History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.455 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.455 0 +0
2023-02-09 2023-02-07 0.455 0 +0
2023-02-08 2023-02-06 0.455 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.455 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.455 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.455 0 +0
2023-01-30 2023-01-26 0.455 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.455 0 +0
2023-01-20 2023-01-18 0.455 0 +0
2023-01-19 2023-01-17 0.455 0 +0
2023-01-18 2023-01-16 0.455 0 +0
2023-01-17 2023-01-13 0.455 0 +0
2023-01-16 2023-01-12 0.455 0 +0
2023-01-13 2023-01-11 0.455 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.455 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.455 0 +0
2023-01-04 2022-12-30 0.455 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.455 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.455 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.455 0 +0
2022-12-14 2022-12-12 0.455 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.455 0 +0
2022-12-01 2022-11-29 0.455 0 +0
2022-11-30 2022-11-28 0.455 0 +0
2022-11-29 2022-11-25 0.455 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.455 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.455 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.455 0 +0
2022-11-07 2022-11-03 0.455 0 +0
2022-11-04 2022-11-02 0.455 0 +0
2022-11-03 2022-11-01 0.455 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.455 0 +0
2022-10-25 2022-10-21 0.455 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.455 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.455 0 +0
2022-10-07 2022-10-05 0.455 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.455 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.455 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.455 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.455 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.455 0 +0
2022-09-07 2022-09-05 0.455 0 +0
2022-09-06 2022-09-02 0.455 0 +0
2022-09-05 2022-09-01 0.455 0 +0
2022-09-02 2022-08-31 0.455 0 +0
2022-09-01 2022-08-30 0.455 0 +0
2022-08-31 2022-08-29 0.455 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.455 0 +0
2022-08-17 2022-08-15 0.455 0 +0
2022-08-16 2022-08-12 0.455 0 +0
2022-08-15 2022-08-11 0.455 0 +0
2022-08-12 2022-08-10 0.455 0 +0
2022-08-11 2022-08-09 0.455 0 +0
2022-08-10 2022-08-08 0.455 0 +0
2022-08-09 2022-08-05 0.455 0 +0
2022-08-08 2022-08-04 0.455 0 +0
2022-08-05 2022-08-03 0.455 0 +0
2022-08-04 2022-08-02 0.455 0 +0
2022-08-03 2022-08-01 0.455 0 +0
2022-08-02 2022-07-29 0.455 0 +0
2022-08-01 2022-07-28 0.455 0 +0
2022-07-29 2022-07-27 0.455 0 +0
2022-07-28 2022-07-26 0.455 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.455 0 +0
2022-07-25 2022-07-21 0.455 0 +0
2022-07-22 2022-07-20 0.455 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.455 0 +0
2022-07-19 2022-07-15 0.455 0 +0
2022-07-18 2022-07-14 0.455 0 +0
2022-07-15 2022-07-13 0.455 0 +0
2022-07-14 2022-07-12 0.455 0 +0
2022-07-13 2022-07-11 0.455 0 +0
2022-07-12 2022-07-08 0.455 0 +0
2022-07-11 2022-07-07 0.455 0 +0
2022-07-08 2022-07-06 0.455 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.455 0 +0
2022-07-05 2022-06-30 0.455 0 +0
2022-07-04 2022-06-29 0.455 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.455 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.455 0 +0
2022-06-22 2022-06-20 0.455 0 +0
2022-06-21 2022-06-17 0.455 0 +0
2022-06-20 2022-06-16 0.455 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.455 0 +0
2022-06-15 2022-06-13 0.455 0 +0
2022-06-14 2022-06-10 0.455 0 +0
2022-06-13 2022-06-09 0.455 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.455 0 +0
2022-06-08 2022-06-06 0.455 0 +0
2022-06-07 2022-06-02 0.455 0 +0
2022-06-06 2022-06-01 0.455 0 +0
2022-06-02 2022-05-31 0.455 0 +0
2022-06-01 2022-05-30 0.455 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.455 0 +0
2022-05-23 2022-05-19 0.455 0 +0
2022-05-20 2022-05-18 0.455 0 +0
2022-05-19 2022-05-17 0.455 0 +0
2022-05-18 2022-05-16 0.455 0 +0
2022-05-17 2022-05-13 0.455 0 +0
2022-05-16 2022-05-12 0.455 0 +0
2022-05-13 2022-05-11 0.455 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.455 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.455 0 +0
2022-05-05 2022-05-03 0.455 0 +0
2022-05-04 2022-04-29 0.455 0 +0
2022-05-03 2022-04-28 0.455 0 +0
2022-04-29 2022-04-27 0.455 0 +0
2022-04-28 2022-04-26 0.455 0 +0
2022-04-27 2022-04-25 0.455 0 +0
2022-04-26 2022-04-22 0.455 0 +0
2022-04-25 2022-04-21 0.455 0 +0
2022-04-22 2022-04-20 0.455 0 +0
2022-04-21 2022-04-19 0.455 0 +0
2022-04-20 2022-04-14 0.455 0 +0
2022-04-19 2022-04-13 0.455 0 +0
2022-04-14 2022-04-12 0.455 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.455 0 +0
2022-04-11 2022-04-07 0.455 0 +0
2022-04-08 2022-04-06 0.455 0 +0
2022-04-07 2022-04-04 0.455 0 +0
2022-04-06 2022-04-01 0.455 0 +0
2022-04-04 2022-03-31 0.455 0 +0
2022-04-01 2022-03-30 0.455 0 +0
2022-03-31 2022-03-29 0.455 0 +0
2022-03-30 2022-03-28 0.455 0 +0
2022-03-29 2022-03-25 0.455 0 +0
2022-03-28 2022-03-24 0.455 0 +0
2022-03-25 2022-03-23 0.455 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.455 0 +0
2022-03-22 2022-03-18 0.455 0 +0
2022-03-21 2022-03-17 0.455 0 +0
2022-03-18 2022-03-16 0.455 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.455 0 +0
2022-03-11 2022-03-09 0.455 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.455 0 +0
2022-03-04 2022-03-02 0.455 0 +0
2022-03-03 2022-03-01 0.455 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.455 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.455 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.455 0 +0
2022-02-16 2022-02-14 0.455 0 +0
2022-02-15 2022-02-11 0.455 0 +0
2022-02-14 2022-02-10 0.455 0 +0
2022-02-11 2022-02-09 0.455 0 +0
2022-02-10 2022-02-08 0.455 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.455 0 +0
2022-02-07 2022-01-31 0.455 0 +0
2022-02-04 2022-01-27 0.455 0 +0
2022-01-28 2022-01-26 0.455 0 +0
2022-01-27 2022-01-25 0.455 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.455 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.455 0 +0
2022-01-10 2022-01-06 0.455 0 +0
2022-01-07 2022-01-05 0.455 0 +0
2022-01-06 2022-01-04 0.455 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.455 0 +0
2022-01-03 2021-12-29 0.455 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.455 0 +0
2021-12-16 2021-12-14 0.455 0 +0
2021-12-15 2021-12-13 0.455 0 +0
2021-12-14 2021-12-10 0.455 0 +0
2021-12-13 2021-12-09 0.455 0 +0
2021-12-10 2021-12-08 0.455 0 +0
2021-12-09 2021-12-07 0.455 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.455 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.455 0 +0
2021-11-29 2021-11-25 0.455 0 +0
2021-11-26 2021-11-24 0.455 0 +0
2021-11-25 2021-11-23 0.455 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.455 0 +0
2021-11-19 2021-11-17 0.455 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.455 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.455 0 +0
2021-11-02 2021-10-29 0.455 0 +0
2021-11-01 2021-10-28 0.455 0 +0
2021-10-29 2021-10-27 0.455 0 +0
2021-10-28 2021-10-26 0.455 0 +0
2021-10-27 2021-10-25 0.455 0 +0
2021-10-26 2021-10-22 0.455 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.455 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.455 0 +0
2021-10-19 2021-10-15 0.455 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.455 0 +0
2021-10-12 2021-10-08 0.455 0 +0
2021-10-11 2021-10-07 0.455 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.455 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.455 0 +0
2021-09-23 2021-09-20 0.455 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.455 0 +0
2021-09-15 2021-09-13 0.455 0 +0
2021-09-14 2021-09-10 0.455 0 +0
2021-09-13 2021-09-09 0.455 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.455 0 +0
2021-09-07 2021-09-03 0.455 0 +0
2021-09-06 2021-09-02 0.455 0 +0
2021-09-03 2021-09-01 0.455 0 +0
2021-09-02 2021-08-31 0.455 0 +0
2021-09-01 2021-08-30 0.455 0 +0
2021-08-31 2021-08-27 0.455 0 +0
2021-08-30 2021-08-26 0.455 0 +0
2021-08-27 2021-08-25 0.455 0 +0
2021-08-26 2021-08-24 0.455 0 +0
2021-08-25 2021-08-23 0.455 0 +0
2021-08-24 2021-08-20 0.455 0 +0
2021-08-23 2021-08-19 0.455 0 +0
2021-08-20 2021-08-18 0.455 0 +0
2021-08-19 2021-08-17 0.455 0 +0
2021-08-18 2021-08-16 0.455 0 +0
2021-08-17 2021-08-13 0.455 0 +0
2021-08-16 2021-08-12 0.455 0 +0
2021-08-13 2021-08-11 0.455 0 +0
2021-08-12 2021-08-10 0.455 0 +0
2021-08-11 2021-08-09 0.455 0 +0
2021-08-10 2021-08-06 0.455 0 +0
2021-08-09 2021-08-05 0.455 0 +0
2021-08-06 2021-08-04 0.455 0 +0
2021-08-05 2021-08-03 0.455 0 +0
2021-08-04 2021-08-02 0.455 0 +0
2021-08-03 2021-07-30 0.455 0 +0
2021-08-02 2021-07-29 0.455 0 +0
2021-07-30 2021-07-28 0.455 0 +0
2021-07-29 2021-07-27 0.455 0 +0
2021-07-28 2021-07-26 0.455 0 +0
2021-07-27 2021-07-23 0.455 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.455 0 +0
2021-07-21 2021-07-19 0.455 0 +0
2021-07-20 2021-07-16 0.455 0 +0
2021-07-19 2021-07-15 0.455 0 +0
2021-07-16 2021-07-14 0.455 0 +0
2021-07-15 2021-07-13 0.455 0 +0
2021-07-14 2021-07-12 0.455 0 +0
2021-07-13 2021-07-09 0.455 0 +0
2021-07-12 2021-07-08 0.455 0 +0
2021-07-09 2021-07-07 0.455 0 +0
2021-07-08 2021-07-06 0.455 0 +0
2021-07-07 2021-07-05 0.455 0 +0
2021-07-06 2021-07-02 0.455 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.445 0 +0
2021-06-28 2021-06-24 0.440 0 +0
2021-06-25 2021-06-23 0.440 0 +0
2021-06-24 2021-06-22 0.440 0 +0
2021-06-23 2021-06-21 0.445 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.455 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.475 0 +0
2021-06-16 2021-06-11 0.480 0 +0
2021-06-15 2021-06-10 0.480 0 +0
2021-06-11 2021-06-09 0.460 0 +0
2021-06-10 2021-06-08 0.470 0 +0
2021-06-09 2021-06-07 0.445 0 +0
2021-06-08 2021-06-04 0.435 0 +0
2021-06-07 2021-06-03 0.425 0 +0
2021-06-04 2021-06-02 0.430 0 +0
2021-06-03 2021-06-01 0.435 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.460 0 +0
2021-05-28 2021-05-26 0.460 0 +0
2021-05-27 2021-05-25 0.450 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.450 0 +0
2021-05-14 2021-05-12 0.450 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.460 0 +0
2021-05-11 2021-05-07 0.465 0 +0
2021-05-10 2021-05-06 0.465 0 +0
2021-05-07 2021-05-05 0.470 0 +0
2021-05-06 2021-05-04 0.465 0 +0
2021-05-05 2021-05-03 0.465 0 +0
2021-05-04 2021-04-30 0.465 0 +0
2021-05-03 2021-04-29 0.430 0 +0
2021-04-30 2021-04-28 0.445 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.430 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.475 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.465 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.500 0 +0
2021-04-12 2021-04-08 0.510 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.500 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.500 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.495 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.510 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.510 0 +0
2021-03-11 2021-03-09 0.510 0 +0
2021-03-10 2021-03-08 0.510 0 +0
2021-03-09 2021-03-05 0.510 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.510 0 +0
2021-03-04 2021-03-02 0.500 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.500 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.480 0 +0
2021-02-24 2021-02-22 0.480 0 +0
2021-02-23 2021-02-19 0.490 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.550 0 +0
2021-02-17 2021-02-11 0.500 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.480 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.550 0 +0
2021-02-01 2021-01-28 0.550 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.560 0 +0
2021-01-27 2021-01-25 0.560 0 +0
2021-01-26 2021-01-22 0.560 0 +0
2021-01-25 2021-01-21 0.520 0 +0
2021-01-22 2021-01-20 0.520 0 +0
2021-01-21 2021-01-19 0.520 0 +0
2021-01-20 2021-01-18 0.510 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.550 0 +0
2021-01-14 2021-01-12 0.560 0 +0
2021-01-13 2021-01-11 0.550 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.570 0 +0
2021-01-08 2021-01-06 0.610 0 +0
2021-01-07 2021-01-05 0.610 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.580 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.600 0 +0
2020-12-28 2020-12-22 0.600 0 +0
2020-12-23 2020-12-21 0.600 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.600 0 +0
2020-12-17 2020-12-15 0.550 0 +0
2020-12-16 2020-12-14 0.550 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.560 0 +0
2020-12-07 2020-12-03 0.560 0 +0
2020-12-04 2020-12-02 0.560 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.560 0 +0
2020-12-01 2020-11-27 0.560 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.550 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.600 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.550 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.560 0 +0
2020-11-10 2020-11-06 0.560 0 +0
2020-11-09 2020-11-05 0.560 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.580 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.600 0 +0
2020-11-02 2020-10-29 0.560 0 +0
2020-10-30 2020-10-28 0.560 0 +0
2020-10-29 2020-10-27 0.560 0 +0
2020-10-28 2020-10-23 0.560 0 +0
2020-10-27 2020-10-22 0.560 0 +0
2020-10-23 2020-10-21 0.560 0 +0
2020-10-22 2020-10-20 0.580 0 +0
2020-10-21 2020-10-19 0.580 0 +0
2020-10-20 2020-10-16 0.600 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.570 0 +0
2020-10-15 2020-10-12 0.570 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.580 0 +0
2020-09-29 2020-09-25 0.570 0 +0
2020-09-28 2020-09-24 0.550 0 +0
2020-09-25 2020-09-23 0.550 0 +0
2020-09-24 2020-09-22 0.550 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.640 0 +0
2020-09-18 2020-09-16 0.650 0 +0
2020-09-17 2020-09-15 0.650 0 +0
2020-09-16 2020-09-14 0.670 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.670 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.680 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.690 0 +0
2020-08-31 2020-08-27 0.690 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.700 0 +0
2020-08-25 2020-08-21 0.780 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.730 0 +0
2020-08-20 2020-08-18 0.730 0 +0
2020-08-19 2020-08-17 0.740 0 +0
2020-08-18 2020-08-14 0.740 0 +0
2020-08-17 2020-08-13 0.730 0 +0
2020-08-14 2020-08-12 0.730 0 +0
2020-08-13 2020-08-11 0.700 0 +0
2020-08-12 2020-08-10 0.730 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.700 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.700 0 +0
2020-08-04 2020-07-31 0.700 0 +0
2020-08-03 2020-07-30 0.730 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.780 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.730 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.770 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.780 0 +0
2020-07-09 2020-07-07 0.750 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.770 0 +0
2020-07-03 2020-06-30 0.770 0 +0
2020-07-02 2020-06-29 0.770 0 +0
2020-06-30 2020-06-26 0.790 0 +0
2020-06-29 2020-06-24 0.800 0 +0
2020-06-26 2020-06-23 0.800 0 +0
2020-06-24 2020-06-22 0.800 0 +0
2020-06-23 2020-06-19 0.800 0 +0
2020-06-22 2020-06-18 0.800 0 +0
2020-06-19 2020-06-17 0.770 0 +0
2020-06-18 2020-06-16 0.760 0 +0
2020-06-17 2020-06-15 0.800 0 +0
2020-06-16 2020-06-12 0.770 0 +0
2020-06-15 2020-06-11 0.770 0 +0
2020-06-12 2020-06-10 0.780 0 +0
2020-06-11 2020-06-09 0.770 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.780 0 +0
2020-06-08 2020-06-04 0.780 0 +0
2020-06-05 2020-06-03 0.780 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.760 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.760 0 +0
2020-05-22 2020-05-20 0.760 0 +0
2020-05-21 2020-05-19 0.780 0 +0
2020-05-20 2020-05-18 0.780 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.790 0 +0
2020-05-12 2020-05-08 0.790 0 +0
2020-05-11 2020-05-07 0.810 0 +0
2020-05-08 2020-05-06 0.800 0 +0
2020-05-07 2020-05-05 0.800 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.790 0 +0
2020-04-28 2020-04-24 0.830 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.780 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.780 0 +0
2020-04-20 2020-04-16 0.780 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.790 0 +0
2020-04-15 2020-04-09 0.790 0 +0
2020-04-14 2020-04-08 0.790 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.790 0 +0
2020-04-02 2020-03-31 0.790 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.790 0 +0
2020-03-30 2020-03-26 0.780 0 +0
2020-03-27 2020-03-25 0.780 0 +0
2020-03-26 2020-03-24 0.770 0 +0
2020-03-25 2020-03-23 0.770 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.790 0 +0
2020-03-20 2020-03-18 0.770 0 +0
2020-03-19 2020-03-17 0.780 0 +0
2020-03-18 2020-03-16 0.780 0 +0
2020-03-17 2020-03-13 0.780 0 +0
2020-03-16 2020-03-12 0.790 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.800 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.810 0 +0
2020-03-05 2020-03-03 0.820 0 +0
2020-03-04 2020-03-02 0.820 0 +0
2020-03-03 2020-02-28 0.820 0 +0
2020-03-02 2020-02-27 0.830 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.810 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.790 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.800 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.800 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.820 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.810 0 +0
2020-01-21 2020-01-17 0.800 0 +0
2020-01-20 2020-01-16 0.810 0 +0
2020-01-17 2020-01-15 0.830 0 +0
2020-01-16 2020-01-14 0.830 0 +0
2020-01-15 2020-01-13 0.830 0 +0
2020-01-14 2020-01-10 0.830 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.820 0 +0
2020-01-09 2020-01-07 0.800 0 +0
2020-01-08 2020-01-06 0.800 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.820 0 +0
2020-01-03 2019-12-31 0.830 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.830 0 +0
2019-12-27 2019-12-20 0.830 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.840 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.840 0 +0
2019-12-09 2019-12-05 0.890 0 +0
2019-12-06 2019-12-04 0.880 0 +0
2019-12-05 2019-12-03 0.880 0 +0
2019-12-04 2019-12-02 0.840 0 +0
2019-12-03 2019-11-29 0.840 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.860 0 +0
2019-11-22 2019-11-20 0.860 0 +0
2019-11-21 2019-11-19 0.870 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.890 0 +0
2019-11-15 2019-11-13 0.890 0 +0
2019-11-14 2019-11-12 0.890 0 +0
2019-11-13 2019-11-11 0.890 0 +0
2019-11-12 2019-11-08 0.890 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.890 0 +0
2019-11-05 2019-11-01 0.900 0 +0
2019-11-04 2019-10-31 0.900 0 +0
2019-11-01 2019-10-30 0.900 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.950 0 +0
2019-10-29 2019-10-25 0.920 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.870 0 +0
2019-10-23 2019-10-21 0.910 0 +0
2019-10-22 2019-10-18 0.940 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.960 0 +0
2019-10-16 2019-10-14 0.960 0 +0
2019-10-15 2019-10-11 0.980 0 +0
2019-10-14 2019-10-10 0.920 0 +0
2019-10-11 2019-10-09 0.900 0 +0
2019-10-10 2019-10-08 0.900 0 +0
2019-10-09 2019-10-04 0.970 0 +0
2019-10-08 2019-10-03 0.880 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.900 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.900 0 +0
2019-09-24 2019-09-20 0.900 0 +0
2019-09-23 2019-09-19 0.900 0 +0
2019-09-20 2019-09-18 0.910 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.950 0 +0
2019-09-17 2019-09-13 0.950 0 +0
2019-09-16 2019-09-12 0.960 0 +0
2019-09-13 2019-09-11 0.890 0 +0
2019-09-12 2019-09-10 0.900 0 +0
2019-09-11 2019-09-09 0.900 0 +0
2019-09-10 2019-09-06 0.900 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.940 0 +0
2019-09-05 2019-09-03 0.950 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.900 0 +0
2019-08-23 2019-08-21 0.890 0 +0
2019-08-22 2019-08-20 0.900 0 +0
2019-08-21 2019-08-19 0.900 0 +0
2019-08-20 2019-08-16 0.910 0 +0
2019-08-19 2019-08-15 0.910 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 0.950 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.980 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.990 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.000 0 +0
2019-08-06 2019-08-02 0.970 0 +0
2019-08-05 2019-08-01 0.990 0 +0
2019-08-02 2019-07-31 0.990 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.980 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 0.920 0 +0
2019-07-22 2019-07-18 0.920 0 +0
2019-07-19 2019-07-17 0.920 0 +0
2019-07-18 2019-07-16 0.920 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.920 0 +0
2019-07-12 2019-07-10 0.920 0 +0
2019-07-11 2019-07-09 0.920 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.920 0 +0
2019-07-08 2019-07-04 0.940 0 +0
2019-07-05 2019-07-03 0.950 0 +0
2019-07-04 2019-07-02 0.950 0 +0
2019-07-03 2019-06-28 0.950 0 +0
2019-07-02 2019-06-27 0.940 0 -20,000
2018-04-26 2018-04-24 1.120 20,000 -1,000 0.00% 22,400
2018-01-16 2018-01-12 1.270 21,000 -200,000 0.00% 26,670
2017-09-20 2017-09-18 1.220 221,000 -50,000 0.03% 269,620
2017-07-27 2017-07-25 1.200 271,000 -100,000 0.04% 325,200
2017-02-10 2017-02-08 1.360 371,000 -19,000 0.05% 504,560
2017-01-13 2017-01-11 1.490 390,000 -1,000 0.06% 581,100
2016-12-09 2016-12-07 1.630 391,000 +20,000 0.06% 637,330
2016-11-17 2016-11-15 1.340 371,000 +50,000 0.06% 497,140
2016-11-16 2016-11-14 1.390 321,000 +20,000 0.05% 446,190
2016-11-03 2016-11-01 1.640 301,000 +50,000 0.05% 493,640
2016-11-02 2016-10-31 1.650 251,000 +50,000 0.04% 414,150
2016-10-18 2016-10-14 1.660 201,000 +200,000 0.03% 333,660
2016-09-19 2016-09-14 1.780 1,000 -130,000 0.00% 1,780
2016-09-12 2016-09-08 1.840 131,000 +30,000 0.02% 241,040
2016-09-01 2016-08-30 1.960 101,000 -99,000 0.02% 197,960
2016-08-31 2016-08-29 1.960 200,000 -1,000 0.03% 392,000
2016-08-29 2016-08-25 1.990 201,000 -202,000 0.03% 399,990
2016-08-26 2016-08-24 1.980 403,000 -98,000 0.06% 797,940
2016-08-25 2016-08-23 2.030 501,000 -100,000 0.08% 1,017,030
2016-08-12 2016-08-10 2.020 601,000 -109,000 0.09% 1,214,020
2016-08-11 2016-08-09 1.940 710,000 -636,000 0.11% 1,377,400
2016-07-29 2016-07-27 1.930 1,346,000 -210,000 0.21% 2,597,780
2016-07-28 2016-07-26 1.950 1,556,000 -225,000 0.24% 3,034,200
2016-07-22 2016-07-20 1.970 1,781,000 -98,000 0.28% 3,508,570
2016-07-21 2016-07-19 1.930 1,879,000 +48,000 0.29% 3,626,470
2016-07-19 2016-07-15 1.910 1,831,000 -490,000 0.29% 3,497,210
2016-07-14 2016-07-12 1.720 2,321,000 -100,000 0.36% 3,992,120
2016-07-13 2016-07-11 1.720 2,421,000 -312,000 0.38% 4,164,120
2016-05-13 2016-05-11 1.390 2,733,000 +30,000 0.43% 3,798,870
2016-05-12 2016-05-10 1.370 2,703,000 +200,000 0.42% 3,703,110
2016-05-09 2016-05-05 1.530 2,503,000 +100,000 0.39% 3,829,590
2016-04-27 2016-04-25 1.420 2,403,000 +566,000 0.37% 3,412,260
2016-04-07 2016-04-05 1.600 1,837,000 +60,000 0.29% 2,939,200
2016-04-06 2016-04-01 1.610 1,777,000 +30,000 0.28% 2,860,970
2016-04-01 2016-03-30 1.700 1,747,000 -186,000 0.27% 2,969,900
2016-03-31 2016-03-29 1.690 1,933,000 -15,000 0.30% 3,266,770
2016-03-30 2016-03-24 1.570 1,948,000 +200,000 0.30% 3,058,360
2016-03-29 2016-03-23 1.730 1,748,000 -77,000 0.27% 3,024,040
2016-03-22 2016-03-18 2.030 1,825,000 +80,000 0.28% 3,704,750
2016-03-21 2016-03-17 2.040 1,745,000 -1,000 0.27% 3,559,800
2016-03-15 2016-03-11 2.070 1,746,000 +86,000 0.27% 3,614,220
2016-03-11 2016-03-09 2.140 1,660,000 -2,000 0.26% 3,552,400
2016-03-10 2016-03-08 2.240 1,662,000 +220,000 0.26% 3,722,880
2016-03-08 2016-03-04 2.080 1,442,000 +154,000 0.22% 2,999,360
2016-03-07 2016-03-03 2.240 1,288,000 +285,000 0.20% 2,885,120
2016-03-04 2016-03-02 2.250 1,003,000 +430,000 0.16% 2,256,750
2016-03-03 2016-03-01 2.150 573,000 +571,000 0.09% 1,231,950
2016-03-01 2016-02-26 1.950 2,000 -963,000 0.00% 3,900
2016-02-29 2016-02-25 1.550 965,000 -2,800,000 0.15% 1,495,750
2016-02-25 2016-02-23 1.220 3,765,000 -80,000 0.59% 4,593,300
2016-02-24 2016-02-22 1.220 3,845,000 -1,059,000 0.60% 4,690,900
2016-02-16 2016-02-12 1.250 4,904,000 -630,000 0.76% 6,130,000
2016-02-15 2016-02-11 1.290 5,534,000 +200,000 0.86% 7,138,860
2016-02-11 2016-02-04 1.290 5,334,000 +500,000 0.83% 6,880,860
2016-02-05 2016-02-03 1.330 4,834,000 +203,000 0.75% 6,429,220
2016-02-04 2016-02-02 1.350 4,631,000 +1,000,000 0.72% 6,251,850
2016-02-03 2016-02-01 1.460 3,631,000 +140,000 0.57% 5,301,260
2016-02-02 2016-01-29 1.430 3,491,000 -1,830,000 0.54% 4,992,130
2016-01-27 2016-01-25 1.280 5,321,000 +130,000 0.83% 6,810,880
2016-01-26 2016-01-22 1.260 5,191,000 +830,000 0.81% 6,540,660
2016-01-22 2016-01-20 1.260 4,361,000 +200,000 0.68% 5,494,860
2016-01-21 2016-01-19 1.290 4,161,000 +159,000 0.65% 5,367,690
2016-01-20 2016-01-18 1.310 4,002,000 -600,000 0.62% 5,242,620
2016-01-18 2016-01-14 1.290 4,602,000 +566,000 0.73% 5,936,580
2016-01-15 2016-01-13 1.310 4,036,000 -4,067,000 0.64% 5,287,160
2016-01-11 2016-01-07 0.970 8,103,000 -100,000 1.28% 7,859,910
2016-01-08 2016-01-06 0.960 8,203,000 -300,000 1.30% 7,874,880
2016-01-07 2016-01-05 0.920 8,503,000 +700,000 1.34% 7,822,760
2016-01-06 2016-01-04 0.960 7,803,000 +200,000 1.23% 7,490,880
2016-01-05 2015-12-31 0.980 7,603,000 +101,000 1.20% 7,450,940
2015-12-30 2015-12-28 0.980 7,502,000 -1,000 1.19% 7,351,960
2015-12-29 2015-12-24 1.030 7,503,000 -290,000 1.19% 7,728,090
2015-12-28 2015-12-22 0.990 7,793,000 -224,000 1.23% 7,715,070
2015-12-23 2015-12-21 0.980 8,017,000 -200,000 1.27% 7,856,660
2015-12-17 2015-12-15 0.900 8,217,000 -140,000 1.30% 7,395,300
2015-12-14 2015-12-10 0.780 8,357,000 +1,400,000 1.32% 6,518,460
2015-12-10 2015-12-08 0.780 6,957,000 +1,401,000 1.10% 5,426,460
2015-12-08 2015-12-04 1.020 5,556,000 -450,000 0.88% 5,667,120
2015-12-04 2015-12-02 0.930 6,006,000 -10,000 0.95% 5,585,580
2015-12-03 2015-12-01 0.920 6,016,000 -10,000 0.95% 5,534,720
2015-12-02 2015-11-30 0.940 6,026,000 +234,000 0.95% 5,664,440
2015-12-01 2015-11-27 0.870 5,792,000 +280,000 0.92% 5,039,040
2015-11-27 2015-11-25 1.000 5,512,000 -120,000 0.87% 5,512,000
2015-11-25 2015-11-23 0.940 5,632,000 +341,000 0.89% 5,294,080
2015-11-24 2015-11-20 0.990 5,291,000 +59,000 0.84% 5,238,090
2015-11-23 2015-11-19 1.030 5,232,000 -30,000 0.83% 5,388,960
2015-11-20 2015-11-18 1.030 5,262,000 +221,000 0.83% 5,419,860
2015-11-19 2015-11-17 1.080 5,041,000 +179,000 0.80% 5,444,280
2015-11-18 2015-11-16 1.100 4,862,000 +150,000 0.77% 5,348,200
2015-11-17 2015-11-13 1.120 4,712,000 -200,000 0.75% 5,277,440
2015-11-13 2015-11-11 1.070 4,912,000 -20,000 0.78% 5,255,840
2015-11-12 2015-11-10 1.090 4,932,000 -150,000 0.78% 5,375,880
2015-11-09 2015-11-05 1.070 5,082,000 +20,000 0.80% 5,437,740
2015-11-06 2015-11-04 1.060 5,062,000 +50,000 0.80% 5,365,720
2015-11-05 2015-11-03 1.060 5,012,000 +50,000 0.79% 5,312,720
2015-11-04 2015-11-02 1.070 4,962,000 +50,000 0.78% 5,309,340
2015-11-03 2015-10-30 1.090 4,912,000 -40,000 0.78% 5,354,080
2015-11-02 2015-10-29 1.130 4,952,000 +170,000 0.78% 5,595,760
2015-10-30 2015-10-28 1.100 4,782,000 +100,000 0.76% 5,260,200
2015-10-29 2015-10-27 1.120 4,682,000 +150,000 0.74% 5,243,840
2015-10-28 2015-10-26 1.150 4,532,000 -250,000 0.72% 5,211,800
2015-10-27 2015-10-23 1.060 4,782,000 +100,000 0.76% 5,068,920
2015-10-26 2015-10-22 1.070 4,682,000 +100,000 0.74% 5,009,740
2015-10-23 2015-10-20 1.090 4,582,000 -390,000 0.72% 4,994,380
2015-10-22 2015-10-19 1.110 4,972,000 +1,270,000 0.79% 5,518,920
2015-10-20 2015-10-16 1.070 3,702,000 +500,000 0.59% 3,961,140
2015-10-19 2015-10-15 1.090 3,202,000 +500,000 0.51% 3,490,180
2015-10-16 2015-10-14 1.110 2,702,000 +1,260,000 0.43% 2,999,220
2015-10-15 2015-10-13 1.090 1,442,000 +540,000 0.23% 1,571,780
2015-10-14 2015-10-12 1.080 902,000 +653,000 0.14% 974,160
2015-10-13 2015-10-09 1.040 249,000 -100,000 0.04% 258,960
2015-10-12 2015-10-08 1.020 349,000 -433,000 0.06% 355,980
2015-10-09 2015-10-07 1.050 782,000 +780,000 0.12% 821,100
2015-10-07 2015-10-05 1.080 2,000 -500,000 0.00% 2,160
2015-10-05 2015-09-30 1.100 502,000 +500,000 0.08% 552,200
2015-09-18 2015-09-16 1.020 2,000 -13,000 0.00% 2,040
2015-09-02 2015-08-31 0.600 15,000 -88,000 0.00% 9,000
2015-07-29 2015-07-27 0.820 103,000 -112,000 0.02% 84,460
2015-07-27 2015-07-23 1.000 215,000 +47,000 0.03% 215,000
2015-07-22 2015-07-20 1.040 168,000 +13,000 0.03% 174,720
2015-07-21 2015-07-17 0.900 155,000 +2,000 0.02% 139,500
2015-07-09 2015-07-07 0.640 153,000 -7,000 0.02% 97,920
2015-07-08 2015-07-06 0.680 160,000 -110,000 0.03% 108,800
2015-07-07 2015-07-03 0.800 270,000 +30,000 0.04% 216,000
2015-07-06 2015-07-02 0.930 240,000 -80,000 0.04% 223,200
2015-07-03 2015-06-30 0.980 320,000 +80,000 0.05% 313,600
2015-07-02 2015-06-29 0.910 240,000 +35,000 0.04% 218,400
2015-06-25 2015-06-23 1.120 205,000 +15,000 0.03% 229,600
2015-06-08 2015-06-04 1.300 190,000 -100,000 0.03% 247,000
2015-06-05 2015-06-03 1.350 290,000 +78,000 0.05% 391,500
2015-06-03 2015-06-01 1.230 212,000 -1,000 0.03% 260,760
2015-05-22 2015-05-20 0.900 213,000 -30,000 0.03% 191,700
2015-05-20 2015-05-18 0.950 243,000 +100,000 0.04% 230,850
2015-05-08 2015-05-06 0.890 143,000 -50,000 0.02% 127,270
2015-04-30 2015-04-28 0.970 193,000 -40,000 0.03% 187,210
2015-04-22 2015-04-20 0.700 233,000 -81,000 0.04% 163,100
2015-04-21 2015-04-17 0.740 314,000 -419,000 0.05% 232,360
2015-04-16 2015-04-14 0.750 733,000 -10,000 0.12% 549,750
2015-04-15 2015-04-13 0.720 743,000 -874,000 0.12% 534,960
2015-04-14 2015-04-10 0.750 1,617,000 +1,514,000 0.26% 1,212,750
2015-04-13 2015-04-09 0.700 103,000 -50,000 0.02% 72,100
2015-03-25 2015-03-23 0.710 153,000 -55,000 0.02% 108,630
2015-03-24 2015-03-20 0.710 208,000 -227,000 0.03% 147,680
2015-03-23 2015-03-19 0.730 435,000 +332,000 0.07% 317,550
2015-03-13 2015-03-11 0.700 103,000 -100,000 0.02% 72,100
2015-03-12 2015-03-10 0.720 203,000 +100,000 0.03% 146,160
2015-03-04 2015-03-02 0.670 103,000 -100,000 0.02% 69,010
2015-03-03 2015-02-27 0.580 203,000 -86,000 0.03% 117,740
2015-03-02 2015-02-26 0.570 289,000 +100,000 0.05% 164,730
2015-01-14 2015-01-12 0.520 189,000 -144,000 0.03% 98,280
2014-12-05 2014-12-03 0.630 333,000 -20,000 0.05% 209,790
2014-12-04 2014-12-02 0.670 353,000 +20,000 0.06% 236,510
2014-11-25 2014-11-21 0.540 333,000 +30,000 0.05% 179,820
2014-11-24 2014-11-20 0.580 303,000 +200,000 0.05% 175,740
2014-11-05 2014-11-03 0.415 103,000 -48,000 0.02% 42,745
2014-09-19 2014-09-17 0.410 151,000 -100,000 0.02% 61,910
2014-09-12 2014-09-10 0.405 251,000 -849,000 0.04% 101,655
2014-09-11 2014-09-08 0.385 1,100,000 -1,000 0.18% 423,500
2014-09-10 2014-09-05 0.385 1,101,000 -331,000 0.18% 423,885
2014-08-19 2014-08-15 0.395 1,432,000 +100,000 0.23% 565,640
2014-07-28 2014-07-24 0.440 1,332,000 +1,229,000 0.21% 586,080
2014-04-23 2014-04-17 0.440 103,000 -700,000 0.02% 45,320
2014-04-22 2014-04-16 0.495 803,000 +700,000 0.13% 397,485
2013-06-14 2013-06-11 0.385 103,000 +100,000 0.02% 39,655
2013-06-10 2013-06-06 0.385 3,000 -4,000 0.00% 1,155
2012-03-20 2012-03-16 0.480 7,000 -300,000 0.00% 3,360
2012-03-16 2012-03-14 0.495 307,000 -800,000 0.05% 151,965
2012-03-14 2012-03-12 0.495 1,107,000 -100,000 0.18% 547,965
2012-03-08 2012-03-06 0.500 1,207,000 +600,000 0.19% 603,500
2012-02-29 2012-02-27 0.570 607,000 +50,000 0.10% 345,990
2012-02-28 2012-02-24 0.540 557,000 +10,000 0.09% 300,780
2012-02-22 2012-02-20 0.520 547,000 +140,000 0.09% 284,440
2012-02-21 2012-02-17 0.510 407,000 +131,000 0.07% 207,570
2012-02-20 2012-02-16 0.510 276,000 +269,000 0.04% 140,760
2012-01-20 2012-01-18 0.425 7,000 -142,000 0.00% 2,975
2012-01-19 2012-01-17 0.440 149,000 -107,000 0.02% 65,560
2011-11-10 2011-11-08 0.475 256,000 +100,000 0.04% 121,600
2011-11-09 2011-11-07 0.485 156,000 -2,960,000 0.03% 75,660
2011-11-08 2011-11-04 0.495 3,116,000 +130,000 0.50% 1,542,420
2011-11-07 2011-11-03 0.480 2,986,000 +300,000 0.48% 1,433,280
2011-11-04 2011-11-02 0.495 2,686,000 +431,000 0.43% 1,329,570
2011-11-03 2011-11-01 0.490 2,255,000 +307,000 0.36% 1,104,950
2011-11-02 2011-10-31 0.490 1,948,000 -1,000 0.31% 954,520
2011-11-01 2011-10-28 0.480 1,949,000 +60,000 0.31% 935,520
2011-10-31 2011-10-27 0.460 1,889,000 -422,000 0.30% 868,940
2011-10-28 2011-10-26 0.445 2,311,000 +226,000 0.37% 1,028,395
2011-10-27 2011-10-25 0.450 2,085,000 +28,000 0.33% 938,250
2011-10-26 2011-10-24 0.475 2,057,000 +24,000 0.33% 977,075
2011-10-25 2011-10-21 0.465 2,033,000 +64,000 0.33% 945,345
2011-10-24 2011-10-20 0.465 1,969,000 +163,000 0.32% 915,585
2011-10-21 2011-10-19 0.465 1,806,000 +54,000 0.29% 839,790
2011-10-20 2011-10-18 0.460 1,752,000 +1,311,000 0.28% 805,920
2011-10-19 2011-10-17 0.490 441,000 +434,000 0.07% 216,090
2011-10-18 2011-10-14 0.490 7,000 -12,170,000 0.00% 3,430
2011-10-17 2011-10-13 0.510 12,177,000 -3,326,000 1.95% 6,210,270
2011-10-14 2011-10-12 0.550 15,503,000 -1,011,000 2.49% 8,526,650
2011-08-23 2011-08-19 1.496 16,514,000 +288,706 2.65% 24,707,530
2011-06-02 2011-05-31 1.537 16,225,294 -303,598 2.65% 24,936,140
2011-05-30 2011-05-26 1.527 16,528,892 -32,423 2.70% 25,234,501
2011-05-11 2011-05-06 1.527 16,561,315 -982 2.70% 25,284,000
2011-01-25 2011-01-21 1.598 16,562,297 -196,504 2.71% 26,465,490
2010-08-03 2010-07-30 1.405 16,758,801 +97,270 2.74% 23,538,660
2010-07-26 2010-07-22 1.466 16,661,531 +507,961 2.72% 24,419,519
2010-07-23 2010-07-21 1.435 16,153,570 +18,668 2.64% 23,181,810
2010-07-22 2010-07-20 1.435 16,134,902 +36,353 2.64% 23,155,020
2010-07-20 2010-07-16 1.364 16,098,549 +36,353 2.63% 21,955,900
2010-07-16 2010-07-14 1.405 16,062,196 +86,462 2.63% 22,560,240
2010-07-14 2010-07-12 1.425 15,975,734 +147,377 2.61% 22,764,000
2010-04-27 2010-04-23 1.445 15,828,357 +39,301 2.59% 22,876,201
2010-04-23 2010-04-21 1.415 15,789,056 +224,014 2.58% 22,337,300
2010-04-22 2010-04-20 1.415 15,565,042 +237,769 2.54% 22,020,380
2010-04-21 2010-04-19 1.394 15,327,273 +127,728 2.51% 21,372,000
2010-04-19 2010-04-15 1.405 15,199,545 +476,521 2.49% 21,348,599
2010-04-15 2010-04-13 1.374 14,723,024 +65,828 2.41% 20,229,749
2010-04-14 2010-04-12 1.374 14,657,196 +112,990 2.40% 20,139,300
2010-04-09 2010-04-07 1.343 14,544,206 +137,552 2.38% 19,539,960
2010-04-07 2010-03-31 1.374 14,406,654 +29,476 2.36% 19,795,050
2010-03-30 2010-03-26 1.293 14,377,178 +1,140,702 2.35% 18,583,910
2010-03-29 2010-03-25 1.313 13,236,476 +154,256 2.16% 17,378,881
2010-03-26 2010-03-24 1.313 13,082,220 +354,689 2.14% 17,176,350
2010-03-25 2010-03-23 1.313 12,727,531 +326,195 2.08% 16,710,659
2010-03-24 2010-03-22 1.293 12,401,336 +78,602 2.03% 16,029,940
2010-03-16 2010-03-12 1.333 12,322,734 +93,339 2.01% 16,430,020
2010-03-15 2010-03-11 1.333 12,229,395 +19,650 2.00% 16,305,570
2010-03-12 2010-03-10 1.323 12,209,745 +39,301 2.00% 16,155,100
2010-03-04 2010-03-02 1.323 12,170,444 +39,301 1.99% 16,103,100
2010-02-12 2010-02-10 1.506 12,131,143 +19,650 1.98% 18,273,559
2010-02-04 2010-02-02 1.425 12,111,493 +19,650 1.98% 17,257,800
2010-02-03 2010-02-01 1.394 12,091,843 +22,598 1.98% 16,860,590
2010-02-02 2010-01-29 1.374 12,069,245 +43,231 1.97% 16,583,400
2010-01-29 2010-01-27 1.364 12,026,014 +39,301 1.97% 16,401,600
2010-01-27 2010-01-25 1.435 11,986,713 +57,968 1.96% 17,202,000
2010-01-26 2010-01-22 1.455 11,928,745 +39,301 1.95% 17,361,630
2010-01-14 2010-01-12 1.466 11,889,444 +306,545 1.94% 17,425,440
2009-12-23 2009-12-21 1.343 11,582,899 -96,286 1.89% 15,561,481
2009-12-22 2009-12-18 1.333 11,679,185 -129,693 1.91% 15,571,970
2009-12-21 2009-12-17 1.272 11,808,878 -982 1.93% 15,023,750
2009-12-18 2009-12-16 1.343 11,809,860 +342,898 1.93% 15,866,400
2009-12-15 2009-12-11 1.333 11,466,962 +349,777 1.87% 15,289,011
2009-12-09 2009-12-07 1.191 11,117,185 +98,251 1.82% 13,238,550
2009-12-08 2009-12-04 1.130 11,018,934 +294,756 1.80% 12,448,650
2009-12-04 2009-12-02 1.089 10,724,178 +364,514 1.75% 11,679,050
2009-11-24 2009-11-20 1.069 10,359,664 +243,664 1.69% 11,071,200
2009-11-23 2009-11-19 1.008 10,116,000 +269,210 1.65% 10,193,040
2009-11-20 2009-11-18 0.977 9,846,790 +19,650 1.61% 9,621,120
2009-11-19 2009-11-17 0.977 9,827,140 +49,126 1.61% 9,601,920
2009-11-17 2009-11-13 0.967 9,778,014 -58,951 1.60% 9,454,400
2009-11-13 2009-11-11 0.916 9,836,965 +38,318 1.61% 9,010,800
2009-11-12 2009-11-10 0.906 9,798,647 +151,308 1.60% 8,875,970
2009-11-11 2009-11-09 0.875 9,647,339 +81,549 1.58% 8,444,340
2009-11-09 2009-11-05 0.875 9,565,790 -20,633 1.56% 8,372,960
2009-11-02 2009-10-29 0.855 9,586,423 -127,727 1.57% 8,195,880
2009-10-23 2009-10-21 0.865 9,714,150 +245,629 1.59% 8,403,950
2009-10-22 2009-10-20 0.885 9,468,521 -1,965 1.55% 8,384,190
2009-10-21 2009-10-19 0.896 9,470,486 +77,619 1.55% 8,482,320
2009-10-19 2009-10-15 0.814 9,392,867 -55,021 1.54% 7,648,000
2009-10-16 2009-10-14 0.784 9,447,888 -143,448 1.54% 7,404,320
2009-10-15 2009-10-13 0.804 9,591,336 -194,538 1.57% 7,711,980
2009-10-05 2009-09-30 0.723 9,785,874 +294,755 1.60% 7,071,600
2009-10-02 2009-09-29 0.712 9,491,119 +117,902 1.55% 6,762,000
2009-09-29 2009-09-25 0.733 9,373,217 +68,776 1.53% 6,868,800
2009-09-18 2009-09-16 0.743 9,304,441 +46,179 1.52% 6,913,100
2009-09-17 2009-09-15 0.733 9,258,262 -98,252 1.51% 6,784,560
2009-09-16 2009-09-14 0.733 9,356,514 +720,185 1.53% 6,856,560
2009-09-15 2009-09-11 0.733 8,636,329 +98,252 1.41% 6,328,800
2009-09-11 2009-09-09 0.743 8,538,077 +98,252 1.40% 6,343,700
2009-09-10 2009-09-08 0.753 8,439,825 +158,185 1.38% 6,356,600
2009-09-08 2009-09-04 0.733 8,281,640 +1,152,493 1.35% 6,068,880
2009-09-07 2009-09-03 0.723 7,129,147 +991,360 1.17% 5,151,760
2009-09-04 2009-09-02 0.692 6,137,787 +880,336 1.00% 4,247,960
2009-09-03 2009-09-01 0.702 5,257,451 +801,734 0.86% 3,692,190
2009-09-02 2009-08-31 0.692 4,455,717 +630,776 0.73% 3,083,800
2009-08-31 2009-08-27 0.702 3,824,941 +393,007 0.63% 2,686,170
2009-08-28 2009-08-26 0.743 3,431,934 +56,004 0.56% 2,549,890
2009-08-27 2009-08-25 0.733 3,375,930 +481,433 0.55% 2,473,920
2009-08-26 2009-08-24 0.712 2,894,497 +335,039 0.47% 2,062,200
2009-08-25 2009-08-21 0.662 2,559,458 +540,385 0.42% 1,693,250
2009-08-24 2009-08-20 0.672 2,019,073 +1,193,758 0.33% 1,356,300
2009-08-21 2009-08-19 0.672 825,315 +294,756 0.13% 554,400
2009-08-11 2009-08-07 0.560 530,559 -88,427 0.09% 297,000
2009-08-10 2009-08-06 0.590 618,986 -227,944 0.10% 365,400
2009-08-07 2009-08-05 0.580 846,930 -393,007 0.14% 491,340
2009-08-06 2009-08-04 0.590 1,239,937 -334,056 0.20% 731,960
2009-08-05 2009-08-03 0.590 1,573,993 -343,881 0.26% 929,160
2009-07-29 2009-07-27 0.631 1,917,874 -98,252 0.31% 1,210,240
2009-07-28 2009-07-24 0.641 2,016,126 +60,916 0.33% 1,292,760
2009-07-24 2009-07-22 0.621 1,955,210 -139,517 0.32% 1,213,900
2009-07-22 2009-07-20 0.651 2,094,727 -328,161 0.34% 1,364,480
2009-07-21 2009-07-17 0.631 2,422,888 -528,595 0.40% 1,528,920
2009-07-20 2009-07-16 0.611 2,951,483 -157,202 0.48% 1,802,400
2009-07-15 2009-07-13 0.682 3,108,685 +32,423 0.51% 2,119,880
2009-07-14 2009-07-10 0.672 3,076,262 -353,707 0.50% 2,066,460
2009-07-13 2009-07-09 0.662 3,429,969 -98,251 0.56% 2,269,150
2009-07-09 2009-07-07 0.672 3,528,220 -639,619 0.58% 2,370,060
2009-07-06 2009-07-02 0.600 4,167,839 +351,741 0.68% 2,502,780
2009-07-03 2009-06-30 0.611 3,816,098 +329,143 0.62% 2,330,400
2009-07-02 2009-06-29 0.590 3,486,955 +56,986 0.57% 2,058,420
2009-06-30 2009-06-26 0.621 3,429,969 -262,332 0.56% 2,129,510
2009-06-16 2009-06-12 0.682 3,692,301 +389,077 0.60% 2,517,860
2009-06-15 2009-06-11 0.682 3,303,224 -358,619 0.54% 2,252,540
2009-06-12 2009-06-10 0.723 3,661,843 +196,504 0.60% 2,646,170
2009-06-11 2009-06-09 0.733 3,465,339 +730,010 0.57% 2,539,440
2009-06-10 2009-06-08 0.784 2,735,329 -886,230 0.45% 2,143,680
2009-06-09 2009-06-05 0.774 3,621,559 +495,188 0.59% 2,801,360
2009-06-08 2009-06-04 0.743 3,126,371 +419,535 0.51% 2,322,860
2009-06-05 2009-06-03 0.743 2,706,836 -293,772 0.44% 2,011,150
2009-06-04 2009-06-02 0.682 3,000,608 -604,249 0.49% 2,046,180
2009-06-03 2009-06-01 0.753 3,604,857 -98,251 0.59% 2,715,060
2009-06-02 2009-05-29 0.723 3,703,108 +95,304 0.61% 2,675,990
2009-06-01 2009-05-27 0.723 3,607,804 +49,126 0.59% 2,607,120
2009-05-29 2009-05-26 0.733 3,558,678 +157,202 0.58% 2,607,840
2009-05-27 2009-05-25 0.702 3,401,476 -613,090 0.56% 2,388,780
2009-05-26 2009-05-22 0.651 4,014,566 -1,002,168 0.66% 2,615,040
2009-05-25 2009-05-21 0.682 5,016,734 -589,511 0.82% 3,421,020
2009-05-22 2009-05-20 0.621 5,606,245 -255,454 0.92% 3,480,660
2009-05-21 2009-05-19 0.611 5,861,699 -1,022,801 0.96% 3,579,600
2009-05-20 2009-05-18 0.641 6,884,500 -1,827,483 1.13% 4,414,410
2009-05-19 2009-05-15 0.550 8,711,983 -226,961 1.42% 4,788,180
2009-05-15 2009-05-13 0.539 8,938,944 -1,001,185 1.46% 4,821,940
2009-05-12 2009-05-08 0.529 9,940,129 -305,563 1.63% 5,260,840
2009-01-30 2009-01-23 0.438 10,245,692 +37,335 1.68% 4,484,040
2009-01-22 2009-01-20 0.433 10,208,357 -32,423 1.67% 4,415,750
2009-01-14 2009-01-12 0.611 10,240,780 -75,654 1.67% 6,253,800
2009-01-13 2009-01-09 0.611 10,316,434 +96,287 1.69% 6,300,000
2009-01-09 2009-01-07 0.600 10,220,147 -490,276 1.67% 6,137,180
2009-01-07 2009-01-05 0.550 10,710,423 -165,063 1.75% 5,886,540
2009-01-05 2008-12-31 0.489 10,875,486 -110,042 1.78% 5,313,120
2009-01-02 2008-12-29 0.478 10,985,528 -1,965 1.80% 5,255,070
2008-12-30 2008-12-24 0.473 10,987,493 +177,836 1.80% 5,200,095
2008-12-23 2008-12-19 0.478 10,809,657 -461,784 1.77% 5,170,940
2008-12-19 2008-12-17 0.489 11,271,441 -98,251 1.84% 5,506,560
2008-12-18 2008-12-16 0.504 11,369,692 -287,878 1.86% 5,728,140
2008-12-15 2008-12-11 0.463 11,657,570 +588,528 1.91% 5,398,575
2008-11-18 2008-11-14 0.448 11,069,042 -49,126 1.81% 4,957,040
2008-11-12 2008-11-10 0.422 11,118,168 -39,301 1.82% 4,696,140
2008-11-10 2008-11-06 0.377 11,157,469 -117,902 1.82% 4,201,720
2008-11-06 2008-11-04 0.377 11,275,371 -58,951 1.84% 4,246,120
2008-11-05 2008-11-03 0.326 11,334,322 -304,580 1.85% 3,691,520
2008-11-04 2008-10-31 0.458 11,638,902 -98,252 1.90% 5,330,700
2008-10-22 2008-10-20 0.443 11,737,154 +235,804 1.92% 5,196,510
2008-10-17 2008-10-15 0.468 11,501,350 -1,216,356 1.88% 5,384,760
2008-10-15 2008-10-13 0.458 12,717,706 -196,504 2.08% 5,824,800
2008-10-09 2008-10-06 0.509 12,914,210 -4,912 2.11% 6,572,000
2008-10-08 2008-10-03 0.529 12,919,122 -196,504 2.11% 6,837,480
2008-10-03 2008-09-30 0.539 13,115,626 -137,552 2.14% 7,074,970
2008-09-29 2008-09-25 0.550 13,253,178 -88,427 2.17% 7,284,060
2008-09-24 2008-09-22 0.570 13,341,605 -6,878 2.18% 7,604,240
2008-09-22 2008-09-18 0.570 13,348,483 -165,062 2.18% 7,608,160
2008-09-12 2008-09-10 0.662 13,513,545 +225,979 2.21% 8,940,100
2008-09-09 2008-09-05 0.672 13,287,566 +163,097 2.17% 8,925,840
2008-09-08 2008-09-04 0.672 13,124,469 +19,651 2.15% 8,816,280
2008-09-04 2008-09-02 0.631 13,104,818 +2,421,905 2.14% 8,269,560
2008-09-03 2008-09-01 0.651 10,682,913 +1,095,507 1.75% 6,958,720
2008-09-01 2008-08-28 0.682 9,587,406 +58,951 1.57% 6,537,860
2008-08-29 2008-08-27 0.712 9,528,455 +2,776,595 1.56% 6,788,600
2008-08-28 2008-08-26 0.692 6,751,860 +491,259 1.10% 4,672,960
2008-08-27 2008-08-25 0.712 6,260,601 +2,112,412 1.02% 4,460,400
2008-08-25 2008-08-20 0.743 4,148,189 +47,161 0.68% 3,082,060
2008-08-18 2008-08-14 0.763 4,101,028 +9,825 0.67% 3,130,500
2008-08-15 2008-08-13 0.799 4,091,203 +105,130 0.67% 3,269,981
2008-08-14 2008-08-12 0.768 3,986,073 +77,650 0.65% 3,061,826
2008-08-13 2008-08-11 0.768 3,908,423 +75,144 0.65% 3,002,180
2008-08-11 2008-08-07 0.820 3,833,279 +1,198,441 0.64% 3,143,410
2008-08-08 2008-08-05 0.851 2,634,838 +481,689 0.44% 2,242,700
2008-08-07 2008-08-04 0.893 2,153,149 +1,090,544 0.36% 1,922,100
2008-07-10 2008-07-08 1.349 1,062,605 -67,437 0.18% 1,433,899
2008-07-04 2008-07-02 1.318 1,130,042 +67,437 0.19% 1,489,710
2008-07-02 2008-06-27 1.360 1,062,605 -21,195 0.18% 1,444,929
2008-06-26 2008-06-24 1.349 1,083,800 -192,675 0.18% 1,462,500
2008-05-30 2008-05-28 1.765 1,276,475 +28,901 0.21% 2,252,500
2008-05-28 2008-05-26 1.692 1,247,574 +96,338 0.21% 2,110,850
2008-05-23 2008-05-21 1.775 1,151,236 +96,338 0.19% 2,043,450
2008-05-13 2008-05-08 1.785 1,054,898 -51,059 0.18% 1,883,399
2008-05-06 2008-05-02 1.557 1,105,957 -101,155 0.18% 1,721,999
2008-05-05 2008-04-30 1.567 1,207,112 +8,670 0.20% 1,892,030
2008-05-02 2008-04-29 1.588 1,198,442 +5,781 0.20% 1,903,321
2008-04-29 2008-04-25 1.567 1,192,661 +67,436 0.20% 1,869,379
2008-04-28 2008-04-24 1.567 1,125,225 +57,803 0.19% 1,763,680
2008-04-25 2008-04-23 1.505 1,067,422 +57,802 0.18% 1,606,600
2008-04-24 2008-04-22 1.516 1,009,620 +57,803 0.17% 1,530,081
2008-04-23 2008-04-21 1.505 951,817 +28,901 0.16% 1,432,600
2008-04-16 2008-04-14 1.567 922,916 -38,535 0.15% 1,446,581
2008-04-11 2008-04-09 1.599 961,451 +192,676 0.16% 1,536,920
2008-04-09 2008-04-07 1.713 768,775 +115,605 0.13% 1,316,700
2008-04-07 2008-04-02 1.484 653,170 +97,301 0.11% 969,540
2008-04-02 2008-03-31 1.432 555,869 +52,986 0.09% 796,260
2008-03-27 2008-03-25 1.370 502,883 +52,022 0.08% 689,040
2008-03-25 2008-03-19 1.495 450,861 +57,803 0.08% 673,920
2008-02-28 2008-02-26 2.284 393,058 +19,268 0.07% 897,600
2008-02-27 2008-02-25 2.419 373,790 +28,901 0.06% 904,039
2008-02-13 2008-02-11 2.803 344,889 -4,817 0.06% 966,600
2008-01-15 2008-01-11 3.826 349,706 +1,490 0.06% 1,337,911
2007-12-11 2007-12-07 3.430 348,216 -2,878 0.06% 1,194,271
2007-12-07 2007-12-05 3.596 351,094 -23,981 0.06% 1,262,701
2007-11-28 2007-11-26 3.242 375,075 -1,919 0.06% 1,216,009
2007-11-27 2007-11-23 3.200 376,994 -959 0.06% 1,206,510
2007-11-14 2007-11-12 3.138 377,953 +959 0.06% 1,185,939
2007-11-05 2007-11-01 4.149 376,994 +11,511 0.06% 1,564,140
2007-10-31 2007-10-29 2.950 365,483 +2,878 0.06% 1,078,231
2007-10-04 2007-10-02 4.118 362,605 -959 0.06% 1,493,100
2007-09-24 2007-09-20 4.274 363,564 -959 0.06% 1,553,899
2007-09-18 2007-09-14 4.378 364,523 -960 0.06% 1,595,998
2007-09-17 2007-09-13 4.597 365,483 +960 0.06% 1,680,211
2007-09-06 2007-09-04 3.899 364,523 +3,837 0.06% 1,421,198
2007-09-03 2007-08-30 3.982 360,686 +3,837 0.06% 1,436,319
2007-08-09 2007-08-07 4.159 356,849 -6,715 0.06% 1,484,279
2007-08-01 2007-07-30 4.587 363,564 -47,964 0.06% 1,667,599
2007-07-31 2007-07-27 4.639 411,528 -196,651 0.07% 1,909,051
2007-07-27 2007-07-25 5.004 608,179 -47,963 0.10% 3,043,202
2007-07-26 2007-07-24 4.973 656,142 -47,964 0.11% 3,262,679
2007-07-25 2007-07-23 4.889 704,106 -460,450 0.12% 3,442,461
2007-07-20 2007-07-18 5.087 1,164,556 -47,964 0.20% 5,924,318
2007-07-17 2007-07-13 5.473 1,212,520 -105,520 0.20% 6,635,999
2007-07-16 2007-07-12 5.640 1,318,040 -115,113 0.22% 7,433,340
2007-07-12 2007-07-10 5.744 1,433,153 -47,963 0.24% 8,231,942
2007-07-11 2007-07-09 5.984 1,481,116 -441,266 0.25% 8,862,558
2007-07-10 2007-07-06 5.462 1,922,382 -59,474 0.32% 10,500,962
2007-07-09 2007-07-05 5.296 1,981,856 -121,828 0.33% 10,495,278
2007-07-06 2007-07-04 4.879 2,103,684 -6,715 0.35% 10,263,240
2007-07-05 2007-07-03 4.649 2,110,399 -60,434 0.35% 9,812,000
2007-06-29 2007-06-27 4.295 2,170,833 -9,593 0.36% 9,323,560
2007-06-28 2007-06-26 4.253 2,180,426 -61,393 0.37% 9,273,841
2007-06-27 2007-06-25 4.097 2,241,819 -47,964 0.38% 9,184,409
2007-06-26 2007-06-22 4.097 2,289,783 0.38% 9,380,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top