History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-21 | 2023-02-17 | 0.455 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.455 | 0 | -369,000 | ||
| 2019-10-22 | 2019-10-18 | 0.940 | 369,000 | -1,000 | 0.05% | 346,860 |
| 2019-10-18 | 2019-10-16 | 0.900 | 370,000 | -4,000 | 0.05% | 333,000 |
| 2017-10-27 | 2017-10-25 | 1.190 | 374,000 | -120,000 | 0.05% | 445,060 |
| 2017-10-11 | 2017-10-09 | 1.260 | 494,000 | -19,000 | 0.07% | 622,440 |
| 2017-10-09 | 2017-10-04 | 1.270 | 513,000 | -107,000 | 0.07% | 651,510 |
| 2017-09-15 | 2017-09-13 | 1.270 | 620,000 | -31,000 | 0.09% | 787,400 |
| 2017-09-13 | 2017-09-11 | 1.400 | 651,000 | +85,000 | 0.09% | 911,400 |
| 2017-09-12 | 2017-09-08 | 1.430 | 566,000 | +86,000 | 0.08% | 809,380 |
| 2017-08-16 | 2017-08-14 | 1.220 | 480,000 | -24,000 | 0.07% | 585,600 |
| 2017-08-14 | 2017-08-10 | 1.200 | 504,000 | -66,000 | 0.07% | 604,800 |
| 2017-08-11 | 2017-08-09 | 1.220 | 570,000 | -3,000 | 0.08% | 695,400 |
| 2017-07-18 | 2017-07-14 | 1.230 | 573,000 | -471,000 | 0.08% | 704,790 |
| 2017-06-08 | 2017-06-06 | 1.240 | 1,044,000 | +150,000 | 0.15% | 1,294,560 |
| 2017-06-07 | 2017-06-05 | 1.240 | 894,000 | +100,000 | 0.12% | 1,108,560 |
| 2017-05-16 | 2017-05-12 | 1.330 | 794,000 | -100,000 | 0.11% | 1,056,020 |
| 2017-05-10 | 2017-05-08 | 1.290 | 894,000 | -30,000 | 0.12% | 1,153,260 |
| 2017-04-27 | 2017-04-25 | 1.290 | 924,000 | -33,000 | 0.13% | 1,191,960 |
| 2017-04-07 | 2017-04-05 | 1.270 | 957,000 | +30,000 | 0.13% | 1,215,390 |
| 2017-03-24 | 2017-03-22 | 1.300 | 927,000 | +400,000 | 0.13% | 1,205,100 |
| 2017-03-14 | 2017-03-10 | 1.240 | 527,000 | +30,000 | 0.07% | 653,480 |
| 2017-03-07 | 2017-03-03 | 1.280 | 497,000 | -47,000 | 0.07% | 636,160 |
| 2017-01-09 | 2017-01-05 | 1.470 | 544,000 | +3,000 | 0.08% | 799,680 |
| 2016-12-01 | 2016-11-29 | 1.430 | 541,000 | +4,000 | 0.08% | 773,630 |
| 2016-11-30 | 2016-11-28 | 1.450 | 537,000 | -50,000 | 0.08% | 778,650 |
| 2016-11-21 | 2016-11-17 | 1.320 | 587,000 | -20,000 | 0.09% | 774,840 |
| 2016-11-08 | 2016-11-04 | 1.540 | 607,000 | -20,000 | 0.09% | 934,780 |
| 2016-10-07 | 2016-10-05 | 1.630 | 627,000 | -60,000 | 0.10% | 1,022,010 |
| 2016-09-29 | 2016-09-27 | 1.710 | 687,000 | -110,000 | 0.11% | 1,174,770 |
| 2016-09-21 | 2016-09-19 | 1.780 | 797,000 | -100,000 | 0.12% | 1,418,660 |
| 2016-09-12 | 2016-09-08 | 1.840 | 897,000 | -20,000 | 0.14% | 1,650,480 |
| 2016-09-07 | 2016-09-05 | 1.870 | 917,000 | -30,000 | 0.14% | 1,714,790 |
| 2016-09-02 | 2016-08-31 | 1.910 | 947,000 | -90,000 | 0.15% | 1,808,770 |
| 2016-08-15 | 2016-08-11 | 2.010 | 1,037,000 | -29,000 | 0.16% | 2,084,370 |
| 2016-08-12 | 2016-08-10 | 2.020 | 1,066,000 | +40,000 | 0.17% | 2,153,320 |
| 2016-08-11 | 2016-08-09 | 1.940 | 1,026,000 | -26,000 | 0.16% | 1,990,440 |
| 2016-08-09 | 2016-08-05 | 2.050 | 1,052,000 | -12,000 | 0.16% | 2,156,600 |
| 2016-08-04 | 2016-08-01 | 1.900 | 1,064,000 | +11,000 | 0.17% | 2,021,600 |
| 2016-08-03 | 2016-07-29 | 1.900 | 1,053,000 | +60,000 | 0.16% | 2,000,700 |
| 2016-07-27 | 2016-07-25 | 1.960 | 993,000 | -30,000 | 0.15% | 1,946,280 |
| 2016-07-22 | 2016-07-20 | 1.970 | 1,023,000 | -11,000 | 0.16% | 2,015,310 |
| 2016-07-20 | 2016-07-18 | 1.910 | 1,034,000 | +36,000 | 0.16% | 1,974,940 |
| 2016-07-19 | 2016-07-15 | 1.910 | 998,000 | -95,000 | 0.16% | 1,906,180 |
| 2016-07-18 | 2016-07-14 | 1.790 | 1,093,000 | +12,000 | 0.17% | 1,956,470 |
| 2016-07-15 | 2016-07-13 | 1.750 | 1,081,000 | +60,000 | 0.17% | 1,891,750 |
| 2016-07-14 | 2016-07-12 | 1.720 | 1,021,000 | +21,000 | 0.16% | 1,756,120 |
| 2016-07-13 | 2016-07-11 | 1.720 | 1,000,000 | -2,000 | 0.16% | 1,720,000 |
| 2016-06-28 | 2016-06-24 | 1.510 | 1,002,000 | +12,000 | 0.16% | 1,513,020 |
| 2016-06-22 | 2016-06-20 | 1.560 | 990,000 | -20,000 | 0.15% | 1,544,400 |
| 2016-06-16 | 2016-06-14 | 1.570 | 1,010,000 | +20,000 | 0.16% | 1,585,700 |
| 2016-06-15 | 2016-06-13 | 1.550 | 990,000 | -12,000 | 0.15% | 1,534,500 |
| 2016-05-30 | 2016-05-26 | 1.550 | 1,002,000 | +22,000 | 0.16% | 1,553,100 |
| 2016-05-26 | 2016-05-24 | 1.570 | 980,000 | +20,000 | 0.15% | 1,538,600 |
| 2016-05-25 | 2016-05-23 | 1.510 | 960,000 | +20,000 | 0.15% | 1,449,600 |
| 2016-05-19 | 2016-05-17 | 1.440 | 940,000 | -66,000 | 0.15% | 1,353,600 |
| 2016-05-18 | 2016-05-16 | 1.450 | 1,006,000 | -25,000 | 0.16% | 1,458,700 |
| 2016-05-17 | 2016-05-13 | 1.430 | 1,031,000 | +10,000 | 0.16% | 1,474,330 |
| 2016-05-16 | 2016-05-12 | 1.390 | 1,021,000 | -40,000 | 0.16% | 1,419,190 |
| 2016-05-13 | 2016-05-11 | 1.390 | 1,061,000 | +10,000 | 0.17% | 1,474,790 |
| 2016-05-12 | 2016-05-10 | 1.370 | 1,051,000 | +36,000 | 0.16% | 1,439,870 |
| 2016-05-11 | 2016-05-09 | 1.390 | 1,015,000 | +40,000 | 0.16% | 1,410,850 |
| 2016-05-09 | 2016-05-05 | 1.530 | 975,000 | -120,000 | 0.15% | 1,491,750 |
| 2016-04-27 | 2016-04-25 | 1.420 | 1,095,000 | -220,000 | 0.17% | 1,554,900 |
| 2016-04-26 | 2016-04-22 | 1.650 | 1,315,000 | +20,000 | 0.21% | 2,169,750 |
| 2016-04-22 | 2016-04-20 | 1.700 | 1,295,000 | +280,000 | 0.20% | 2,201,500 |
| 2016-04-15 | 2016-04-13 | 1.710 | 1,015,000 | -20,000 | 0.16% | 1,735,650 |
| 2016-04-13 | 2016-04-11 | 1.670 | 1,035,000 | +10,000 | 0.16% | 1,728,450 |
| 2016-04-12 | 2016-04-08 | 1.620 | 1,025,000 | +25,000 | 0.16% | 1,660,500 |
| 2016-03-31 | 2016-03-29 | 1.690 | 1,000,000 | -30,000 | 0.16% | 1,690,000 |
| 2016-03-30 | 2016-03-24 | 1.570 | 1,030,000 | +431,000 | 0.16% | 1,617,100 |
| 2016-03-14 | 2016-03-10 | 2.030 | 599,000 | -10,000 | 0.09% | 1,215,970 |
| 2016-03-11 | 2016-03-09 | 2.140 | 609,000 | +50,000 | 0.09% | 1,303,260 |
| 2016-03-09 | 2016-03-07 | 1.950 | 559,000 | -100,000 | 0.09% | 1,090,050 |
| 2016-03-08 | 2016-03-04 | 2.080 | 659,000 | -230,000 | 0.10% | 1,370,720 |
| 2016-03-07 | 2016-03-03 | 2.240 | 889,000 | -163,000 | 0.14% | 1,991,360 |
| 2016-03-04 | 2016-03-02 | 2.250 | 1,052,000 | +10,000 | 0.16% | 2,367,000 |
| 2016-03-03 | 2016-03-01 | 2.150 | 1,042,000 | +80,000 | 0.16% | 2,240,300 |
| 2016-03-01 | 2016-02-26 | 1.950 | 962,000 | -100,000 | 0.15% | 1,875,900 |
| 2016-02-29 | 2016-02-25 | 1.550 | 1,062,000 | -100,000 | 0.17% | 1,646,100 |
| 2016-02-26 | 2016-02-24 | 1.210 | 1,162,000 | -285,000 | 0.18% | 1,406,020 |
| 2016-02-25 | 2016-02-23 | 1.220 | 1,447,000 | +230,000 | 0.23% | 1,765,340 |
| 2016-02-24 | 2016-02-22 | 1.220 | 1,217,000 | -291,000 | 0.19% | 1,484,740 |
| 2016-02-23 | 2016-02-19 | 1.240 | 1,508,000 | -3,498,000 | 0.24% | 1,869,920 |
| 2016-02-22 | 2016-02-18 | 1.250 | 5,006,000 | -238,000 | 0.78% | 6,257,500 |
| 2016-02-18 | 2016-02-16 | 1.250 | 5,244,000 | -90,000 | 0.82% | 6,555,000 |
| 2016-02-17 | 2016-02-15 | 1.240 | 5,334,000 | -242,000 | 0.83% | 6,614,160 |
| 2016-02-16 | 2016-02-12 | 1.250 | 5,576,000 | +140,000 | 0.87% | 6,970,000 |
| 2016-02-15 | 2016-02-11 | 1.290 | 5,436,000 | +240,000 | 0.85% | 7,012,440 |
| 2016-02-11 | 2016-02-04 | 1.290 | 5,196,000 | +440,000 | 0.81% | 6,702,840 |
| 2016-02-05 | 2016-02-03 | 1.330 | 4,756,000 | -100,000 | 0.74% | 6,325,480 |
| 2016-02-04 | 2016-02-02 | 1.350 | 4,856,000 | +310,000 | 0.76% | 6,555,600 |
| 2016-02-02 | 2016-01-29 | 1.430 | 4,546,000 | -677,000 | 0.71% | 6,500,780 |
| 2016-02-01 | 2016-01-28 | 1.290 | 5,223,000 | +10,000 | 0.81% | 6,737,670 |
| 2016-01-29 | 2016-01-27 | 1.270 | 5,213,000 | +20,000 | 0.81% | 6,620,510 |
| 2016-01-28 | 2016-01-26 | 1.260 | 5,193,000 | +30,000 | 0.81% | 6,543,180 |
| 2016-01-27 | 2016-01-25 | 1.280 | 5,163,000 | +20,000 | 0.81% | 6,608,640 |
| 2016-01-26 | 2016-01-22 | 1.260 | 5,143,000 | +50,000 | 0.80% | 6,480,180 |
| 2016-01-25 | 2016-01-21 | 1.250 | 5,093,000 | +141,000 | 0.79% | 6,366,250 |
| 2016-01-22 | 2016-01-20 | 1.260 | 4,952,000 | +20,000 | 0.77% | 6,239,520 |
| 2016-01-19 | 2016-01-15 | 1.300 | 4,932,000 | +309,000 | 0.77% | 6,411,600 |
| 2016-01-18 | 2016-01-14 | 1.290 | 4,623,000 | +3,000 | 0.73% | 5,963,670 |
| 2016-01-15 | 2016-01-13 | 1.310 | 4,620,000 | -1,872,000 | 0.73% | 6,052,200 |
| 2016-01-11 | 2016-01-07 | 0.970 | 6,492,000 | -10,000 | 1.03% | 6,297,240 |
| 2016-01-08 | 2016-01-06 | 0.960 | 6,502,000 | +40,000 | 1.03% | 6,241,920 |
| 2016-01-07 | 2016-01-05 | 0.920 | 6,462,000 | +40,000 | 1.02% | 5,945,040 |
| 2016-01-06 | 2016-01-04 | 0.960 | 6,422,000 | +140,000 | 1.02% | 6,165,120 |
| 2016-01-05 | 2015-12-31 | 0.980 | 6,282,000 | +20,000 | 0.99% | 6,156,360 |
| 2015-12-30 | 2015-12-28 | 0.980 | 6,262,000 | +321,000 | 0.99% | 6,136,760 |
| 2015-12-29 | 2015-12-24 | 1.030 | 5,941,000 | +131,000 | 0.94% | 6,119,230 |
| 2015-12-23 | 2015-12-21 | 0.980 | 5,810,000 | +30,000 | 0.92% | 5,693,800 |
| 2015-12-22 | 2015-12-18 | 0.880 | 5,780,000 | +140,000 | 0.91% | 5,086,400 |
| 2015-12-17 | 2015-12-15 | 0.900 | 5,640,000 | +30,000 | 0.89% | 5,076,000 |
| 2015-12-16 | 2015-12-14 | 0.890 | 5,610,000 | +207,000 | 0.89% | 4,992,900 |
| 2015-12-15 | 2015-12-11 | 0.830 | 5,403,000 | -322,000 | 0.85% | 4,484,490 |
| 2015-12-14 | 2015-12-10 | 0.780 | 5,725,000 | -50,000 | 0.91% | 4,465,500 |
| 2015-12-11 | 2015-12-09 | 0.780 | 5,775,000 | -30,000 | 0.91% | 4,504,500 |
| 2015-12-10 | 2015-12-08 | 0.780 | 5,805,000 | +550,000 | 0.92% | 4,527,900 |
| 2015-12-09 | 2015-12-07 | 0.970 | 5,255,000 | +20,000 | 0.83% | 5,097,350 |
| 2015-12-08 | 2015-12-04 | 1.020 | 5,235,000 | +620,000 | 0.83% | 5,339,700 |
| 2015-12-02 | 2015-11-30 | 0.940 | 4,615,000 | +20,000 | 0.73% | 4,338,100 |
| 2015-12-01 | 2015-11-27 | 0.870 | 4,595,000 | -310,000 | 0.73% | 3,997,650 |
| 2015-11-30 | 2015-11-26 | 0.990 | 4,905,000 | -60,000 | 0.78% | 4,855,950 |
| 2015-11-27 | 2015-11-25 | 1.000 | 4,965,000 | -40,000 | 0.79% | 4,965,000 |
| 2015-11-26 | 2015-11-24 | 0.950 | 5,005,000 | +30,000 | 0.79% | 4,754,750 |
| 2015-11-25 | 2015-11-23 | 0.940 | 4,975,000 | +39,000 | 0.79% | 4,676,500 |
| 2015-11-23 | 2015-11-19 | 1.030 | 4,936,000 | -200,000 | 0.78% | 5,084,080 |
| 2015-11-20 | 2015-11-18 | 1.030 | 5,136,000 | +40,000 | 0.81% | 5,290,080 |
| 2015-11-18 | 2015-11-16 | 1.100 | 5,096,000 | +50,000 | 0.81% | 5,605,600 |
| 2015-11-17 | 2015-11-13 | 1.120 | 5,046,000 | -40,000 | 0.80% | 5,651,520 |
| 2015-11-03 | 2015-10-30 | 1.090 | 5,086,000 | -150,000 | 0.80% | 5,543,740 |
| 2015-11-02 | 2015-10-29 | 1.130 | 5,236,000 | -19,000 | 0.83% | 5,916,680 |
| 2015-10-30 | 2015-10-28 | 1.100 | 5,255,000 | +100,000 | 0.83% | 5,780,500 |
| 2015-10-29 | 2015-10-27 | 1.120 | 5,155,000 | +150,000 | 0.82% | 5,773,600 |
| 2015-10-28 | 2015-10-26 | 1.150 | 5,005,000 | -90,000 | 0.79% | 5,755,750 |
| 2015-10-23 | 2015-10-20 | 1.090 | 5,095,000 | +50,000 | 0.81% | 5,553,550 |
| 2015-10-22 | 2015-10-19 | 1.110 | 5,045,000 | -30,000 | 0.80% | 5,599,950 |
| 2015-10-19 | 2015-10-15 | 1.090 | 5,075,000 | +50,000 | 0.80% | 5,531,750 |
| 2015-10-16 | 2015-10-14 | 1.110 | 5,025,000 | -50,000 | 0.79% | 5,577,750 |
| 2015-10-14 | 2015-10-12 | 1.080 | 5,075,000 | +220,000 | 0.80% | 5,481,000 |
| 2015-10-12 | 2015-10-08 | 1.020 | 4,855,000 | +10,000 | 0.77% | 4,952,100 |
| 2015-10-09 | 2015-10-07 | 1.050 | 4,845,000 | -10,000 | 0.77% | 5,087,250 |
| 2015-10-08 | 2015-10-06 | 1.040 | 4,855,000 | +70,000 | 0.77% | 5,049,200 |
| 2015-10-07 | 2015-10-05 | 1.080 | 4,785,000 | +20,000 | 0.76% | 5,167,800 |
| 2015-10-06 | 2015-10-02 | 1.110 | 4,765,000 | +50,000 | 0.75% | 5,289,150 |
| 2015-10-05 | 2015-09-30 | 1.100 | 4,715,000 | -685,000 | 0.75% | 5,186,500 |
| 2015-10-02 | 2015-09-29 | 1.110 | 5,400,000 | -311,000 | 0.85% | 5,994,000 |
| 2015-09-30 | 2015-09-25 | 1.010 | 5,711,000 | -223,000 | 0.90% | 5,768,110 |
| 2015-09-29 | 2015-09-24 | 0.900 | 5,934,000 | +410,000 | 0.94% | 5,340,600 |
| 2015-09-25 | 2015-09-23 | 0.940 | 5,524,000 | -9,000 | 0.87% | 5,192,560 |
| 2015-09-24 | 2015-09-22 | 0.940 | 5,533,000 | +153,000 | 0.88% | 5,201,020 |
| 2015-09-22 | 2015-09-18 | 1.010 | 5,380,000 | -30,000 | 0.85% | 5,433,800 |
| 2015-09-21 | 2015-09-17 | 0.990 | 5,410,000 | +30,000 | 0.86% | 5,355,900 |
| 2015-09-18 | 2015-09-16 | 1.020 | 5,380,000 | +380,000 | 0.85% | 5,487,600 |
| 2015-09-14 | 2015-09-10 | 0.950 | 5,000,000 | -1,150,000 | 0.79% | 4,750,000 |
| 2015-09-11 | 2015-09-09 | 0.640 | 6,150,000 | +167,000 | 0.97% | 3,936,000 |
| 2015-09-10 | 2015-09-08 | 0.580 | 5,983,000 | -90,000 | 0.95% | 3,470,140 |
| 2015-09-08 | 2015-09-04 | 0.570 | 6,073,000 | +150,000 | 0.96% | 3,461,610 |
| 2015-08-31 | 2015-08-27 | 0.620 | 5,923,000 | +71,000 | 0.94% | 3,672,260 |
| 2015-08-28 | 2015-08-26 | 0.590 | 5,852,000 | +110,000 | 0.93% | 3,452,680 |
| 2015-08-27 | 2015-08-25 | 0.620 | 5,742,000 | +12,000 | 0.91% | 3,560,040 |
| 2015-08-21 | 2015-08-19 | 0.730 | 5,730,000 | +70,000 | 0.91% | 4,182,900 |
| 2015-08-20 | 2015-08-18 | 0.730 | 5,660,000 | +50,000 | 0.90% | 4,131,800 |
| 2015-08-14 | 2015-08-12 | 0.800 | 5,610,000 | -70,000 | 0.89% | 4,488,000 |
| 2015-08-13 | 2015-08-11 | 0.820 | 5,680,000 | -100,000 | 0.90% | 4,657,600 |
| 2015-08-12 | 2015-08-10 | 0.850 | 5,780,000 | +70,000 | 0.91% | 4,913,000 |
| 2015-08-11 | 2015-08-07 | 0.800 | 5,710,000 | +150,000 | 0.90% | 4,568,000 |
| 2015-08-10 | 2015-08-06 | 0.760 | 5,560,000 | -200,000 | 0.88% | 4,225,600 |
| 2015-08-05 | 2015-08-03 | 0.780 | 5,760,000 | +100,000 | 0.91% | 4,492,800 |
| 2015-08-03 | 2015-07-30 | 0.850 | 5,660,000 | +250,000 | 0.90% | 4,811,000 |
| 2015-07-31 | 2015-07-29 | 0.830 | 5,410,000 | -100,000 | 0.86% | 4,490,300 |
| 2015-07-29 | 2015-07-27 | 0.820 | 5,510,000 | +100,000 | 0.88% | 4,518,200 |
| 2015-07-28 | 2015-07-24 | 0.950 | 5,410,000 | +50,000 | 0.86% | 5,139,500 |
| 2015-07-27 | 2015-07-23 | 1.000 | 5,360,000 | -200,000 | 0.85% | 5,360,000 |
| 2015-07-24 | 2015-07-22 | 0.920 | 5,560,000 | +250,000 | 0.89% | 5,115,200 |
| 2015-07-23 | 2015-07-21 | 0.990 | 5,310,000 | +276,000 | 0.85% | 5,256,900 |
| 2015-07-22 | 2015-07-20 | 1.040 | 5,034,000 | -716,000 | 0.80% | 5,235,360 |
| 2015-07-21 | 2015-07-17 | 0.900 | 5,750,000 | +466,000 | 0.92% | 5,175,000 |
| 2015-07-13 | 2015-07-09 | 0.630 | 5,284,000 | -970,000 | 0.84% | 3,328,920 |
| 2015-07-10 | 2015-07-08 | 0.500 | 6,254,000 | -2,000 | 1.00% | 3,127,000 |
| 2015-07-09 | 2015-07-07 | 0.640 | 6,256,000 | -278,000 | 1.00% | 4,003,840 |
| 2015-07-08 | 2015-07-06 | 0.680 | 6,534,000 | -1,055,000 | 1.04% | 4,443,120 |
| 2015-07-07 | 2015-07-03 | 0.800 | 7,589,000 | -25,000 | 1.21% | 6,071,200 |
| 2015-07-03 | 2015-06-30 | 0.980 | 7,614,000 | -20,000 | 1.21% | 7,461,720 |
| 2015-07-02 | 2015-06-29 | 0.910 | 7,634,000 | -210,000 | 1.22% | 6,946,940 |
| 2015-06-30 | 2015-06-26 | 1.030 | 7,844,000 | +10,000 | 1.25% | 8,079,320 |
| 2015-06-29 | 2015-06-25 | 1.220 | 7,834,000 | -10,000 | 1.25% | 9,557,480 |
| 2015-06-26 | 2015-06-24 | 1.210 | 7,844,000 | +204,000 | 1.26% | 9,491,240 |
| 2015-06-25 | 2015-06-23 | 1.120 | 7,640,000 | -12,000 | 1.22% | 8,556,800 |
| 2015-06-24 | 2015-06-22 | 1.130 | 7,652,000 | +30,000 | 1.22% | 8,646,760 |
| 2015-06-19 | 2015-06-17 | 1.220 | 7,622,000 | -40,000 | 1.22% | 9,298,840 |
| 2015-06-17 | 2015-06-15 | 1.220 | 7,662,000 | +40,000 | 1.23% | 9,347,640 |
| 2015-06-16 | 2015-06-12 | 1.230 | 7,622,000 | -67,000 | 1.22% | 9,375,060 |
| 2015-06-15 | 2015-06-11 | 1.260 | 7,689,000 | -22,000 | 1.23% | 9,688,140 |
| 2015-06-12 | 2015-06-10 | 1.210 | 7,711,000 | +450,000 | 1.23% | 9,330,310 |
| 2015-06-11 | 2015-06-09 | 1.130 | 7,261,000 | -580,000 | 1.16% | 8,204,930 |
| 2015-06-10 | 2015-06-08 | 1.230 | 7,841,000 | +110,000 | 1.26% | 9,644,430 |
| 2015-06-09 | 2015-06-05 | 1.250 | 7,731,000 | +71,000 | 1.24% | 9,663,750 |
| 2015-06-08 | 2015-06-04 | 1.300 | 7,660,000 | -386,000 | 1.23% | 9,958,000 |
| 2015-06-05 | 2015-06-03 | 1.350 | 8,046,000 | -361,000 | 1.29% | 10,862,100 |
| 2015-06-04 | 2015-06-02 | 1.270 | 8,407,000 | +270,000 | 1.35% | 10,676,890 |
| 2015-06-03 | 2015-06-01 | 1.230 | 8,137,000 | -169,000 | 1.30% | 10,008,510 |
| 2015-06-02 | 2015-05-29 | 1.150 | 8,306,000 | +1,000 | 1.33% | 9,551,900 |
| 2015-06-01 | 2015-05-28 | 1.150 | 8,305,000 | -51,000 | 1.33% | 9,550,750 |
| 2015-05-29 | 2015-05-27 | 1.230 | 8,356,000 | -121,000 | 1.34% | 10,277,880 |
| 2015-05-28 | 2015-05-26 | 1.130 | 8,477,000 | +29,000 | 1.36% | 9,579,010 |
| 2015-05-27 | 2015-05-22 | 1.170 | 8,448,000 | -504,000 | 1.35% | 9,884,160 |
| 2015-05-26 | 2015-05-21 | 1.080 | 8,952,000 | -403,000 | 1.44% | 9,668,160 |
| 2015-05-22 | 2015-05-20 | 0.900 | 9,355,000 | +40,000 | 1.50% | 8,419,500 |
| 2015-05-21 | 2015-05-19 | 0.920 | 9,315,000 | -40,000 | 1.49% | 8,569,800 |
| 2015-05-20 | 2015-05-18 | 0.950 | 9,355,000 | -60,000 | 1.50% | 8,887,250 |
| 2015-05-18 | 2015-05-14 | 0.920 | 9,415,000 | -160,000 | 1.51% | 8,661,800 |
| 2015-05-15 | 2015-05-13 | 0.880 | 9,575,000 | -153,000 | 1.54% | 8,426,000 |
| 2015-05-12 | 2015-05-08 | 0.860 | 9,728,000 | +33,000 | 1.56% | 8,366,080 |
| 2015-05-08 | 2015-05-06 | 0.890 | 9,695,000 | -70,000 | 1.55% | 8,628,550 |
| 2015-05-07 | 2015-05-05 | 0.850 | 9,765,000 | -50,000 | 1.57% | 8,300,250 |
| 2015-05-06 | 2015-05-04 | 0.900 | 9,815,000 | -20,000 | 1.57% | 8,833,500 |
| 2015-05-05 | 2015-04-30 | 0.910 | 9,835,000 | +450,000 | 1.58% | 8,949,850 |
| 2015-05-04 | 2015-04-29 | 0.930 | 9,385,000 | -790,000 | 1.51% | 8,728,050 |
| 2015-04-30 | 2015-04-28 | 0.970 | 10,175,000 | -500,000 | 1.63% | 9,869,750 |
| 2015-04-29 | 2015-04-27 | 0.790 | 10,675,000 | +66,000 | 1.71% | 8,433,250 |
| 2015-04-27 | 2015-04-23 | 0.720 | 10,609,000 | +30,000 | 1.70% | 7,638,480 |
| 2015-04-22 | 2015-04-20 | 0.700 | 10,579,000 | -50,000 | 1.70% | 7,405,300 |
| 2015-04-17 | 2015-04-15 | 0.710 | 10,629,000 | +60,000 | 1.70% | 7,546,590 |
| 2015-04-16 | 2015-04-14 | 0.750 | 10,569,000 | -56,000 | 1.69% | 7,926,750 |
| 2015-04-15 | 2015-04-13 | 0.720 | 10,625,000 | +60,000 | 1.70% | 7,650,000 |
| 2015-04-14 | 2015-04-10 | 0.750 | 10,565,000 | +500,000 | 1.69% | 7,923,750 |
| 2015-04-10 | 2015-04-08 | 0.720 | 10,065,000 | -210,000 | 1.61% | 7,246,800 |
| 2015-04-09 | 2015-04-02 | 0.690 | 10,275,000 | -60,000 | 1.65% | 7,089,750 |
| 2015-04-01 | 2015-03-30 | 0.670 | 10,335,000 | -60,000 | 1.66% | 6,924,450 |
| 2015-03-30 | 2015-03-26 | 0.700 | 10,395,000 | +20,000 | 1.67% | 7,276,500 |
| 2015-03-24 | 2015-03-20 | 0.710 | 10,375,000 | +140,000 | 1.66% | 7,366,250 |
| 2015-03-23 | 2015-03-19 | 0.730 | 10,235,000 | -80,000 | 1.64% | 7,471,550 |
| 2015-03-20 | 2015-03-18 | 0.670 | 10,315,000 | -140,000 | 1.65% | 6,911,050 |
| 2015-03-18 | 2015-03-16 | 0.690 | 10,455,000 | -90,000 | 1.68% | 7,213,950 |
| 2015-03-16 | 2015-03-12 | 0.710 | 10,545,000 | -140,000 | 1.69% | 7,486,950 |
| 2015-03-13 | 2015-03-11 | 0.700 | 10,685,000 | -42,000 | 1.71% | 7,479,500 |
| 2015-03-12 | 2015-03-10 | 0.720 | 10,727,000 | -348,000 | 1.72% | 7,723,440 |
| 2015-03-09 | 2015-03-05 | 0.670 | 11,075,000 | +71,000 | 1.78% | 7,420,250 |
| 2015-03-06 | 2015-03-04 | 0.650 | 11,004,000 | +30,000 | 1.76% | 7,152,600 |
| 2015-03-05 | 2015-03-03 | 0.670 | 10,974,000 | -60,000 | 1.76% | 7,352,580 |
| 2015-03-04 | 2015-03-02 | 0.670 | 11,034,000 | -266,000 | 1.77% | 7,392,780 |
| 2015-03-03 | 2015-02-27 | 0.580 | 11,300,000 | -11,000 | 1.81% | 6,554,000 |
| 2015-02-27 | 2015-02-25 | 0.580 | 11,311,000 | -24,000 | 1.81% | 6,560,380 |
| 2015-02-23 | 2015-02-16 | 0.600 | 11,335,000 | -40,000 | 1.82% | 6,801,000 |
| 2015-02-12 | 2015-02-10 | 0.630 | 11,375,000 | -10,000 | 1.82% | 7,166,250 |
| 2015-02-11 | 2015-02-09 | 0.620 | 11,385,000 | -30,000 | 1.83% | 7,058,700 |
| 2015-02-09 | 2015-02-05 | 0.600 | 11,415,000 | -50,000 | 1.83% | 6,849,000 |
| 2015-02-06 | 2015-02-04 | 0.570 | 11,465,000 | -50,000 | 1.84% | 6,535,050 |
| 2015-02-05 | 2015-02-03 | 0.590 | 11,515,000 | -50,000 | 1.85% | 6,793,850 |
| 2015-01-29 | 2015-01-27 | 0.520 | 11,565,000 | -115,000 | 1.85% | 6,013,800 |
| 2015-01-28 | 2015-01-26 | 0.510 | 11,680,000 | +30,000 | 1.87% | 5,956,800 |
| 2015-01-23 | 2015-01-21 | 0.495 | 11,650,000 | +56,000 | 1.87% | 5,766,750 |
| 2015-01-21 | 2015-01-19 | 0.500 | 11,594,000 | +40,000 | 1.86% | 5,797,000 |
| 2015-01-20 | 2015-01-16 | 0.530 | 11,554,000 | -1,000 | 1.85% | 6,123,620 |
| 2015-01-14 | 2015-01-12 | 0.520 | 11,555,000 | +87,000 | 1.85% | 6,008,600 |
| 2015-01-13 | 2015-01-09 | 0.550 | 11,468,000 | +60,000 | 1.84% | 6,307,400 |
| 2015-01-12 | 2015-01-08 | 0.560 | 11,408,000 | -3,000 | 1.83% | 6,388,480 |
| 2015-01-09 | 2015-01-07 | 0.560 | 11,411,000 | +125,000 | 1.83% | 6,390,160 |
| 2015-01-07 | 2015-01-05 | 0.560 | 11,286,000 | -194,000 | 1.81% | 6,320,160 |
| 2015-01-06 | 2015-01-02 | 0.570 | 11,480,000 | -88,000 | 1.84% | 6,543,600 |
| 2014-12-30 | 2014-12-24 | 0.560 | 11,568,000 | -17,000 | 1.86% | 6,478,080 |
| 2014-12-29 | 2014-12-22 | 0.590 | 11,585,000 | -3,000 | 1.86% | 6,835,150 |
| 2014-12-23 | 2014-12-19 | 0.610 | 11,588,000 | -20,000 | 1.86% | 7,068,680 |
| 2014-12-22 | 2014-12-18 | 0.580 | 11,608,000 | +80,000 | 1.86% | 6,732,640 |
| 2014-12-19 | 2014-12-17 | 0.560 | 11,528,000 | +38,000 | 1.85% | 6,455,680 |
| 2014-12-17 | 2014-12-15 | 0.590 | 11,490,000 | -77,000 | 1.84% | 6,779,100 |
| 2014-12-16 | 2014-12-12 | 0.570 | 11,567,000 | -23,000 | 1.85% | 6,593,190 |
| 2014-12-15 | 2014-12-11 | 0.560 | 11,590,000 | +164,000 | 1.86% | 6,490,400 |
| 2014-12-11 | 2014-12-09 | 0.530 | 11,426,000 | -32,000 | 1.83% | 6,055,780 |
| 2014-12-10 | 2014-12-08 | 0.550 | 11,458,000 | +228,000 | 1.84% | 6,301,900 |
| 2014-12-09 | 2014-12-05 | 0.620 | 11,230,000 | +20,000 | 1.80% | 6,962,600 |
| 2014-12-08 | 2014-12-04 | 0.640 | 11,210,000 | +525,000 | 1.80% | 7,174,400 |
| 2014-12-05 | 2014-12-03 | 0.630 | 10,685,000 | +160,000 | 1.71% | 6,731,550 |
| 2014-12-04 | 2014-12-02 | 0.670 | 10,525,000 | +371,000 | 1.69% | 7,051,750 |
| 2014-12-03 | 2014-12-01 | 0.670 | 10,154,000 | +389,000 | 1.63% | 6,803,180 |
| 2014-12-02 | 2014-11-28 | 0.610 | 9,765,000 | +80,000 | 1.57% | 5,956,650 |
| 2014-12-01 | 2014-11-27 | 0.550 | 9,685,000 | +20,000 | 1.55% | 5,326,750 |
| 2014-11-28 | 2014-11-26 | 0.560 | 9,665,000 | +20,000 | 1.55% | 5,412,400 |
| 2014-11-27 | 2014-11-25 | 0.560 | 9,645,000 | +590,000 | 1.55% | 5,401,200 |
| 2014-11-26 | 2014-11-24 | 0.550 | 9,055,000 | +140,000 | 1.45% | 4,980,250 |
| 2014-11-25 | 2014-11-21 | 0.540 | 8,915,000 | +170,000 | 1.43% | 4,814,100 |
| 2014-11-24 | 2014-11-20 | 0.580 | 8,745,000 | +550,000 | 1.40% | 5,072,100 |
| 2014-11-21 | 2014-11-19 | 0.550 | 8,195,000 | +180,000 | 1.31% | 4,507,250 |
| 2014-11-20 | 2014-11-18 | 0.520 | 8,015,000 | -67,000 | 1.29% | 4,167,800 |
| 2014-11-19 | 2014-11-17 | 0.540 | 8,082,000 | +1,507,000 | 1.30% | 4,364,280 |
| 2014-11-18 | 2014-11-14 | 0.580 | 6,575,000 | +200,000 | 1.05% | 3,813,500 |
| 2014-11-17 | 2014-11-13 | 0.465 | 6,375,000 | +140,000 | 1.02% | 2,964,375 |
| 2014-11-14 | 2014-11-12 | 0.430 | 6,235,000 | -38,000 | 1.00% | 2,681,050 |
| 2014-11-10 | 2014-11-06 | 0.420 | 6,273,000 | -2,000 | 1.01% | 2,634,660 |
| 2014-11-07 | 2014-11-05 | 0.410 | 6,275,000 | -200,000 | 1.01% | 2,572,750 |
| 2014-10-15 | 2014-10-13 | 0.415 | 6,475,000 | +100,000 | 1.04% | 2,687,125 |
| 2014-10-06 | 2014-09-30 | 0.415 | 6,375,000 | -20,000 | 1.02% | 2,645,625 |
| 2014-09-30 | 2014-09-26 | 0.430 | 6,395,000 | +20,000 | 1.03% | 2,749,850 |
| 2014-09-29 | 2014-09-25 | 0.435 | 6,375,000 | +50,000 | 1.02% | 2,773,125 |
| 2014-09-26 | 2014-09-24 | 0.435 | 6,325,000 | +60,000 | 1.01% | 2,751,375 |
| 2014-09-19 | 2014-09-17 | 0.410 | 6,265,000 | +591,000 | 1.00% | 2,568,650 |
| 2014-09-16 | 2014-09-12 | 0.395 | 5,674,000 | +60,000 | 0.91% | 2,241,230 |
| 2014-09-12 | 2014-09-10 | 0.405 | 5,614,000 | -15,000 | 0.90% | 2,273,670 |
| 2014-09-04 | 2014-09-02 | 0.370 | 5,629,000 | -200,000 | 0.90% | 2,082,730 |
| 2014-08-26 | 2014-08-22 | 0.405 | 5,829,000 | +60,000 | 0.93% | 2,360,745 |
| 2014-08-20 | 2014-08-18 | 0.405 | 5,769,000 | -200,000 | 0.93% | 2,336,445 |
| 2014-08-19 | 2014-08-15 | 0.395 | 5,969,000 | -50,000 | 0.96% | 2,357,755 |
| 2014-08-18 | 2014-08-14 | 0.405 | 6,019,000 | -100,000 | 0.97% | 2,437,695 |
| 2014-08-15 | 2014-08-13 | 0.400 | 6,119,000 | +100,000 | 0.98% | 2,447,600 |
| 2014-08-12 | 2014-08-08 | 0.425 | 6,019,000 | -40,000 | 0.97% | 2,558,075 |
| 2014-08-07 | 2014-08-05 | 0.420 | 6,059,000 | +14,000 | 0.97% | 2,544,780 |
| 2014-08-06 | 2014-08-04 | 0.435 | 6,045,000 | +49,000 | 0.97% | 2,629,575 |
| 2014-08-04 | 2014-07-31 | 0.440 | 5,996,000 | -50,000 | 0.96% | 2,638,240 |
| 2014-08-01 | 2014-07-30 | 0.455 | 6,046,000 | +151,000 | 0.97% | 2,750,930 |
| 2014-07-31 | 2014-07-29 | 0.465 | 5,895,000 | +50,000 | 0.95% | 2,741,175 |
| 2014-07-30 | 2014-07-28 | 0.455 | 5,845,000 | -50,000 | 0.94% | 2,659,475 |
| 2014-07-29 | 2014-07-25 | 0.470 | 5,895,000 | -100,000 | 0.95% | 2,770,650 |
| 2014-07-28 | 2014-07-24 | 0.440 | 5,995,000 | +340,000 | 0.96% | 2,637,800 |
| 2014-07-24 | 2014-07-22 | 0.370 | 5,655,000 | +50,000 | 0.91% | 2,092,350 |
| 2014-07-23 | 2014-07-21 | 0.370 | 5,605,000 | +170,000 | 0.90% | 2,073,850 |
| 2014-07-22 | 2014-07-18 | 0.370 | 5,435,000 | +100,000 | 0.87% | 2,010,950 |
| 2014-07-21 | 2014-07-17 | 0.355 | 5,335,000 | +29,000 | 0.86% | 1,893,925 |
| 2014-07-18 | 2014-07-16 | 0.355 | 5,306,000 | -49,000 | 0.85% | 1,883,630 |
| 2014-07-17 | 2014-07-15 | 0.350 | 5,355,000 | +50,000 | 0.86% | 1,874,250 |
| 2014-07-16 | 2014-07-14 | 0.350 | 5,305,000 | +550,000 | 0.85% | 1,856,750 |
| 2014-07-15 | 2014-07-11 | 0.355 | 4,755,000 | -48,000 | 0.76% | 1,688,025 |
| 2014-07-14 | 2014-07-10 | 0.355 | 4,803,000 | -42,000 | 0.77% | 1,705,065 |
| 2014-07-09 | 2014-07-07 | 0.355 | 4,845,000 | -104,000 | 0.78% | 1,719,975 |
| 2014-07-08 | 2014-07-04 | 0.365 | 4,949,000 | +7,000 | 0.79% | 1,806,385 |
| 2014-06-27 | 2014-06-25 | 0.355 | 4,942,000 | +190,000 | 0.79% | 1,754,410 |
| 2014-06-26 | 2014-06-24 | 0.360 | 4,752,000 | +107,000 | 0.76% | 1,710,720 |
| 2014-06-25 | 2014-06-23 | 0.350 | 4,645,000 | -120,000 | 0.74% | 1,625,750 |
| 2014-06-24 | 2014-06-20 | 0.350 | 4,765,000 | -370,000 | 0.76% | 1,667,750 |
| 2014-06-20 | 2014-06-18 | 0.360 | 5,135,000 | +130,000 | 0.82% | 1,848,600 |
| 2014-06-06 | 2014-06-04 | 0.375 | 5,005,000 | +60,000 | 0.80% | 1,876,875 |
| 2014-05-26 | 2014-05-22 | 0.380 | 4,945,000 | +10,000 | 0.79% | 1,879,100 |
| 2014-05-22 | 2014-05-20 | 0.385 | 4,935,000 | -137,000 | 0.79% | 1,899,975 |
| 2014-05-21 | 2014-05-19 | 0.400 | 5,072,000 | -192,000 | 0.81% | 2,028,800 |
| 2014-05-20 | 2014-05-16 | 0.400 | 5,264,000 | -20,000 | 0.84% | 2,105,600 |
| 2014-05-15 | 2014-05-13 | 0.390 | 5,284,000 | -1,000 | 0.85% | 2,060,760 |
| 2014-05-02 | 2014-04-29 | 0.395 | 5,285,000 | +10,000 | 0.85% | 2,087,575 |
| 2014-04-29 | 2014-04-25 | 0.420 | 5,275,000 | +20,000 | 0.85% | 2,215,500 |
| 2014-04-25 | 2014-04-23 | 0.420 | 5,255,000 | +100,000 | 0.84% | 2,207,100 |
| 2014-04-24 | 2014-04-22 | 0.420 | 5,155,000 | +27,000 | 0.83% | 2,165,100 |
| 2014-04-23 | 2014-04-17 | 0.440 | 5,128,000 | +1,222,000 | 0.82% | 2,256,320 |
| 2014-04-22 | 2014-04-16 | 0.495 | 3,906,000 | +901,000 | 0.63% | 1,933,470 |
| 2014-03-31 | 2014-03-27 | 0.375 | 3,005,000 | -60,000 | 0.48% | 1,126,875 |
| 2014-03-27 | 2014-03-25 | 0.395 | 3,065,000 | +30,000 | 0.49% | 1,210,675 |
| 2014-03-25 | 2014-03-21 | 0.400 | 3,035,000 | -30,000 | 0.49% | 1,214,000 |
| 2014-03-21 | 2014-03-19 | 0.390 | 3,065,000 | +20,000 | 0.49% | 1,195,350 |
| 2014-03-18 | 2014-03-14 | 0.425 | 3,045,000 | +25,000 | 0.49% | 1,294,125 |
| 2014-03-13 | 2014-03-11 | 0.465 | 3,020,000 | +30,000 | 0.48% | 1,404,300 |
| 2014-03-12 | 2014-03-10 | 0.465 | 2,990,000 | +250,000 | 0.48% | 1,390,350 |
| 2014-03-11 | 2014-03-07 | 0.480 | 2,740,000 | +420,000 | 0.44% | 1,315,200 |
| 2014-03-06 | 2014-03-04 | 0.405 | 2,320,000 | +260,000 | 0.37% | 939,600 |
| 2014-02-26 | 2014-02-24 | 0.430 | 2,060,000 | +30,000 | 0.33% | 885,800 |
| 2014-02-21 | 2014-02-19 | 0.415 | 2,030,000 | +35,000 | 0.33% | 842,450 |
| 2014-02-19 | 2014-02-17 | 0.435 | 1,995,000 | +65,000 | 0.32% | 867,825 |
| 2014-02-18 | 2014-02-14 | 0.415 | 1,930,000 | +20,000 | 0.31% | 800,950 |
| 2014-02-14 | 2014-02-12 | 0.415 | 1,910,000 | +50,000 | 0.31% | 792,650 |
| 2014-02-06 | 2014-02-04 | 0.440 | 1,860,000 | +400,000 | 0.30% | 818,400 |
| 2014-02-05 | 2014-01-30 | 0.440 | 1,460,000 | +450,000 | 0.23% | 642,400 |
| 2014-02-04 | 2014-01-28 | 0.450 | 1,010,000 | +349,000 | 0.16% | 454,500 |
| 2014-01-29 | 2014-01-27 | 0.450 | 661,000 | +140,000 | 0.11% | 297,450 |
| 2014-01-28 | 2014-01-24 | 0.450 | 521,000 | -125,000 | 0.08% | 234,450 |
| 2014-01-27 | 2014-01-23 | 0.460 | 646,000 | +26,000 | 0.10% | 297,160 |
| 2014-01-24 | 2014-01-22 | 0.455 | 620,000 | -50,000 | 0.10% | 282,100 |
| 2014-01-23 | 2014-01-21 | 0.465 | 670,000 | +300,000 | 0.11% | 311,550 |
| 2014-01-21 | 2014-01-17 | 0.530 | 370,000 | +80,000 | 0.06% | 196,100 |
| 2014-01-20 | 2014-01-16 | 0.610 | 290,000 | -280,000 | 0.05% | 176,900 |
| 2014-01-17 | 2014-01-15 | 0.395 | 570,000 | +570,000 | 0.09% | 225,150 |
| 2013-11-08 | 2013-11-06 | 0.330 | 0 | -200,000 | ||
| 2013-11-01 | 2013-10-30 | 0.325 | 200,000 | +200,000 | 0.03% | 65,000 |
| 2013-07-12 | 2013-07-10 | 0.400 | 0 | -40,000 | ||
| 2013-05-07 | 2013-05-03 | 0.405 | 40,000 | -200,000 | 0.01% | 16,200 |
| 2013-05-03 | 2013-04-30 | 0.430 | 240,000 | +200,000 | 0.04% | 103,200 |
| 2012-12-28 | 2012-12-24 | 0.300 | 40,000 | -69,000 | 0.01% | 12,000 |
| 2012-11-26 | 2012-11-22 | 0.300 | 109,000 | -1,000 | 0.02% | 32,700 |
| 2012-11-23 | 2012-11-21 | 0.295 | 110,000 | +70,000 | 0.02% | 32,450 |
| 2012-08-27 | 2012-08-23 | 0.370 | 40,000 | +40,000 | 0.01% | 14,800 |
| 2007-06-26 | 2007-06-22 | 4.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy