +5,000 | 0.01% | 24,490 |
| 2013-09-17 | 2013-09-13 | 0.390 | 57,000 | +48,000 | 0.01% | 22,230 |
| 2013-09-13 | 2013-09-11 | 0.405 | 9,000 | +9,000 | 0.00% | 3,645 |
| 2013-07-02 | 2013-06-27 | 0.420 | 0 | -34,000 | ||
| 2013-04-30 | 2013-04-26 | 0.415 | 34,000 | -23,000 | 0.01% | 14,110 |
| 2013-01-25 | 2013-01-23 | 0.440 | 57,000 | +57,000 | 0.01% | 25,080 |
| 2007-06-26 | 2007-06-22 | 4.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy