History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -46,000
2021-04-20 2021-04-16 0.460 46,000 -2,000 0.01% 21,160
2020-10-20 2020-10-16 0.600 48,000 -279,000 0.01% 28,800
2020-08-27 2020-08-25 0.700 327,000 +279,000 0.05% 228,900
2020-08-04 2020-07-31 0.700 48,000 -146,000 0.01% 33,600
2019-09-30 2019-09-26 0.980 194,000 +53,000 0.03% 190,120
2019-09-27 2019-09-25 0.900 141,000 +73,000 0.02% 126,900
2019-09-20 2019-09-18 0.910 68,000 +20,000 0.01% 61,880
2018-12-27 2018-12-20 1.100 48,000 -319,000 0.01% 52,800
2018-01-02 2017-12-28 1.300 367,000 +319,000 0.05% 477,100
2017-09-01 2017-08-30 1.200 48,000 -1,200,000 0.01% 57,600
2017-08-31 2017-08-29 1.190 1,248,000 +1,200,000 0.17% 1,485,120
2017-07-31 2017-07-27 1.200 48,000 -110,000 0.01% 57,600
2017-07-27 2017-07-25 1.200 158,000 +110,000 0.02% 189,600
2017-06-14 2017-06-12 1.230 48,000 -820,000 0.01% 59,040
2017-06-13 2017-06-09 1.250 868,000 +520,000 0.12% 1,085,000
2017-06-12 2017-06-08 1.230 348,000 +300,000 0.05% 428,040
2017-05-10 2017-05-08 1.290 48,000 -200,000 0.01% 61,920
2017-05-09 2017-05-05 1.300 248,000 +200,000 0.03% 322,400
2017-04-05 2017-03-31 1.270 48,000 -25,000 0.01% 60,960
2017-02-07 2017-02-03 1.380 73,000 -682,000 0.01% 100,740
2017-02-06 2017-02-02 1.380 755,000 +682,000 0.11% 1,041,900
2017-01-13 2017-01-11 1.490 73,000 -1,000 0.01% 108,770
2016-12-29 2016-12-23 1.580 74,000 -300,000 0.01% 116,920
2016-12-23 2016-12-21 1.520 374,000 +300,000 0.06% 568,480
2016-12-13 2016-12-09 1.530 74,000 -400,000 0.01% 113,220
2016-12-12 2016-12-08 1.580 474,000 +400,000 0.07% 748,920
2016-12-02 2016-11-30 1.440 74,000 -40,000 0.01% 106,560
2016-11-28 2016-11-24 1.480 114,000 -241,000 0.02% 168,720
2016-11-18 2016-11-16 1.350 355,000 +281,000 0.05% 479,250
2016-08-16 2016-08-12 2.010 74,000 -30,000 0.01% 148,740
2016-08-10 2016-08-08 2.050 104,000 +30,000 0.02% 213,200
2016-06-08 2016-06-06 1.590 74,000 -72,000 0.01% 117,660
2016-06-07 2016-06-03 1.600 146,000 -60,000 0.02% 233,600
2016-05-11 2016-05-09 1.390 206,000 +52,000 0.03% 286,340
2016-05-09 2016-05-05 1.530 154,000 +80,000 0.02% 235,620
2016-04-27 2016-04-25 1.420 74,000 -1,013,000 0.01% 105,080
2016-03-29 2016-03-23 1.730 1,087,000 -8,000 0.17% 1,880,510
2016-03-22 2016-03-18 2.030 1,095,000 -25,000 0.17% 2,222,850
2016-03-15 2016-03-11 2.070 1,120,000 +18,000 0.17% 2,318,400
2016-03-11 2016-03-09 2.140 1,102,000 +40,000 0.17% 2,358,280
2016-03-10 2016-03-08 2.240 1,062,000 -45,000 0.17% 2,378,880
2016-03-08 2016-03-04 2.080 1,107,000 +20,000 0.17% 2,302,560
2016-03-04 2016-03-02 2.250 1,087,000 +7,000 0.17% 2,445,750
2016-03-03 2016-03-01 2.150 1,080,000 +3,000 0.17% 2,322,000
2016-03-02 2016-02-29 1.990 1,077,000 +15,000 0.17% 2,143,230
2016-03-01 2016-02-26 1.950 1,062,000 -40,000 0.17% 2,070,900
2016-02-19 2016-02-17 1.250 1,102,000 -1,000 0.17% 1,377,500
2016-02-16 2016-02-12 1.250 1,103,000 -110,000 0.17% 1,378,750
2016-02-12 2016-02-05 1.320 1,213,000 +110,000 0.19% 1,601,160
2016-02-11 2016-02-04 1.290 1,103,000 -8,000 0.17% 1,422,870
2016-02-04 2016-02-02 1.350 1,111,000 +8,000 0.17% 1,499,850
2016-02-02 2016-01-29 1.430 1,103,000 -40,000 0.17% 1,577,290
2016-01-29 2016-01-27 1.270 1,143,000 -80,000 0.18% 1,451,610
2016-01-28 2016-01-26 1.260 1,223,000 +90,000 0.19% 1,540,980
2016-01-26 2016-01-22 1.260 1,133,000 +30,000 0.18% 1,427,580
2016-01-21 2016-01-19 1.290 1,103,000 -30,000 0.17% 1,422,870
2016-01-15 2016-01-13 1.310 1,133,000 +30,000 0.18% 1,484,230
2015-12-22 2015-12-18 0.880 1,103,000 -4,000 0.17% 970,640
2015-12-21 2015-12-17 0.910 1,107,000 -112,000 0.18% 1,007,370
2015-12-17 2015-12-15 0.900 1,219,000 +1,000 0.19% 1,097,100
2015-12-02 2015-11-30 0.940 1,218,000 +112,000 0.19% 1,144,920
2015-11-10 2015-11-06 1.100 1,106,000 -50,000 0.17% 1,216,600
2015-11-09 2015-11-05 1.070 1,156,000 -150,000 0.18% 1,236,920
2015-10-30 2015-10-28 1.100 1,306,000 +200,000 0.21% 1,436,600
2015-10-26 2015-10-22 1.070 1,106,000 -100,000 0.17% 1,183,420
2015-10-22 2015-10-19 1.110 1,206,000 -25,000 0.19% 1,338,660
2015-10-14 2015-10-12 1.080 1,231,000 +25,000 0.19% 1,329,480
2015-10-12 2015-10-08 1.020 1,206,000 -100,000 0.19% 1,230,120
2015-10-08 2015-10-06 1.040 1,306,000 -30,000 0.21% 1,358,240
2015-10-02 2015-09-29 1.110 1,336,000 -50,000 0.21% 1,482,960
2015-09-24 2015-09-22 0.940 1,386,000 -100,000 0.22% 1,302,840
2015-09-21 2015-09-17 0.990 1,486,000 -20,000 0.24% 1,471,140
2015-09-18 2015-09-16 1.020 1,506,000 +20,000 0.24% 1,536,120
2015-09-11 2015-09-09 0.640 1,486,000 -172,000 0.24% 951,040
2015-09-09 2015-09-07 0.550 1,658,000 +172,000 0.26% 911,900
2015-08-31 2015-08-27 0.620 1,486,000 +50,000 0.24% 921,320
2015-08-24 2015-08-20 0.700 1,436,000 +50,000 0.23% 1,005,200
2015-08-12 2015-08-10 0.850 1,386,000 +200,000 0.22% 1,178,100
2015-08-04 2015-07-31 0.820 1,186,000 +30,000 0.19% 972,520
2015-08-03 2015-07-30 0.850 1,156,000 +50,000 0.18% 982,600
2015-07-29 2015-07-27 0.820 1,106,000 -40,000 0.18% 906,920
2015-07-23 2015-07-21 0.990 1,146,000 -30,000 0.18% 1,134,540
2015-07-22 2015-07-20 1.040 1,176,000 +110,000 0.19% 1,223,040
2015-07-10 2015-07-08 0.500 1,066,000 -19,000 0.17% 533,000
2015-06-30 2015-06-26 1.030 1,085,000 -30,000 0.17% 1,117,550
2015-06-26 2015-06-24 1.210 1,115,000 +30,000 0.18% 1,349,150
2015-06-16 2015-06-12 1.230 1,085,000 -30,000 0.17% 1,334,550
2015-06-04 2015-06-02 1.270 1,115,000 +30,000 0.18% 1,416,050
2015-06-03 2015-06-01 1.230 1,085,000 -20,000 0.17% 1,334,550
2015-06-02 2015-05-29 1.150 1,105,000 +20,000 0.18% 1,270,750
2015-05-29 2015-05-27 1.230 1,085,000 -40,000 0.17% 1,334,550
2015-05-27 2015-05-22 1.170 1,125,000 -100,000 0.18% 1,316,250
2015-05-26 2015-05-21 1.080 1,225,000 +109,000 0.20% 1,323,000
2015-05-22 2015-05-20 0.900 1,116,000 -7,000 0.18% 1,004,400
2015-05-20 2015-05-18 0.950 1,123,000 +50,000 0.18% 1,066,850
2015-05-13 2015-05-11 0.830 1,073,000 +4,000 0.17% 890,590
2015-04-30 2015-04-28 0.970 1,069,000 +7,000 0.17% 1,036,930
2015-04-27 2015-04-23 0.720 1,062,000 -30,000 0.17% 764,640
2015-04-24 2015-04-22 0.710 1,092,000 +30,000 0.18% 775,320
2015-04-14 2015-04-10 0.750 1,062,000 -44,000 0.17% 796,500
2015-04-13 2015-04-09 0.700 1,106,000 -256,000 0.18% 774,200
2015-04-10 2015-04-08 0.720 1,362,000 +300,000 0.22% 980,640
2015-03-25 2015-03-23 0.710 1,062,000 -200,000 0.17% 754,020
2015-03-24 2015-03-20 0.710 1,262,000 +200,000 0.20% 896,020
2015-03-19 2015-03-17 0.720 1,062,000 -100,000 0.17% 764,640
2015-03-16 2015-03-12 0.710 1,162,000 +100,000 0.19% 825,020
2015-03-09 2015-03-05 0.670 1,062,000 -100,000 0.17% 711,540
2015-03-05 2015-03-03 0.670 1,162,000 -238,000 0.19% 778,540
2015-03-04 2015-03-02 0.670 1,400,000 -283,000 0.22% 938,000
2014-12-04 2014-12-02 0.670 1,683,000 -28,000 0.27% 1,127,610
2014-11-24 2014-11-20 0.580 1,711,000 -552,000 0.27% 992,380
2014-11-03 2014-10-30 0.410 2,263,000 +583,000 0.36% 927,830
2014-10-28 2014-10-24 0.405 1,680,000 +83,000 0.27% 680,400
2014-03-20 2014-03-18 0.385 1,597,000 -1,064,000 0.26% 614,845
2014-03-19 2014-03-17 0.380 2,661,000 -1,951,000 0.43% 1,011,180
2014-01-21 2014-01-17 0.530 4,612,000 -50,000 0.74% 2,444,360
2014-01-20 2014-01-16 0.610 4,662,000 -650,000 0.75% 2,843,820
2013-12-11 2013-12-09 0.345 5,312,000 +430,000 0.85% 1,832,640
2013-10-18 2013-10-16 0.345 4,882,000 -421,000 0.78% 1,684,290
2013-10-11 2013-10-09 0.355 5,303,000 -100,000 0.85% 1,882,565
2013-10-10 2013-10-08 0.380 5,403,000 -1,020,000 0.87% 2,053,140
2013-10-07 2013-10-03 0.380 6,423,000 -24,000 1.03% 2,440,740
2013-10-02 2013-09-27 0.415 6,447,000 -2,000 1.03% 2,675,505
2013-09-24 2013-09-19 0.410 6,449,000 -1,000 1.03% 2,644,090
2013-09-11 2013-09-09 0.390 6,450,000 -10,000 1.03% 2,515,500
2013-08-22 2013-08-20 0.390 6,460,000 -650,000 1.04% 2,519,400
2013-08-21 2013-08-19 0.410 7,110,000 -124,000 1.14% 2,915,100
2013-08-12 2013-08-08 0.405 7,234,000 -100,000 1.16% 2,929,770
2013-08-05 2013-08-01 0.405 7,334,000 -1,000 1.18% 2,970,270
2013-07-29 2013-07-25 0.400 7,335,000 -12,000 1.18% 2,934,000
2013-07-02 2013-06-27 0.420 7,347,000 -1,000 1.18% 3,085,740
2013-05-09 2013-05-07 0.425 7,348,000 +18,000 1.18% 3,122,900
2013-05-08 2013-05-06 0.415 7,330,000 +88,000 1.18% 3,041,950
2013-05-06 2013-05-02 0.410 7,242,000 +603,000 1.16% 2,969,220
2013-05-03 2013-04-30 0.430 6,639,000 +200,000 1.06% 2,854,770
2013-04-30 2013-04-26 0.415 6,439,000 +455,000 1.03% 2,672,185
2013-04-29 2013-04-25 0.425 5,984,000 +301,000 0.96% 2,543,200
2013-04-26 2013-04-24 0.425 5,683,000 +241,000 0.91% 2,415,275
2013-01-09 2013-01-07 0.375 5,442,000 +3,015,000 0.87% 2,040,750
2012-08-24 2012-08-22 0.370 2,427,000 -1,390,000 0.39% 897,990
2012-08-22 2012-08-20 0.380 3,817,000 -3,000 0.61% 1,450,460
2012-08-02 2012-07-31 0.420 3,820,000 -2,000 0.61% 1,604,400
2012-08-01 2012-07-30 0.420 3,822,000 -4,000 0.61% 1,605,240
2012-06-15 2012-06-13 0.360 3,826,000 -1,000 0.61% 1,377,360
2012-02-27 2012-02-23 0.550 3,827,000 +400,000 0.61% 2,104,850
2012-02-21 2012-02-17 0.510 3,427,000 +400,000 0.55% 1,747,770
2012-02-20 2012-02-16 0.510 3,027,000 +100,000 0.49% 1,543,770
2012-02-15 2012-02-13 0.490 2,927,000 +500,000 0.47% 1,434,230
2012-02-14 2012-02-10 0.490 2,427,000 -31,000 0.39% 1,189,230
2012-02-09 2012-02-07 0.470 2,458,000 -91,000 0.39% 1,155,260
2012-02-07 2012-02-03 0.450 2,549,000 +1,000 0.41% 1,147,050
2012-01-26 2012-01-19 0.420 2,548,000 +40,000 0.41% 1,070,160
2011-11-28 2011-11-24 0.415 2,508,000 -40,000 0.40% 1,040,820
2011-11-22 2011-11-18 0.445 2,548,000 +16,000 0.41% 1,133,860
2011-11-11 2011-11-09 0.465 2,532,000 +45,000 0.41% 1,177,380
2011-10-27 2011-10-25 0.450 2,487,000 +20,000 0.40% 1,119,150
2011-10-18 2011-10-14 0.490 2,467,000 +30,000 0.40% 1,208,830
2011-10-17 2011-10-13 0.510 2,437,000 +11,000 0.39% 1,242,870
2011-10-14 2011-10-12 0.550 2,426,000 +10,000 0.39% 1,334,300
2011-10-12 2011-10-10 0.850 2,416,000 +249,000 0.39% 2,053,600
2011-10-11 2011-10-07 0.850 2,167,000 +220,000 0.35% 1,841,950
2011-10-10 2011-10-06 0.980 1,947,000 +223,000 0.31% 1,908,060
2011-08-23 2011-08-19 1.496 1,724,000 +30,140 0.28% 2,579,374
2011-08-15 2011-08-11 1.466 1,693,860 -1,965 0.28% 2,482,560
2010-12-23 2010-12-21 1.628 1,695,825 -58,951 0.28% 2,761,600
2010-12-16 2010-12-14 1.588 1,754,776 -32,423 0.29% 2,786,160
2010-10-19 2010-10-15 1.567 1,787,199 -39,301 0.29% 2,801,260
2010-10-18 2010-10-14 1.527 1,826,500 +39,301 0.30% 2,788,500
2010-09-28 2010-09-24 1.578 1,787,199 -1,965 0.29% 2,819,450
2010-07-22 2010-07-20 1.435 1,789,164 +982 0.29% 2,567,610
2010-07-12 2010-07-08 1.628 1,788,182 -60,916 0.29% 2,912,000
2010-07-09 2010-07-07 1.567 1,849,098 -37,336 0.30% 2,898,280
2010-06-25 2010-06-23 1.578 1,886,434 -32,423 0.31% 2,976,001
2010-06-17 2010-06-14 1.578 1,918,857 -39,300 0.31% 3,027,151
2010-05-06 2010-05-04 1.435 1,958,157 -22,598 0.32% 2,810,130
2010-04-28 2010-04-26 1.445 1,980,755 -34,388 0.32% 2,862,720
2010-04-27 2010-04-23 1.445 2,015,143 -39,301 0.33% 2,912,419
2010-04-26 2010-04-22 1.405 2,054,444 -983 0.34% 2,885,580
2010-04-19 2010-04-15 1.405 2,055,427 -87,444 0.34% 2,886,961
2010-04-16 2010-04-14 1.384 2,142,871 -20,632 0.35% 2,966,161
2010-03-23 2010-03-19 1.293 2,163,503 -983 0.35% 2,796,539
2009-12-09 2009-12-07 1.191 2,164,486 -98,252 0.35% 2,577,510
2009-11-27 2009-11-25 1.048 2,262,738 -147,377 0.37% 2,372,090
2009-11-26 2009-11-24 0.997 2,410,115 +147,377 0.39% 2,403,940
2009-11-24 2009-11-20 1.069 2,262,738 -19,650 0.37% 2,418,150
2009-11-19 2009-11-17 0.977 2,282,388 -19,650 0.37% 2,230,080
2009-11-03 2009-10-30 0.845 2,302,038 +216,153 0.38% 1,944,690
2009-10-29 2009-10-27 0.865 2,085,885 +19,651 0.34% 1,804,550
2009-10-21 2009-10-19 0.896 2,066,234 -19,651 0.34% 1,850,640
2009-10-16 2009-10-14 0.784 2,085,885 -425,430 0.34% 1,634,710
2009-09-28 2009-09-24 0.702 2,511,315 -98,251 0.41% 1,763,640
2009-09-10 2009-09-08 0.753 2,609,566 +196,503 0.43% 1,965,440
2009-08-27 2009-08-25 0.733 2,413,063 -58,951 0.39% 1,768,320
2009-08-21 2009-08-19 0.672 2,472,014 -19,650 0.40% 1,660,560
2009-08-17 2009-08-13 0.662 2,491,664 -19,651 0.41% 1,648,400
2009-08-07 2009-08-05 0.580 2,511,315 +196,504 0.41% 1,456,920
2009-08-06 2009-08-04 0.590 2,314,811 +98,252 0.38% 1,366,480
2009-08-05 2009-08-03 0.590 2,216,559 +353,706 0.36% 1,308,480
2009-08-04 2009-07-31 0.600 1,862,853 +98,252 0.30% 1,118,640
2009-07-31 2009-07-29 0.600 1,764,601 +19,650 0.29% 1,059,640
2009-07-30 2009-07-28 0.641 1,744,951 -19,650 0.29% 1,118,880
2009-07-28 2009-07-24 0.641 1,764,601 -983 0.29% 1,131,480
2009-07-27 2009-07-23 0.611 1,765,584 +98,252 0.29% 1,078,200
2009-07-20 2009-07-16 0.611 1,667,332 +19,650 0.27% 1,018,200
2009-07-16 2009-07-14 0.651 1,647,682 +19,651 0.27% 1,073,280
2009-07-15 2009-07-13 0.682 1,628,031 -29,476 0.27% 1,110,190
2009-07-13 2009-07-09 0.662 1,657,507 -19,650 0.27% 1,096,550
2009-07-03 2009-06-30 0.611 1,677,157 +39,300 0.27% 1,024,200
2009-06-22 2009-06-18 0.672 1,637,857 -196,503 0.27% 1,100,220
2009-06-19 2009-06-17 0.662 1,834,360 +196,503 0.30% 1,213,550
2009-06-16 2009-06-12 0.682 1,637,857 +19,651 0.27% 1,116,890
2009-06-15 2009-06-11 0.682 1,618,206 -25,546 0.26% 1,103,490
2009-06-12 2009-06-10 0.723 1,643,752 -33,405 0.27% 1,187,830
2009-06-11 2009-06-09 0.733 1,677,157 +98,251 0.27% 1,229,040
2009-06-09 2009-06-05 0.774 1,578,906 +39,301 0.26% 1,221,320
2009-06-05 2009-06-03 0.743 1,539,605 -29,475 0.25% 1,143,910
2009-06-01 2009-05-27 0.723 1,569,080 +19,650 0.26% 1,133,870
2009-05-29 2009-05-26 0.733 1,549,430 -1,139,720 0.25% 1,135,440
2009-05-25 2009-05-21 0.682 2,689,150 -29,476 0.44% 1,833,790
2009-05-21 2009-05-19 0.611 2,718,626 +39,301 0.44% 1,660,200
2009-05-15 2009-05-13 0.539 2,679,325 +314,405 0.44% 1,445,310
2009-05-13 2009-05-11 0.550 2,364,920 -19,650 0.39% 1,299,780
2009-05-12 2009-05-08 0.529 2,384,570 +29,476 0.39% 1,262,040
2009-05-07 2009-05-05 0.494 2,355,094 +471,608 0.39% 1,162,545
2009-04-24 2009-04-22 0.489 1,883,486 +98,252 0.31% 920,160
2009-04-21 2009-04-17 0.504 1,785,234 +353,706 0.29% 899,415
2009-02-02 2009-01-29 0.458 1,431,528 -8,843 0.23% 655,650
2009-01-30 2009-01-23 0.438 1,440,371 -982 0.24% 630,380
2009-01-29 2009-01-22 0.438 1,441,353 -4,913 0.24% 630,810
2009-01-22 2009-01-20 0.433 1,446,266 -14,737 0.24% 625,600
2009-01-21 2009-01-19 0.433 1,461,003 +29,475 0.24% 631,975
2008-12-18 2008-12-16 0.504 1,431,528 -98,252 0.23% 721,215
2008-12-17 2008-12-15 0.504 1,529,780 -196,503 0.25% 770,715
2008-11-19 2008-11-17 0.417 1,726,283 -98,252 0.28% 720,370
2008-11-05 2008-11-03 0.326 1,824,535 +983 0.30% 594,240
2008-11-04 2008-10-31 0.458 1,823,552 -98,252 0.30% 835,200
2008-11-03 2008-10-30 0.417 1,921,804 -196,504 0.31% 801,960
2008-10-22 2008-10-20 0.443 2,118,308 -1,965 0.35% 937,860
2008-10-10 2008-10-08 0.499 2,120,273 -19,650 0.35% 1,057,420
2008-08-14 2008-08-12 0.768 2,139,923 +41,687 0.35% 1,643,741
2008-08-04 2008-07-31 0.862 2,098,236 -57,803 0.35% 1,807,740
2008-08-01 2008-07-30 0.810 2,156,039 +57,803 0.36% 1,745,640
2008-07-25 2008-07-23 0.882 2,098,236 -192,676 0.35% 1,851,300
2008-07-23 2008-07-21 0.872 2,290,912 +192,676 0.38% 1,997,520
2008-07-16 2008-07-14 0.976 2,098,236 +144,506 0.35% 2,047,320
2008-07-15 2008-07-11 1.059 1,953,730 -210,979 0.33% 2,068,560
2008-07-14 2008-07-10 1.277 2,164,709 +57,802 0.36% 2,763,810
2008-07-07 2008-07-03 1.277 2,106,907 +9,634 0.35% 2,690,010
2008-07-03 2008-06-30 1.370 2,097,273 +19,268 0.35% 2,873,640
2008-06-25 2008-06-23 1.381 2,078,005 +28,901 0.35% 2,868,810
2008-06-03 2008-05-30 1.733 2,049,104 -48,169 0.34% 3,552,090
2008-05-30 2008-05-28 1.765 2,097,273 -28,901 0.35% 3,700,900
2008-05-21 2008-05-19 1.848 2,126,174 +48,169 0.35% 3,928,460
2008-05-16 2008-05-14 1.754 2,078,005 +14,450 0.35% 3,645,329
2008-04-25 2008-04-23 1.505 2,063,555 -28,901 0.34% 3,105,900
2008-04-15 2008-04-11 1.650 2,092,456 +5,780 0.35% 3,453,480
2008-04-11 2008-04-09 1.599 2,086,676 -96,337 0.35% 3,335,640
2008-04-10 2008-04-08 1.702 2,183,013 -15,415 0.36% 3,716,239
2008-04-08 2008-04-03 1.640 2,198,428 -28,901 0.37% 3,605,561
2008-04-03 2008-04-01 1.484 2,227,329 +40,462 0.37% 3,306,160
2008-04-01 2008-03-28 1.432 2,186,867 -64,546 0.36% 3,132,600
2008-03-31 2008-03-27 1.391 2,251,413 +105,971 0.38% 3,131,580
2008-03-28 2008-03-26 1.391 2,145,442 +38,535 0.36% 2,984,180
2008-03-27 2008-03-25 1.370 2,106,907 +101,155 0.35% 2,886,840
2008-03-19 2008-03-17 1.557 2,005,752 -9,634 0.33% 3,123,000
2008-03-18 2008-03-14 1.661 2,015,386 -26,011 0.34% 3,347,200
2008-03-17 2008-03-13 1.692 2,041,397 +151,250 0.34% 3,453,970
2008-03-13 2008-03-11 1.910 1,890,147 +24,085 0.32% 3,610,081
2008-03-11 2008-03-07 1.827 1,866,062 +50,095 0.31% 3,409,119
2008-03-10 2008-03-06 1.941 1,815,967 +105,972 0.30% 3,524,951
2008-03-07 2008-03-05 1.993 1,709,995 +110,788 0.29% 3,408,000
2008-03-05 2008-03-03 2.232 1,599,207 +28,902 0.27% 3,569,001
2008-03-04 2008-02-29 2.377 1,570,305 -28,902 0.26% 3,732,699
2008-03-03 2008-02-28 2.408 1,599,207 +964 0.27% 3,851,201
2008-02-29 2008-02-27 2.252 1,598,243 +375,717 0.27% 3,600,029
2008-02-28 2008-02-26 2.284 1,222,526 +67,436 0.20% 2,791,800
2008-02-26 2008-02-22 2.647 1,155,090 +9,634 0.19% 3,057,451
2008-02-25 2008-02-21 2.699 1,145,456 -28,901 0.19% 3,091,400
2008-02-21 2008-02-19 2.709 1,174,357 +28,901 0.20% 3,181,589
2008-02-19 2008-02-15 2.782 1,145,456 -9,634 0.19% 3,186,520
2008-02-18 2008-02-14 2.782 1,155,090 +57,803 0.19% 3,213,321
2008-01-24 2008-01-22 2.958 1,097,287 +19,268 0.18% 3,246,150
2008-01-18 2008-01-16 3.519 1,078,019 +21,194 0.18% 3,793,408
2008-01-17 2008-01-15 3.612 1,056,825 +20,231 0.18% 3,817,559
2008-01-16 2008-01-14 3.669 1,036,594 +14,450 0.17% 3,803,728
2008-01-15 2008-01-11 3.826 1,022,144 +4,356 0.17% 3,910,536
2008-01-10 2008-01-08 4.139 1,017,788 -47,963 0.17% 4,212,171
2008-01-08 2008-01-04 4.066 1,065,751 -15,349 0.18% 4,332,898
2008-01-04 2008-01-02 3.868 1,081,100 +45,086 0.18% 4,181,171
2008-01-03 2007-12-31 3.774 1,036,014 -45,086 0.17% 3,909,600
2008-01-02 2007-12-27 3.857 1,081,100 -19,185 0.18% 4,169,901
2007-12-28 2007-12-24 3.888 1,100,285 -44,127 0.18% 4,278,309
2007-12-27 2007-12-20 3.753 1,144,412 +3,837 0.19% 4,294,801
2007-12-20 2007-12-18 3.711 1,140,575 -3,837 0.19% 4,232,841
2007-12-19 2007-12-17 3.722 1,144,412 -19,185 0.19% 4,259,011
2007-12-18 2007-12-14 3.659 1,163,597 +19,185 0.19% 4,257,629
2007-12-17 2007-12-13 3.774 1,144,412 -21,104 0.19% 4,318,661
2007-12-14 2007-12-12 3.596 1,165,516 -19,185 0.20% 4,191,751
2007-12-13 2007-12-11 3.690 1,184,701 -19,186 0.20% 4,371,899
2007-12-12 2007-12-10 3.419 1,203,887 -16,307 0.20% 4,116,401
2007-12-11 2007-12-07 3.430 1,220,194 -87,294 0.20% 4,184,879
2007-12-07 2007-12-05 3.596 1,307,488 -14,389 0.22% 4,702,350
2007-12-06 2007-12-04 3.440 1,321,877 -14,389 0.22% 4,547,400
2007-12-04 2007-11-30 3.294 1,336,266 +19,185 0.22% 4,401,879
2007-12-03 2007-11-29 3.252 1,317,081 +27,819 0.22% 4,283,761
2007-11-29 2007-11-27 3.200 1,289,262 +38,371 0.22% 4,126,080
2007-11-28 2007-11-26 3.242 1,250,891 -9,593 0.21% 4,055,440
2007-11-26 2007-11-22 3.179 1,260,484 -14,389 0.21% 4,007,701
2007-11-20 2007-11-16 3.336 1,274,873 +3,837 0.21% 4,252,801
2007-11-14 2007-11-12 3.138 1,271,036 +23,023 0.21% 3,988,251
2007-11-07 2007-11-05 3.784 1,248,013 -77,701 0.21% 4,722,629
2007-11-06 2007-11-02 3.961 1,325,714 -21,104 0.22% 5,251,599
2007-11-05 2007-11-01 4.149 1,346,818 +5,755 0.23% 5,587,919
2007-11-02 2007-10-31 3.774 1,341,063 -67,149 0.22% 5,060,762
2007-11-01 2007-10-30 3.388 1,408,212 -33,574 0.24% 4,771,001
2007-10-31 2007-10-29 2.950 1,441,786 -4,797 0.24% 4,253,490
2007-10-30 2007-10-26 3.023 1,446,583 +71,946 0.24% 4,373,201
2007-10-26 2007-10-24 3.117 1,374,637 +122,787 0.23% 4,284,670
2007-10-25 2007-10-23 3.127 1,251,850 +54,678 0.21% 3,914,999
2007-10-24 2007-10-22 3.138 1,197,172 +22,064 0.20% 3,756,481
2007-10-22 2007-10-17 3.336 1,175,108 +9,592 0.20% 3,919,998
2007-10-17 2007-10-15 3.544 1,165,516 +19,186 0.20% 4,131,001
2007-10-16 2007-10-12 3.753 1,146,330 -95,928 0.19% 4,301,999
2007-10-15 2007-10-11 3.909 1,242,258 -104,560 0.21% 4,856,252
2007-10-12 2007-10-10 3.909 1,346,818 -625,446 0.23% 5,264,999
2007-10-11 2007-10-09 3.961 1,972,264 -2,878 0.33% 7,812,801
2007-10-10 2007-10-08 4.066 1,975,142 -9,592 0.33% 8,030,102
2007-10-09 2007-10-05 4.003 1,984,734 -118,950 0.33% 7,944,959
2007-10-02 2007-09-27 3.961 2,103,684 +959 0.35% 8,333,400
2007-09-25 2007-09-21 4.076 2,102,725 +11,512 0.35% 8,570,721
2007-09-20 2007-09-18 4.326 2,091,213 -13,430 0.35% 9,046,998
2007-09-17 2007-09-13 4.597 2,104,643 -99,765 0.35% 9,675,539
2007-09-14 2007-09-12 4.514 2,204,408 +7,675 0.37% 9,950,342
2007-09-13 2007-09-11 3.920 2,196,733 -46,045 0.37% 8,610,398
2007-09-07 2007-09-05 3.951 2,242,778 -57,557 0.38% 8,861,018
2007-09-05 2007-09-03 3.784 2,300,335 +22,063 0.39% 8,704,741
2007-08-30 2007-08-28 4.139 2,278,272 -60,434 0.38% 9,428,752
2007-08-29 2007-08-27 4.159 2,338,706 -31,656 0.39% 9,727,621
2007-08-28 2007-08-24 3.961 2,370,362 +11,512 0.40% 9,389,801
2007-08-24 2007-08-22 4.097 2,358,850 +33,574 0.40% 9,663,868
2007-08-23 2007-08-21 4.170 2,325,276 +9,593 0.39% 9,696,000
2007-08-22 2007-08-20 4.066 2,315,683 -11,511 0.39% 9,414,599
2007-08-21 2007-08-17 3.503 2,327,194 +9,592 0.39% 8,151,358
2007-08-20 2007-08-16 3.909 2,317,602 -22,063 0.39% 9,060,001
2007-08-15 2007-08-13 4.170 2,339,665 -9,593 0.39% 9,756,000
2007-07-31 2007-07-27 4.639 2,349,258 +134,298 0.39% 10,898,051
2007-07-26 2007-07-24 4.973 2,214,960 -19,185 0.37% 11,013,932
2007-07-25 2007-07-23 4.889 2,234,145 +38,371 0.37% 10,923,010
2007-07-24 2007-07-20 4.983 2,195,774 +47,963 0.37% 10,941,419
2007-07-23 2007-07-19 5.160 2,147,811 +172,669 0.36% 11,083,052
2007-07-20 2007-07-18 5.087 1,975,142 -6,714 0.33% 10,047,922
2007-07-18 2007-07-16 5.317 1,981,856 +5,755 0.33% 10,536,598
2007-07-17 2007-07-13 5.473 1,976,101 +22,063 0.33% 10,815,001
2007-07-16 2007-07-12 5.640 1,954,038 -42,208 0.33% 11,020,173
2007-07-13 2007-07-11 5.535 1,996,246 +27,819 0.33% 11,050,113
2007-07-12 2007-07-10 5.744 1,968,427 +890,205 0.33% 11,306,522
2007-07-11 2007-07-09 5.984 1,078,222 +10,552 0.18% 6,451,760
2007-07-10 2007-07-06 5.462 1,067,670 +40,289 0.18% 5,832,120
2007-07-09 2007-07-05 5.296 1,027,381 +8,634 0.17% 5,440,682
2007-07-06 2007-07-04 4.879 1,018,747 -151,565 0.17% 4,970,159
2007-07-05 2007-07-03 4.649 1,170,312 -145,809 0.20% 5,441,199
2007-07-04 2007-06-29 4.243 1,316,121 +86,334 0.22% 5,584,038
2007-07-03 2007-06-28 4.232 1,229,787 +188,977 0.21% 5,204,920
2007-06-29 2007-06-27 4.295 1,040,810 +27,819 0.17% 4,470,198
2007-06-27 2007-06-25 4.097 1,012,991 +96,886 0.17% 4,150,078
2007-06-26 2007-06-22 4.097 916,105 0.15% 3,753,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top