History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -237,000
2021-06-15 2021-06-10 0.480 237,000 +10,000 0.03% 113,760
2021-05-31 2021-05-27 0.460 227,000 +1,000 0.03% 104,420
2021-05-28 2021-05-26 0.460 226,000 +1,000 0.03% 103,960
2021-05-26 2021-05-24 0.450 225,000 +1,000 0.03% 101,250
2021-05-18 2021-05-14 0.500 224,000 +6,000 0.03% 112,000
2021-05-17 2021-05-13 0.450 218,000 +1,000 0.03% 98,100
2021-05-04 2021-04-30 0.465 217,000 +1,000 0.03% 100,905
2021-04-28 2021-04-26 0.455 216,000 +4,000 0.03% 98,280
2021-04-27 2021-04-23 0.430 212,000 +5,000 0.03% 91,160
2021-04-26 2021-04-22 0.460 207,000 +1,000 0.03% 95,220
2021-04-13 2021-04-09 0.500 206,000 -1,000 0.03% 103,000
2021-03-17 2021-03-15 0.510 207,000 +5,000 0.03% 105,570
2021-01-18 2021-01-14 0.510 202,000 +1,000 0.03% 103,020
2021-01-14 2021-01-12 0.560 201,000 -1,000 0.03% 112,560
2021-01-07 2021-01-05 0.610 202,000 -1,000 0.03% 123,220
2020-11-03 2020-10-30 0.600 203,000 -1,000 0.03% 121,800
2020-10-20 2020-10-16 0.600 204,000 -2,000 0.03% 122,400
2020-09-25 2020-09-23 0.550 206,000 -1,000 0.03% 113,300
2020-09-23 2020-09-21 0.520 207,000 -245,000 0.03% 107,640
2020-09-22 2020-09-18 0.435 452,000 +268,000 0.06% 196,620
2020-09-02 2020-08-31 0.690 184,000 -1,000 0.03% 126,960
2020-09-01 2020-08-28 0.690 185,000 +1,000 0.03% 127,650
2020-08-25 2020-08-21 0.780 184,000 -15,000 0.03% 143,520
2020-08-10 2020-08-06 0.670 199,000 +2,000 0.03% 133,330
2020-08-03 2020-07-30 0.730 197,000 +1,000 0.03% 143,810
2020-07-31 2020-07-29 0.750 196,000 +1,000 0.03% 147,000
2020-07-24 2020-07-22 0.730 195,000 +1,000 0.03% 142,350
2020-05-22 2020-05-20 0.760 194,000 +5,000 0.03% 147,440
2019-12-27 2019-12-20 0.830 189,000 -2,000 0.03% 156,870
2019-11-07 2019-11-05 0.890 191,000 -1,000 0.03% 169,990
2019-11-06 2019-11-04 0.890 192,000 +1,000 0.03% 170,880
2019-11-04 2019-10-31 0.900 191,000 -50,000 0.03% 171,900
2019-05-17 2019-05-15 0.960 241,000 +1,000 0.03% 231,360
2019-02-01 2019-01-30 1.130 240,000 -1,000 0.03% 271,200
2019-01-21 2019-01-17 1.050 241,000 -99,000 0.03% 253,050
2019-01-14 2019-01-10 1.080 340,000 -1,000 0.05% 367,200
2018-11-27 2018-11-23 1.080 341,000 -41,000 0.05% 368,280
2018-11-14 2018-11-12 1.100 382,000 -1,000 0.05% 420,200
2018-05-29 2018-05-25 1.260 383,000 -20,000 0.05% 482,580
2018-05-07 2018-05-03 1.160 403,000 +20,000 0.06% 467,480
2017-11-06 2017-11-02 1.280 383,000 -50,000 0.05% 490,240
2017-11-02 2017-10-31 1.270 433,000 +49,000 0.06% 549,910
2017-10-25 2017-10-23 1.210 384,000 -30,000 0.05% 464,640
2017-09-21 2017-09-19 1.230 414,000 -20,000 0.06% 509,220
2017-09-19 2017-09-15 1.240 434,000 -113,000 0.06% 538,160
2017-09-18 2017-09-14 1.200 547,000 -59,000 0.08% 656,400
2017-09-15 2017-09-13 1.270 606,000 -10,000 0.08% 769,620
2017-09-14 2017-09-12 1.290 616,000 +153,000 0.09% 794,640
2017-09-13 2017-09-11 1.400 463,000 -47,000 0.06% 648,200
2017-09-12 2017-09-08 1.430 510,000 +127,000 0.07% 729,300
2017-09-05 2017-09-01 1.220 383,000 -50,000 0.05% 467,260
2017-09-04 2017-08-31 1.210 433,000 +50,000 0.06% 523,930
2017-07-27 2017-07-25 1.200 383,000 -17,000 0.05% 459,600
2017-07-18 2017-07-14 1.230 400,000 +5,000 0.06% 492,000
2017-05-19 2017-05-17 1.270 395,000 -7,000 0.06% 501,650
2017-05-18 2017-05-16 1.270 402,000 +6,000 0.06% 510,540
2017-04-20 2017-04-18 1.270 396,000 -18,000 0.06% 502,920
2017-04-19 2017-04-13 1.290 414,000 -8,000 0.06% 534,060
2017-04-12 2017-04-10 1.360 422,000 -4,000 0.06% 573,920
2017-04-11 2017-04-07 1.370 426,000 +7,000 0.06% 583,620
2017-04-06 2017-04-03 1.270 419,000 +5,000 0.06% 532,130
2017-04-05 2017-03-31 1.270 414,000 -6,000 0.06% 525,780
2017-03-29 2017-03-27 1.260 420,000 -19,000 0.06% 529,200
2017-03-27 2017-03-23 1.310 439,000 +13,000 0.06% 575,090
2017-03-23 2017-03-21 1.280 426,000 +6,000 0.06% 545,280
2017-03-22 2017-03-20 1.270 420,000 -4,000 0.06% 533,400
2017-03-20 2017-03-16 1.260 424,000 -620,000 0.06% 534,240
2017-03-15 2017-03-13 1.270 1,044,000 -67,000 0.15% 1,325,880
2017-03-14 2017-03-10 1.240 1,111,000 +5,000 0.16% 1,377,640
2017-03-13 2017-03-09 1.210 1,106,000 +1,000 0.15% 1,338,260
2017-03-10 2017-03-08 1.300 1,105,000 +63,000 0.15% 1,436,500
2017-03-06 2017-03-02 1.270 1,042,000 -10,000 0.15% 1,323,340
2017-03-03 2017-03-01 1.330 1,052,000 -40,000 0.15% 1,399,160
2017-03-01 2017-02-27 1.330 1,092,000 -50,000 0.15% 1,452,360
2017-02-27 2017-02-23 1.340 1,142,000 -99,000 0.16% 1,530,280
2017-02-24 2017-02-22 1.260 1,241,000 -118,000 0.17% 1,563,660
2017-02-23 2017-02-21 1.290 1,359,000 -120,000 0.19% 1,753,110
2017-02-21 2017-02-17 1.320 1,479,000 -92,000 0.21% 1,952,280
2017-02-10 2017-02-08 1.360 1,571,000 +20,000 0.22% 2,136,560
2017-01-26 2017-01-24 1.400 1,551,000 -5,000 0.24% 2,171,400
2017-01-25 2017-01-23 1.380 1,556,000 -3,000 0.24% 2,147,280
2017-01-24 2017-01-20 1.390 1,559,000 +5,000 0.24% 2,167,010
2017-01-13 2017-01-11 1.490 1,554,000 +10,000 0.24% 2,315,460
2017-01-09 2017-01-05 1.470 1,544,000 -6,000 0.24% 2,269,680
2017-01-04 2016-12-30 1.500 1,550,000 +7,000 0.24% 2,325,000
2017-01-03 2016-12-29 1.550 1,543,000 +30,000 0.24% 2,391,650
2016-12-29 2016-12-23 1.580 1,513,000 +233,000 0.23% 2,390,540
2016-12-28 2016-12-22 1.530 1,280,000 -8,000 0.20% 1,958,400
2016-12-20 2016-12-16 1.520 1,288,000 +119,000 0.20% 1,957,760
2016-12-15 2016-12-13 1.550 1,169,000 -10,000 0.18% 1,811,950
2016-12-13 2016-12-09 1.530 1,179,000 +6,000 0.18% 1,803,870
2016-12-12 2016-12-08 1.580 1,173,000 +28,000 0.18% 1,853,340
2016-12-09 2016-12-07 1.630 1,145,000 +401,000 0.18% 1,866,350
2016-12-06 2016-12-02 1.360 744,000 +6,000 0.12% 1,011,840
2016-12-01 2016-11-29 1.430 738,000 +5,000 0.11% 1,055,340
2016-11-29 2016-11-25 1.480 733,000 +60,000 0.11% 1,084,840
2016-11-28 2016-11-24 1.480 673,000 -50,000 0.10% 996,040
2016-11-23 2016-11-21 1.310 723,000 -58,000 0.11% 947,130
2016-11-21 2016-11-17 1.320 781,000 -14,000 0.12% 1,030,920
2016-11-18 2016-11-16 1.350 795,000 +43,000 0.12% 1,073,250
2016-11-17 2016-11-15 1.340 752,000 +29,000 0.12% 1,007,680
2016-11-10 2016-11-08 1.450 723,000 -2,000 0.11% 1,048,350
2016-11-09 2016-11-07 1.510 725,000 +12,000 0.11% 1,094,750
2016-11-08 2016-11-04 1.540 713,000 +3,000 0.11% 1,098,020
2016-11-02 2016-10-31 1.650 710,000 -22,000 0.11% 1,171,500
2016-10-31 2016-10-27 1.570 732,000 -2,000 0.11% 1,149,240
2016-10-26 2016-10-24 1.640 734,000 +2,000 0.11% 1,203,760
2016-10-24 2016-10-19 1.590 732,000 +15,000 0.11% 1,163,880
2016-10-18 2016-10-14 1.660 717,000 +1,000 0.11% 1,190,220
2016-10-17 2016-10-13 1.610 716,000 +6,000 0.11% 1,152,760
2016-10-14 2016-10-12 1.680 710,000 +87,000 0.11% 1,192,800
2016-10-13 2016-10-11 1.620 623,000 -19,000 0.10% 1,009,260
2016-10-12 2016-10-07 1.690 642,000 +20,000 0.10% 1,084,980
2016-09-30 2016-09-28 1.700 622,000 -50,000 0.10% 1,057,400
2016-09-29 2016-09-27 1.710 672,000 -150,000 0.10% 1,149,120
2016-09-27 2016-09-23 1.770 822,000 -26,000 0.13% 1,454,940
2016-09-26 2016-09-22 1.770 848,000 -124,000 0.13% 1,500,960
2016-09-20 2016-09-15 1.810 972,000 +20,000 0.15% 1,759,320
2016-09-13 2016-09-09 1.900 952,000 -30,000 0.15% 1,808,800
2016-09-09 2016-09-07 1.820 982,000 +1,000 0.15% 1,787,240
2016-09-08 2016-09-06 1.750 981,000 +78,000 0.15% 1,716,750
2016-09-07 2016-09-05 1.870 903,000 +3,000 0.14% 1,688,610
2016-09-06 2016-09-02 1.900 900,000 +10,000 0.14% 1,710,000
2016-09-02 2016-08-31 1.910 890,000 -110,000 0.14% 1,699,900
2016-09-01 2016-08-30 1.960 1,000,000 +100,000 0.15% 1,960,000
2016-08-30 2016-08-26 2.000 900,000 -100,000 0.14% 1,800,000
2016-08-18 2016-08-16 2.060 1,000,000 -30,000 0.16% 2,060,000
2016-08-17 2016-08-15 2.050 1,030,000 +10,000 0.16% 2,111,500
2016-08-15 2016-08-11 2.010 1,020,000 -38,000 0.16% 2,050,200
2016-08-12 2016-08-10 2.020 1,058,000 +28,000 0.16% 2,137,160
2016-08-11 2016-08-09 1.940 1,030,000 +95,000 0.16% 1,998,200
2016-08-10 2016-08-08 2.050 935,000 +130,000 0.15% 1,916,750
2016-08-09 2016-08-05 2.050 805,000 +63,000 0.13% 1,650,250
2016-08-08 2016-08-04 1.920 742,000 +190,000 0.12% 1,424,640
2016-08-05 2016-08-03 1.890 552,000 +50,000 0.09% 1,043,280
2016-08-03 2016-07-29 1.900 502,000 +50,000 0.08% 953,800
2016-07-29 2016-07-27 1.930 452,000 -5,000 0.07% 872,360
2016-07-28 2016-07-26 1.950 457,000 +5,000 0.07% 891,150
2016-07-27 2016-07-25 1.960 452,000 -120,000 0.07% 885,920
2016-07-26 2016-07-22 1.970 572,000 -8,000 0.09% 1,126,840
2016-07-25 2016-07-21 1.970 580,000 -4,000 0.09% 1,142,600
2016-07-22 2016-07-20 1.970 584,000 +4,000 0.09% 1,150,480
2016-07-20 2016-07-18 1.910 580,000 -60,000 0.09% 1,107,800
2016-07-19 2016-07-15 1.910 640,000 +39,000 0.10% 1,222,400
2016-07-18 2016-07-14 1.790 601,000 +50,000 0.09% 1,075,790
2016-07-15 2016-07-13 1.750 551,000 -30,000 0.09% 964,250
2016-07-14 2016-07-12 1.720 581,000 -84,000 0.09% 999,320
2016-07-13 2016-07-11 1.720 665,000 -33,000 0.10% 1,143,800
2016-07-12 2016-07-08 1.550 698,000 -50,000 0.11% 1,081,900
2016-07-08 2016-07-06 1.530 748,000 -54,000 0.12% 1,144,440
2016-07-07 2016-07-05 1.550 802,000 -82,000 0.13% 1,243,100
2016-07-06 2016-07-04 1.530 884,000 -7,000 0.14% 1,352,520
2016-07-05 2016-06-30 1.490 891,000 +6,000 0.14% 1,327,590
2016-06-29 2016-06-27 1.490 885,000 -166,000 0.14% 1,318,650
2016-06-15 2016-06-13 1.550 1,051,000 -7,000 0.16% 1,629,050
2016-06-14 2016-06-10 1.600 1,058,000 -33,000 0.16% 1,692,800
2016-06-10 2016-06-07 1.590 1,091,000 -2,000 0.17% 1,734,690
2016-06-07 2016-06-03 1.600 1,093,000 +5,000 0.17% 1,748,800
2016-06-06 2016-06-02 1.560 1,088,000 +5,000 0.17% 1,697,280
2016-06-02 2016-05-31 1.550 1,083,000 -11,000 0.17% 1,678,650
2016-05-31 2016-05-27 1.560 1,094,000 +6,000 0.17% 1,706,640
2016-05-30 2016-05-26 1.550 1,088,000 -128,000 0.17% 1,686,400
2016-05-27 2016-05-25 1.590 1,216,000 -76,000 0.19% 1,933,440
2016-05-26 2016-05-24 1.570 1,292,000 +5,000 0.20% 2,028,440
2016-05-25 2016-05-23 1.510 1,287,000 -53,000 0.20% 1,943,370
2016-05-24 2016-05-20 1.500 1,340,000 -146,000 0.21% 2,010,000
2016-05-23 2016-05-19 1.440 1,486,000 -50,000 0.23% 2,139,840
2016-05-19 2016-05-17 1.440 1,536,000 -10,000 0.24% 2,211,840
2016-05-18 2016-05-16 1.450 1,546,000 -56,000 0.24% 2,241,700
2016-05-17 2016-05-13 1.430 1,602,000 +112,000 0.25% 2,290,860
2016-05-16 2016-05-12 1.390 1,490,000 -161,000 0.23% 2,071,100
2016-05-13 2016-05-11 1.390 1,651,000 -1,000 0.26% 2,294,890
2016-05-12 2016-05-10 1.370 1,652,000 +3,000 0.26% 2,263,240
2016-05-11 2016-05-09 1.390 1,649,000 +448,000 0.26% 2,292,110
2016-05-10 2016-05-06 1.510 1,201,000 +168,000 0.19% 1,813,510
2016-05-09 2016-05-05 1.530 1,033,000 -43,000 0.16% 1,580,490
2016-05-04 2016-04-29 1.410 1,076,000 +8,000 0.17% 1,517,160
2016-04-29 2016-04-27 1.390 1,068,000 -5,000 0.17% 1,484,520
2016-04-28 2016-04-26 1.400 1,073,000 -2,000 0.17% 1,502,200
2016-04-27 2016-04-25 1.420 1,075,000 -214,000 0.17% 1,526,500
2016-04-26 2016-04-22 1.650 1,289,000 +55,000 0.20% 2,126,850
2016-04-25 2016-04-21 1.690 1,234,000 -1,000 0.19% 2,085,460
2016-04-22 2016-04-20 1.700 1,235,000 +4,000 0.19% 2,099,500
2016-04-21 2016-04-19 1.650 1,231,000 -6,000 0.19% 2,031,150
2016-04-20 2016-04-18 1.650 1,237,000 +6,000 0.19% 2,041,050
2016-04-19 2016-04-15 1.660 1,231,000 +20,000 0.19% 2,043,460
2016-04-07 2016-04-05 1.600 1,211,000 -57,000 0.19% 1,937,600
2016-04-06 2016-04-01 1.610 1,268,000 -557,000 0.20% 2,041,480
2016-04-05 2016-03-31 1.650 1,825,000 +107,000 0.28% 3,011,250
2016-04-01 2016-03-30 1.700 1,718,000 -870,000 0.27% 2,920,600
2016-03-31 2016-03-29 1.690 2,588,000 +48,000 0.40% 4,373,720
2016-03-30 2016-03-24 1.570 2,540,000 +10,000 0.40% 3,987,800
2016-03-29 2016-03-23 1.730 2,530,000 -402,000 0.39% 4,376,900
2016-03-24 2016-03-22 2.070 2,932,000 -7,000 0.46% 6,069,240
2016-03-23 2016-03-21 2.050 2,939,000 +71,000 0.46% 6,024,950
2016-03-22 2016-03-18 2.030 2,868,000 +10,000 0.45% 5,822,040
2016-03-21 2016-03-17 2.040 2,858,000 +19,000 0.45% 5,830,320
2016-03-18 2016-03-16 2.030 2,839,000 -27,000 0.44% 5,763,170
2016-03-17 2016-03-15 2.000 2,866,000 -71,000 0.45% 5,732,000
2016-03-16 2016-03-14 2.100 2,937,000 +134,000 0.46% 6,167,700
2016-03-15 2016-03-11 2.070 2,803,000 +11,000 0.44% 5,802,210
2016-03-14 2016-03-10 2.030 2,792,000 +34,000 0.44% 5,667,760
2016-03-11 2016-03-09 2.140 2,758,000 +41,000 0.43% 5,902,120
2016-03-10 2016-03-08 2.240 2,717,000 +37,000 0.42% 6,086,080
2016-03-09 2016-03-07 1.950 2,680,000 +288,000 0.42% 5,226,000
2016-03-08 2016-03-04 2.080 2,392,000 +17,000 0.37% 4,975,360
2016-03-07 2016-03-03 2.240 2,375,000 +106,000 0.37% 5,320,000
2016-03-04 2016-03-02 2.250 2,269,000 +581,000 0.35% 5,105,250
2016-03-03 2016-03-01 2.150 1,688,000 -2,000 0.26% 3,629,200
2016-03-02 2016-02-29 1.990 1,690,000 -34,000 0.26% 3,363,100
2016-03-01 2016-02-26 1.950 1,724,000 -104,000 0.27% 3,361,800
2016-02-29 2016-02-25 1.550 1,828,000 +796,000 0.29% 2,833,400
2016-02-24 2016-02-22 1.220 1,032,000 -100,000 0.16% 1,259,040
2016-02-23 2016-02-19 1.240 1,132,000 -1,506,000 0.18% 1,403,680
2016-02-17 2016-02-15 1.240 2,638,000 +1,381,000 0.41% 3,271,120
2016-02-15 2016-02-11 1.290 1,257,000 -20,000 0.20% 1,621,530
2016-02-11 2016-02-04 1.290 1,277,000 -29,000 0.20% 1,647,330
2016-02-05 2016-02-03 1.330 1,306,000 -90,000 0.20% 1,736,980
2016-02-04 2016-02-02 1.350 1,396,000 -284,000 0.22% 1,884,600
2016-02-03 2016-02-01 1.460 1,680,000 -150,000 0.26% 2,452,800
2016-02-02 2016-01-29 1.430 1,830,000 +504,000 0.29% 2,616,900
2016-02-01 2016-01-28 1.290 1,326,000 -20,000 0.21% 1,710,540
2016-01-29 2016-01-27 1.270 1,346,000 +50,000 0.21% 1,709,420
2016-01-25 2016-01-21 1.250 1,296,000 -10,000 0.20% 1,620,000
2016-01-22 2016-01-20 1.260 1,306,000 -90,000 0.20% 1,645,560
2016-01-21 2016-01-19 1.290 1,396,000 +40,000 0.22% 1,800,840
2016-01-20 2016-01-18 1.310 1,356,000 -10,000 0.21% 1,776,360
2016-01-19 2016-01-15 1.300 1,366,000 -2,521,000 0.21% 1,775,800
2016-01-18 2016-01-14 1.290 3,887,000 -1,519,000 0.61% 5,014,230
2016-01-15 2016-01-13 1.310 5,406,000 +4,404,000 0.85% 7,081,860
2016-01-07 2016-01-05 0.920 1,002,000 -45,000 0.16% 921,840
2015-12-29 2015-12-24 1.030 1,047,000 +60,000 0.17% 1,078,410
2015-12-23 2015-12-21 0.980 987,000 +130,000 0.16% 967,260
2015-12-16 2015-12-14 0.890 857,000 -1,000 0.14% 762,730
2015-12-15 2015-12-11 0.830 858,000 -1,000 0.14% 712,140
2015-12-11 2015-12-09 0.780 859,000 +77,000 0.14% 670,020
2015-12-10 2015-12-08 0.780 782,000 -15,000 0.12% 609,960
2015-12-08 2015-12-04 1.020 797,000 -5,000 0.13% 812,940
2015-12-01 2015-11-27 0.870 802,000 +1,000 0.13% 697,740
2015-11-27 2015-11-25 1.000 801,000 -18,000 0.13% 801,000
2015-11-26 2015-11-24 0.950 819,000 -30,000 0.13% 778,050
2015-11-25 2015-11-23 0.940 849,000 +20,000 0.13% 798,060
2015-11-23 2015-11-19 1.030 829,000 -1,000 0.13% 853,870
2015-11-17 2015-11-13 1.120 830,000 +1,000 0.13% 929,600
2015-11-13 2015-11-11 1.070 829,000 -11,000 0.13% 887,030
2015-11-11 2015-11-09 1.070 840,000 -22,000 0.13% 898,800
2015-11-10 2015-11-06 1.100 862,000 +2,000 0.14% 948,200
2015-11-09 2015-11-05 1.070 860,000 +10,000 0.14% 920,200
2015-11-05 2015-11-03 1.060 850,000 +10,000 0.13% 901,000
2015-11-04 2015-11-02 1.070 840,000 -10,000 0.13% 898,800
2015-11-03 2015-10-30 1.090 850,000 +10,000 0.13% 926,500
2015-11-02 2015-10-29 1.130 840,000 -22,000 0.13% 949,200
2015-10-30 2015-10-28 1.100 862,000 +10,000 0.14% 948,200
2015-10-29 2015-10-27 1.120 852,000 -1,250,000 0.13% 954,240
2015-10-28 2015-10-26 1.150 2,102,000 +1,127,000 0.33% 2,417,300
2015-10-27 2015-10-23 1.060 975,000 -1,000 0.15% 1,033,500
2015-10-23 2015-10-20 1.090 976,000 -40,000 0.15% 1,063,840
2015-10-22 2015-10-19 1.110 1,016,000 -60,000 0.16% 1,127,760
2015-10-20 2015-10-16 1.070 1,076,000 +13,000 0.17% 1,151,320
2015-10-16 2015-10-14 1.110 1,063,000 +8,000 0.17% 1,179,930
2015-10-15 2015-10-13 1.090 1,055,000 -73,000 0.17% 1,149,950
2015-10-14 2015-10-12 1.080 1,128,000 +22,000 0.18% 1,218,240
2015-10-13 2015-10-09 1.040 1,106,000 -33,000 0.17% 1,150,240
2015-10-12 2015-10-08 1.020 1,139,000 -8,000 0.18% 1,161,780
2015-10-09 2015-10-07 1.050 1,147,000 +9,000 0.18% 1,204,350
2015-10-08 2015-10-06 1.040 1,138,000 -39,000 0.18% 1,183,520
2015-10-07 2015-10-05 1.080 1,177,000 -38,000 0.19% 1,271,160
2015-10-06 2015-10-02 1.110 1,215,000 -55,000 0.19% 1,348,650
2015-10-05 2015-09-30 1.100 1,270,000 +42,000 0.20% 1,397,000
2015-10-02 2015-09-29 1.110 1,228,000 +18,000 0.19% 1,363,080
2015-09-30 2015-09-25 1.010 1,210,000 -23,000 0.19% 1,222,100
2015-09-29 2015-09-24 0.900 1,233,000 +10,000 0.20% 1,109,700
2015-09-24 2015-09-22 0.940 1,223,000 +32,000 0.19% 1,149,620
2015-09-23 2015-09-21 1.000 1,191,000 -110,000 0.19% 1,191,000
2015-09-22 2015-09-18 1.010 1,301,000 -12,000 0.21% 1,314,010
2015-09-21 2015-09-17 0.990 1,313,000 +4,000 0.21% 1,299,870
2015-09-18 2015-09-16 1.020 1,309,000 -76,000 0.21% 1,335,180
2015-09-14 2015-09-10 0.950 1,385,000 -1,026,000 0.22% 1,315,750
2015-09-11 2015-09-09 0.640 2,411,000 +268,000 0.38% 1,543,040
2015-09-08 2015-09-04 0.570 2,143,000 +90,000 0.34% 1,221,510
2015-09-07 2015-09-02 0.600 2,053,000 +60,000 0.32% 1,231,800
2015-08-26 2015-08-24 0.590 1,993,000 -2,000 0.32% 1,175,870
2015-08-17 2015-08-13 0.810 1,995,000 -3,000 0.32% 1,615,950
2015-08-13 2015-08-11 0.820 1,998,000 -10,000 0.32% 1,638,360
2015-08-12 2015-08-10 0.850 2,008,000 +29,000 0.32% 1,706,800
2015-08-10 2015-08-06 0.760 1,979,000 -9,000 0.31% 1,504,040
2015-08-07 2015-08-05 0.780 1,988,000 -50,000 0.31% 1,550,640
2015-08-06 2015-08-04 0.780 2,038,000 +110,000 0.32% 1,589,640
2015-08-05 2015-08-03 0.780 1,928,000 -1,150,000 0.31% 1,503,840
2015-08-04 2015-07-31 0.820 3,078,000 -151,000 0.49% 2,523,960
2015-08-03 2015-07-30 0.850 3,229,000 +396,000 0.51% 2,744,650
2015-07-30 2015-07-28 0.830 2,833,000 -166,000 0.45% 2,351,390
2015-07-29 2015-07-27 0.820 2,999,000 +102,000 0.48% 2,459,180
2015-07-28 2015-07-24 0.950 2,897,000 +35,000 0.46% 2,752,150
2015-07-27 2015-07-23 1.000 2,862,000 -126,000 0.46% 2,862,000
2015-07-24 2015-07-22 0.920 2,988,000 +23,000 0.48% 2,748,960
2015-07-23 2015-07-21 0.990 2,965,000 +214,000 0.47% 2,935,350
2015-07-22 2015-07-20 1.040 2,751,000 +73,000 0.44% 2,861,040
2015-07-21 2015-07-17 0.900 2,678,000 +159,000 0.43% 2,410,200
2015-07-20 2015-07-16 0.800 2,519,000 +140,000 0.40% 2,015,200
2015-07-17 2015-07-15 0.810 2,379,000 -61,000 0.38% 1,926,990
2015-07-16 2015-07-14 0.840 2,440,000 +50,000 0.39% 2,049,600
2015-07-15 2015-07-13 0.900 2,390,000 +450,000 0.38% 2,151,000
2015-07-14 2015-07-10 0.690 1,940,000 +50,000 0.31% 1,338,600
2015-07-13 2015-07-09 0.630 1,890,000 +839,000 0.30% 1,190,700
2015-07-10 2015-07-08 0.500 1,051,000 +1,000 0.17% 525,500
2015-07-09 2015-07-07 0.640 1,050,000 +70,000 0.17% 672,000
2015-07-07 2015-07-03 0.800 980,000 -99,000 0.16% 784,000
2015-07-06 2015-07-02 0.930 1,079,000 -420,000 0.17% 1,003,470
2015-07-03 2015-06-30 0.980 1,499,000 -153,000 0.24% 1,469,020
2015-07-02 2015-06-29 0.910 1,652,000 -250,000 0.26% 1,503,320
2015-06-30 2015-06-26 1.030 1,902,000 +174,000 0.30% 1,959,060
2015-06-29 2015-06-25 1.220 1,728,000 -11,000 0.28% 2,108,160
2015-06-26 2015-06-24 1.210 1,739,000 +144,000 0.28% 2,104,190
2015-06-25 2015-06-23 1.120 1,595,000 +1,000 0.26% 1,786,400
2015-06-24 2015-06-22 1.130 1,594,000 +6,000 0.26% 1,801,220
2015-06-23 2015-06-19 1.150 1,588,000 -30,000 0.25% 1,826,200
2015-06-17 2015-06-15 1.220 1,618,000 -36,000 0.26% 1,973,960
2015-06-16 2015-06-12 1.230 1,654,000 +30,000 0.26% 2,034,420
2015-06-15 2015-06-11 1.260 1,624,000 +100,000 0.26% 2,046,240
2015-06-12 2015-06-10 1.210 1,524,000 +174,000 0.24% 1,844,040
2015-06-11 2015-06-09 1.130 1,350,000 -312,000 0.22% 1,525,500
2015-06-09 2015-06-05 1.250 1,662,000 +41,000 0.27% 2,077,500
2015-06-08 2015-06-04 1.300 1,621,000 -69,000 0.26% 2,107,300
2015-06-05 2015-06-03 1.350 1,690,000 -165,000 0.27% 2,281,500
2015-06-04 2015-06-02 1.270 1,855,000 +149,000 0.30% 2,355,850
2015-06-03 2015-06-01 1.230 1,706,000 -1,000 0.27% 2,098,380
2015-06-02 2015-05-29 1.150 1,707,000 +10,000 0.27% 1,963,050
2015-06-01 2015-05-28 1.150 1,697,000 -206,000 0.27% 1,951,550
2015-05-29 2015-05-27 1.230 1,903,000 +199,000 0.31% 2,340,690
2015-05-28 2015-05-26 1.130 1,704,000 +31,000 0.27% 1,925,520
2015-05-27 2015-05-22 1.170 1,673,000 -636,000 0.27% 1,957,410
2015-05-26 2015-05-21 1.080 2,309,000 -225,000 0.37% 2,493,720
2015-05-22 2015-05-20 0.900 2,534,000 -29,000 0.41% 2,280,600
2015-05-21 2015-05-19 0.920 2,563,000 -79,000 0.41% 2,357,960
2015-05-20 2015-05-18 0.950 2,642,000 +226,000 0.42% 2,509,900
2015-05-19 2015-05-15 0.910 2,416,000 +30,000 0.39% 2,198,560
2015-05-18 2015-05-14 0.920 2,386,000 +139,000 0.38% 2,195,120
2015-05-15 2015-05-13 0.880 2,247,000 -1,000 0.36% 1,977,360
2015-05-12 2015-05-08 0.860 2,248,000 +79,000 0.36% 1,933,280
2015-05-11 2015-05-07 0.860 2,169,000 +29,000 0.35% 1,865,340
2015-05-08 2015-05-06 0.890 2,140,000 -164,000 0.34% 1,904,600
2015-05-07 2015-05-05 0.850 2,304,000 -237,000 0.37% 1,958,400
2015-05-06 2015-05-04 0.900 2,541,000 -40,000 0.41% 2,286,900
2015-05-05 2015-04-30 0.910 2,581,000 -93,000 0.41% 2,348,710
2015-05-04 2015-04-29 0.930 2,674,000 +336,000 0.43% 2,486,820
2015-04-30 2015-04-28 0.970 2,338,000 +335,000 0.37% 2,267,860
2015-04-29 2015-04-27 0.790 2,003,000 +151,000 0.32% 1,582,370
2015-04-23 2015-04-21 0.740 1,852,000 +194,000 0.30% 1,370,480
2015-04-22 2015-04-20 0.700 1,658,000 +9,000 0.27% 1,160,600
2015-04-21 2015-04-17 0.740 1,649,000 -103,000 0.26% 1,220,260
2015-04-20 2015-04-16 0.730 1,752,000 -60,000 0.28% 1,278,960
2015-04-17 2015-04-15 0.710 1,812,000 +110,000 0.29% 1,286,520
2015-04-16 2015-04-14 0.750 1,702,000 -174,000 0.27% 1,276,500
2015-04-15 2015-04-13 0.720 1,876,000 -139,000 0.30% 1,350,720
2015-04-14 2015-04-10 0.750 2,015,000 +159,000 0.32% 1,511,250
2015-04-13 2015-04-09 0.700 1,856,000 -11,000 0.30% 1,299,200
2015-04-10 2015-04-08 0.720 1,867,000 -2,000 0.30% 1,344,240
2015-04-09 2015-04-02 0.690 1,869,000 -1,000 0.30% 1,289,610
2015-04-01 2015-03-30 0.670 1,870,000 -191,000 0.30% 1,252,900
2015-03-31 2015-03-27 0.700 2,061,000 -64,000 0.33% 1,442,700
2015-03-30 2015-03-26 0.700 2,125,000 -38,000 0.34% 1,487,500
2015-03-27 2015-03-25 0.720 2,163,000 -2,000 0.35% 1,557,360
2015-03-26 2015-03-24 0.720 2,165,000 +16,000 0.35% 1,558,800
2015-03-25 2015-03-23 0.710 2,149,000 -20,000 0.34% 1,525,790
2015-03-24 2015-03-20 0.710 2,169,000 +14,000 0.35% 1,539,990
2015-03-23 2015-03-19 0.730 2,155,000 -214,000 0.35% 1,573,150
2015-03-20 2015-03-18 0.670 2,369,000 +25,000 0.38% 1,587,230
2015-03-19 2015-03-17 0.720 2,344,000 +49,000 0.38% 1,687,680
2015-03-18 2015-03-16 0.690 2,295,000 -17,000 0.37% 1,583,550
2015-03-17 2015-03-13 0.690 2,312,000 -64,000 0.37% 1,595,280
2015-03-16 2015-03-12 0.710 2,376,000 -10,000 0.38% 1,686,960
2015-03-13 2015-03-11 0.700 2,386,000 +244,000 0.38% 1,670,200
2015-03-12 2015-03-10 0.720 2,142,000 +239,000 0.34% 1,542,240
2015-03-11 2015-03-09 0.660 1,903,000 -15,000 0.31% 1,255,980
2015-03-10 2015-03-06 0.670 1,918,000 +219,000 0.31% 1,285,060
2015-03-09 2015-03-05 0.670 1,699,000 -90,000 0.27% 1,138,330
2015-03-06 2015-03-04 0.650 1,789,000 -819,000 0.29% 1,162,850
2015-03-05 2015-03-03 0.670 2,608,000 +720,000 0.42% 1,747,360
2015-03-04 2015-03-02 0.670 1,888,000 +748,000 0.30% 1,264,960
2015-03-02 2015-02-26 0.570 1,140,000 +28,000 0.18% 649,800
2015-02-27 2015-02-25 0.580 1,112,000 -26,000 0.18% 644,960
2015-02-25 2015-02-23 0.580 1,138,000 +18,000 0.18% 660,040
2015-02-23 2015-02-16 0.600 1,120,000 +1,000 0.18% 672,000
2015-02-17 2015-02-13 0.610 1,119,000 +6,000 0.18% 682,590
2015-02-16 2015-02-12 0.630 1,113,000 -115,000 0.18% 701,190
2015-02-13 2015-02-11 0.570 1,228,000 +5,000 0.20% 699,960
2015-02-11 2015-02-09 0.620 1,223,000 -3,000 0.20% 758,260
2015-02-10 2015-02-06 0.610 1,226,000 +109,000 0.20% 747,860
2015-02-09 2015-02-05 0.600 1,117,000 -11,000 0.18% 670,200
2015-02-06 2015-02-04 0.570 1,128,000 +53,000 0.18% 642,960
2015-02-05 2015-02-03 0.590 1,075,000 +67,000 0.17% 634,250
2015-02-04 2015-02-02 0.495 1,008,000 -193,000 0.16% 498,960
2015-02-03 2015-01-30 0.495 1,201,000 +5,000 0.19% 594,495
2015-01-28 2015-01-26 0.510 1,196,000 -110,000 0.19% 609,960
2015-01-27 2015-01-23 0.500 1,306,000 -2,000 0.21% 653,000
2015-01-26 2015-01-22 0.495 1,308,000 -40,000 0.21% 647,460
2015-01-21 2015-01-19 0.500 1,348,000 +13,000 0.22% 674,000
2015-01-20 2015-01-16 0.530 1,335,000 -16,000 0.21% 707,550
2015-01-19 2015-01-15 0.540 1,351,000 -50,000 0.22% 729,540
2015-01-15 2015-01-13 0.540 1,401,000 +50,000 0.22% 756,540
2015-01-14 2015-01-12 0.520 1,351,000 -60,000 0.22% 702,520
2015-01-07 2015-01-05 0.560 1,411,000 -20,000 0.23% 790,160
2015-01-06 2015-01-02 0.570 1,431,000 +100,000 0.23% 815,670
2015-01-05 2014-12-31 0.550 1,331,000 +6,000 0.21% 732,050
2014-12-22 2014-12-18 0.580 1,325,000 +213,000 0.21% 768,500
2014-12-19 2014-12-17 0.560 1,112,000 -150,000 0.18% 622,720
2014-12-17 2014-12-15 0.590 1,262,000 -20,000 0.20% 744,580
2014-12-15 2014-12-11 0.560 1,282,000 -151,000 0.21% 717,920
2014-12-11 2014-12-09 0.530 1,433,000 -19,000 0.23% 759,490
2014-12-10 2014-12-08 0.550 1,452,000 -1,489,000 0.23% 798,600
2014-12-09 2014-12-05 0.620 2,941,000 -267,000 0.47% 1,823,420
2014-12-08 2014-12-04 0.640 3,208,000 +293,000 0.51% 2,053,120
2014-12-05 2014-12-03 0.630 2,915,000 -1,033,000 0.47% 1,836,450
2014-12-04 2014-12-02 0.670 3,948,000 -65,000 0.63% 2,645,160
2014-12-03 2014-12-01 0.670 4,013,000 +2,334,000 0.64% 2,688,710
2014-12-02 2014-11-28 0.610 1,679,000 -363,000 0.27% 1,024,190
2014-12-01 2014-11-27 0.550 2,042,000 -15,000 0.33% 1,123,100
2014-11-28 2014-11-26 0.560 2,057,000 -108,000 0.33% 1,151,920
2014-11-27 2014-11-25 0.560 2,165,000 -761,000 0.35% 1,212,400
2014-11-26 2014-11-24 0.550 2,926,000 -137,000 0.47% 1,609,300
2014-11-25 2014-11-21 0.540 3,063,000 -21,000 0.49% 1,654,020
2014-11-24 2014-11-20 0.580 3,084,000 -2,587,000 0.49% 1,788,720
2014-11-21 2014-11-19 0.550 5,671,000 +5,000 0.91% 3,119,050
2014-11-20 2014-11-18 0.520 5,666,000 +20,000 0.91% 2,946,320
2014-11-19 2014-11-17 0.540 5,646,000 +37,000 0.91% 3,048,840
2014-11-18 2014-11-14 0.580 5,609,000 +445,000 0.90% 3,253,220
2014-11-17 2014-11-13 0.465 5,164,000 +101,000 0.83% 2,401,260
2014-11-14 2014-11-12 0.430 5,063,000 -19,000 0.81% 2,177,090
2014-11-11 2014-11-07 0.420 5,082,000 -37,000 0.81% 2,134,440
2014-11-10 2014-11-06 0.420 5,119,000 -27,000 0.82% 2,149,980
2014-11-06 2014-11-04 0.425 5,146,000 -1,000 0.83% 2,187,050
2014-11-04 2014-10-31 0.425 5,147,000 -37,000 0.83% 2,187,475
2014-10-31 2014-10-29 0.410 5,184,000 -32,000 0.83% 2,125,440
2014-10-30 2014-10-28 0.410 5,216,000 +6,000 0.84% 2,138,560
2014-10-29 2014-10-27 0.385 5,210,000 +16,000 0.84% 2,005,850
2014-10-28 2014-10-24 0.405 5,194,000 -24,000 0.83% 2,103,570
2014-10-17 2014-10-15 0.410 5,218,000 -1,000 0.84% 2,139,380
2014-10-16 2014-10-14 0.420 5,219,000 -1,000 0.84% 2,191,980
2014-10-15 2014-10-13 0.415 5,220,000 +8,000 0.84% 2,166,300
2014-10-09 2014-10-07 0.395 5,212,000 +21,000 0.84% 2,058,740
2014-10-07 2014-10-03 0.395 5,191,000 +40,000 0.83% 2,050,445
2014-10-06 2014-09-30 0.415 5,151,000 -90,000 0.83% 2,137,665
2014-09-30 2014-09-26 0.430 5,241,000 -88,000 0.84% 2,253,630
2014-09-29 2014-09-25 0.435 5,329,000 +105,000 0.85% 2,318,115
2014-09-26 2014-09-24 0.435 5,224,000 -226,000 0.84% 2,272,440
2014-09-25 2014-09-23 0.410 5,450,000 +9,000 0.87% 2,234,500
2014-09-24 2014-09-22 0.420 5,441,000 +50,000 0.87% 2,285,220
2014-09-22 2014-09-18 0.415 5,391,000 -201,000 0.86% 2,237,265
2014-09-19 2014-09-17 0.410 5,592,000 -304,000 0.90% 2,292,720
2014-09-17 2014-09-15 0.395 5,896,000 +63,000 0.95% 2,328,920
2014-09-16 2014-09-12 0.395 5,833,000 +191,000 0.94% 2,304,035
2014-09-15 2014-09-11 0.410 5,642,000 -193,000 0.90% 2,313,220
2014-09-12 2014-09-10 0.405 5,835,000 +99,000 0.94% 2,363,175
2014-09-11 2014-09-08 0.385 5,736,000 -1,000 0.92% 2,208,360
2014-09-10 2014-09-05 0.385 5,737,000 +11,000 0.92% 2,208,745
2014-09-04 2014-09-02 0.370 5,726,000 +1,000 0.92% 2,118,620
2014-09-03 2014-09-01 0.380 5,725,000 -9,000 0.92% 2,175,500
2014-09-01 2014-08-28 0.400 5,734,000 -1,000 0.92% 2,293,600
2014-08-28 2014-08-26 0.410 5,735,000 -247,000 0.92% 2,351,350
2014-08-26 2014-08-22 0.405 5,982,000 +10,000 0.96% 2,422,710
2014-08-25 2014-08-21 0.395 5,972,000 -1,000 0.96% 2,358,940
2014-08-22 2014-08-20 0.400 5,973,000 -2,000 0.96% 2,389,200
2014-08-21 2014-08-19 0.390 5,975,000 -1,000 0.96% 2,330,250
2014-08-14 2014-08-12 0.405 5,976,000 -500,000 0.96% 2,420,280
2014-08-12 2014-08-08 0.425 6,476,000 -1,000 1.04% 2,752,300
2014-08-07 2014-08-05 0.420 6,477,000 +2,000 1.04% 2,720,340
2014-08-06 2014-08-04 0.435 6,475,000 +43,000 1.04% 2,816,625
2014-08-05 2014-08-01 0.435 6,432,000 +19,000 1.03% 2,797,920
2014-08-04 2014-07-31 0.440 6,413,000 -8,000 1.03% 2,821,720
2014-08-01 2014-07-30 0.455 6,421,000 -6,000 1.03% 2,921,555
2014-07-31 2014-07-29 0.465 6,427,000 +4,000 1.03% 2,988,555
2014-07-30 2014-07-28 0.455 6,423,000 +21,000 1.03% 2,922,465
2014-07-29 2014-07-25 0.470 6,402,000 +256,000 1.03% 3,008,940
2014-07-28 2014-07-24 0.440 6,146,000 +404,000 0.99% 2,704,240
2014-07-25 2014-07-23 0.425 5,742,000 -18,000 0.92% 2,440,350
2014-07-24 2014-07-22 0.370 5,760,000 -90,000 0.92% 2,131,200
2014-07-23 2014-07-21 0.370 5,850,000 -16,000 0.94% 2,164,500
2014-07-22 2014-07-18 0.370 5,866,000 +191,000 0.94% 2,170,420
2014-07-21 2014-07-17 0.355 5,675,000 +15,000 0.91% 2,014,625
2014-07-04 2014-07-02 0.380 5,660,000 -5,000 0.91% 2,150,800
2014-07-03 2014-06-30 0.370 5,665,000 -24,000 0.91% 2,096,050
2014-06-30 2014-06-26 0.370 5,689,000 -24,000 0.91% 2,104,930
2014-06-27 2014-06-25 0.355 5,713,000 -134,000 0.92% 2,028,115
2014-06-26 2014-06-24 0.360 5,847,000 -62,000 0.94% 2,104,920
2014-06-24 2014-06-20 0.350 5,909,000 +436,000 0.95% 2,068,150
2014-06-13 2014-06-11 0.370 5,473,000 -10,000 0.88% 2,025,010
2014-05-30 2014-05-28 0.380 5,483,000 +1,000 0.88% 2,083,540
2014-05-26 2014-05-22 0.380 5,482,000 -40,000 0.88% 2,083,160
2014-05-22 2014-05-20 0.385 5,522,000 +39,000 0.89% 2,125,970
2014-05-21 2014-05-19 0.400 5,483,000 -78,000 0.88% 2,193,200
2014-05-20 2014-05-16 0.400 5,561,000 -48,000 0.89% 2,224,400
2014-05-19 2014-05-15 0.400 5,609,000 -1,000 0.90% 2,243,600
2014-05-16 2014-05-14 0.400 5,610,000 +49,000 0.90% 2,244,000
2014-05-05 2014-04-30 0.380 5,561,000 -1,000 0.89% 2,113,180
2014-05-02 2014-04-29 0.395 5,562,000 -111,000 0.89% 2,196,990
2014-04-30 2014-04-28 0.405 5,673,000 -32,000 0.91% 2,297,565
2014-04-25 2014-04-23 0.420 5,705,000 +11,000 0.91% 2,396,100
2014-04-23 2014-04-17 0.440 5,694,000 +410,000 0.91% 2,505,360
2014-04-22 2014-04-16 0.495 5,284,000 +1,000 0.85% 2,615,580
2014-04-15 2014-04-11 0.420 5,283,000 -40,000 0.85% 2,218,860
2014-04-11 2014-04-09 0.405 5,323,000 -16,000 0.85% 2,155,815
2014-04-08 2014-04-04 0.395 5,339,000 -13,000 0.86% 2,108,905
2014-04-03 2014-04-01 0.385 5,352,000 -11,000 0.86% 2,060,520
2014-04-02 2014-03-31 0.380 5,363,000 -20,000 0.86% 2,037,940
2014-03-31 2014-03-27 0.375 5,383,000 -1,169,000 0.86% 2,018,625
2014-03-27 2014-03-25 0.395 6,552,000 -51,000 1.05% 2,588,040
2014-03-24 2014-03-20 0.410 6,603,000 -30,000 1.06% 2,707,230
2014-03-21 2014-03-19 0.390 6,633,000 -20,000 1.06% 2,586,870
2014-03-20 2014-03-18 0.385 6,653,000 +20,000 1.07% 2,561,405
2014-03-19 2014-03-17 0.380 6,633,000 +100,000 1.06% 2,520,540
2014-03-13 2014-03-11 0.465 6,533,000 -550,000 1.05% 3,037,845
2014-03-12 2014-03-10 0.465 7,083,000 +4,000 1.14% 3,293,595
2014-03-11 2014-03-07 0.480 7,079,000 -21,000 1.14% 3,397,920
2014-03-04 2014-02-28 0.410 7,100,000 +20,000 1.14% 2,911,000
2014-02-27 2014-02-25 0.410 7,080,000 -250,000 1.14% 2,902,800
2014-02-19 2014-02-17 0.435 7,330,000 -100,000 1.18% 3,188,550
2014-02-13 2014-02-11 0.415 7,430,000 +100,000 1.19% 3,083,450
2014-02-10 2014-02-06 0.440 7,330,000 -100,000 1.18% 3,225,200
2014-01-29 2014-01-27 0.450 7,430,000 -101,000 1.19% 3,343,500
2014-01-28 2014-01-24 0.450 7,531,000 +13,000 1.21% 3,388,950
2014-01-27 2014-01-23 0.460 7,518,000 -32,000 1.21% 3,458,280
2014-01-24 2014-01-22 0.455 7,550,000 +32,000 1.21% 3,435,250
2014-01-23 2014-01-21 0.465 7,518,000 +60,000 1.21% 3,495,870
2014-01-21 2014-01-17 0.530 7,458,000 +85,000 1.20% 3,952,740
2014-01-20 2014-01-16 0.610 7,373,000 +2,930,000 1.18% 4,497,530
2014-01-15 2014-01-13 0.360 4,443,000 +74,000 0.71% 1,599,480
2014-01-07 2014-01-03 0.340 4,369,000 -1,000 0.70% 1,485,460
2014-01-02 2013-12-27 0.345 4,370,000 -50,000 0.70% 1,507,650
2013-12-18 2013-12-16 0.335 4,420,000 -150,000 0.71% 1,480,700
2013-12-11 2013-12-09 0.345 4,570,000 +150,000 0.73% 1,576,650
2013-12-06 2013-12-04 0.325 4,420,000 +50,000 0.71% 1,436,500
2013-12-05 2013-12-03 0.335 4,370,000 +152,000 0.70% 1,463,950
2013-11-20 2013-11-18 0.325 4,218,000 -1,000 0.68% 1,370,850
2013-11-19 2013-11-15 0.340 4,219,000 +400,000 0.68% 1,434,460
2013-11-18 2013-11-14 0.335 3,819,000 +500,000 0.61% 1,279,365
2013-11-15 2013-11-13 0.320 3,319,000 +50,000 0.53% 1,062,080
2013-11-13 2013-11-11 0.335 3,269,000 +50,000 0.52% 1,095,115
2013-11-11 2013-11-07 0.325 3,219,000 +100,000 0.52% 1,046,175
2013-10-30 2013-10-28 0.335 3,119,000 -99,000 0.50% 1,044,865
2013-10-28 2013-10-24 0.340 3,218,000 -100,000 0.52% 1,094,120
2013-10-15 2013-10-10 0.350 3,318,000 +800,000 0.53% 1,161,300
2013-10-11 2013-10-09 0.355 2,518,000 +91,000 0.40% 893,890
2013-10-07 2013-10-03 0.380 2,427,000 -1,000 0.39% 922,260
2013-09-24 2013-09-19 0.410 2,428,000 -59,000 0.39% 995,480
2013-09-12 2013-09-10 0.390 2,487,000 +200,000 0.40% 969,930
2013-08-28 2013-08-26 0.405 2,287,000 -1,000 0.37% 926,235
2013-08-27 2013-08-23 0.395 2,288,000 +24,000 0.37% 903,760
2013-08-26 2013-08-22 0.415 2,264,000 +35,000 0.36% 939,560
2013-08-23 2013-08-21 0.390 2,229,000 -49,000 0.36% 869,310
2013-08-21 2013-08-19 0.410 2,278,000 +500,000 0.37% 933,980
2013-08-19 2013-08-15 0.430 1,778,000 +8,000 0.29% 764,540
2013-08-12 2013-08-08 0.405 1,770,000 +200,000 0.28% 716,850
2013-08-09 2013-08-07 0.415 1,570,000 +300,000 0.25% 651,550
2013-08-02 2013-07-31 0.410 1,270,000 -1,000 0.20% 520,700
2013-08-01 2013-07-30 0.400 1,271,000 +300,000 0.20% 508,400
2013-07-31 2013-07-29 0.385 971,000 -1,000 0.16% 373,835
2013-07-30 2013-07-26 0.395 972,000 +20,000 0.16% 383,940
2013-07-29 2013-07-25 0.400 952,000 -20,000 0.15% 380,800
2013-07-25 2013-07-23 0.415 972,000 -1,000 0.16% 403,380
2013-07-23 2013-07-19 0.380 973,000 +43,000 0.16% 369,740
2013-07-17 2013-07-15 0.405 930,000 +200,000 0.15% 376,650
2013-05-03 2013-04-30 0.430 730,000 -150,000 0.12% 313,900
2013-05-02 2013-04-29 0.465 880,000 +170,000 0.14% 409,200
2013-04-26 2013-04-24 0.425 710,000 +10,000 0.11% 301,750
2013-04-25 2013-04-23 0.420 700,000 -89,000 0.11% 294,000
2013-04-15 2013-04-11 0.330 789,000 -1,000 0.13% 260,370
2013-04-09 2013-04-05 0.340 790,000 -2,000 0.13% 268,600
2013-03-21 2013-03-19 0.360 792,000 +32,000 0.13% 285,120
2013-03-12 2013-03-08 0.370 760,000 -10,000 0.12% 281,200
2013-03-11 2013-03-07 0.375 770,000 -20,000 0.12% 288,750
2013-02-27 2013-02-25 0.410 790,000 -150,000 0.13% 323,900
2013-02-22 2013-02-20 0.445 940,000 -10,000 0.15% 418,300
2013-02-21 2013-02-19 0.420 950,000 +10,000 0.15% 399,000
2013-02-19 2013-02-15 0.425 940,000 +30,000 0.15% 399,500
2013-02-06 2013-02-04 0.420 910,000 -32,000 0.15% 382,200
2013-01-28 2013-01-24 0.370 942,000 +91,000 0.15% 348,540
2013-01-23 2013-01-21 0.470 851,000 -1,000 0.14% 399,970
2013-01-16 2013-01-14 0.465 852,000 -31,000 0.14% 396,180
2013-01-10 2013-01-08 0.360 883,000 +1,000 0.14% 317,880
2013-01-09 2013-01-07 0.375 882,000 -100,000 0.14% 330,750
2013-01-04 2013-01-02 0.320 982,000 -200,000 0.16% 314,240
2012-12-12 2012-12-10 0.305 1,182,000 -150,000 0.19% 360,510
2012-11-07 2012-11-05 0.300 1,332,000 +150,000 0.21% 399,600
2012-11-06 2012-11-02 0.300 1,182,000 +30,000 0.19% 354,600
2012-11-05 2012-11-01 0.300 1,152,000 +200,000 0.18% 345,600
2012-10-18 2012-10-16 0.300 952,000 +100,000 0.15% 285,600
2012-10-12 2012-10-10 0.330 852,000 +90,000 0.14% 281,160
2012-09-19 2012-09-17 0.400 762,000 -5,000 0.12% 304,800
2012-08-09 2012-08-07 0.390 767,000 +30,000 0.12% 299,130
2012-08-08 2012-08-06 0.440 737,000 -37,000 0.12% 324,280
2012-08-07 2012-08-03 0.425 774,000 -1,000 0.12% 328,950
2012-08-06 2012-08-02 0.405 775,000 -2,000 0.12% 313,875
2012-08-03 2012-08-01 0.445 777,000 -3,000 0.12% 345,765
2012-08-01 2012-07-30 0.420 780,000 -1,000 0.13% 327,600
2012-07-31 2012-07-27 0.420 781,000 -3,000 0.13% 328,020
2012-07-26 2012-07-24 0.430 784,000 -47,000 0.13% 337,120
2012-07-25 2012-07-23 0.425 831,000 -1,000 0.13% 353,175
2012-07-20 2012-07-18 0.405 832,000 +48,000 0.13% 336,960
2012-05-25 2012-05-23 0.370 784,000 -96,000 0.13% 290,080
2012-05-09 2012-05-07 0.400 880,000 -200,000 0.14% 352,000
2012-04-17 2012-04-13 0.405 1,080,000 -70,000 0.17% 437,400
2012-04-03 2012-03-30 0.440 1,150,000 +96,000 0.18% 506,000
2012-03-30 2012-03-28 0.435 1,054,000 -20,000 0.17% 458,490
2012-03-21 2012-03-19 0.450 1,074,000 -100,000 0.17% 483,300
2012-03-20 2012-03-16 0.480 1,174,000 +97,000 0.19% 563,520
2012-03-19 2012-03-15 0.490 1,077,000 -1,000 0.17% 527,730
2012-03-16 2012-03-14 0.495 1,078,000 +40,000 0.17% 533,610
2012-03-15 2012-03-13 0.495 1,038,000 -400,000 0.17% 513,810
2012-03-14 2012-03-12 0.495 1,438,000 -1,000 0.23% 711,810
2012-03-13 2012-03-09 0.500 1,439,000 +91,000 0.23% 719,500
2012-03-09 2012-03-07 0.495 1,348,000 +10,000 0.22% 667,260
2012-03-08 2012-03-06 0.500 1,338,000 -140,000 0.21% 669,000
2012-03-06 2012-03-02 0.490 1,478,000 +20,000 0.24% 724,220
2012-03-05 2012-03-01 0.490 1,458,000 -290,000 0.23% 714,420
2012-03-02 2012-02-29 0.590 1,748,000 +44,000 0.28% 1,031,320
2012-03-01 2012-02-28 0.570 1,704,000 -300,000 0.27% 971,280
2012-02-29 2012-02-27 0.570 2,004,000 +916,000 0.32% 1,142,280
2012-02-23 2012-02-21 0.520 1,088,000 +100,000 0.17% 565,760
2012-02-20 2012-02-16 0.510 988,000 -30,000 0.16% 503,880
2012-02-14 2012-02-10 0.490 1,018,000 -254,000 0.16% 498,820
2012-02-13 2012-02-09 0.480 1,272,000 -6,000 0.20% 610,560
2012-02-10 2012-02-08 0.490 1,278,000 +30,000 0.20% 626,220
2012-02-09 2012-02-07 0.470 1,248,000 +162,000 0.20% 586,560
2012-02-01 2012-01-30 0.440 1,086,000 -2,000 0.17% 477,840
2012-01-20 2012-01-18 0.425 1,088,000 +100,000 0.17% 462,400
2012-01-16 2012-01-12 0.430 988,000 -1,000 0.16% 424,840
2011-12-09 2011-12-07 0.440 989,000 -280,000 0.16% 435,160
2011-12-08 2011-12-06 0.440 1,269,000 +30,000 0.20% 558,360
2011-11-30 2011-11-28 0.450 1,239,000 -90,000 0.20% 557,550
2011-11-16 2011-11-14 0.470 1,329,000 -10,000 0.21% 624,630
2011-11-15 2011-11-11 0.465 1,339,000 +10,000 0.21% 622,635
2011-11-10 2011-11-08 0.475 1,329,000 +50,000 0.21% 631,275
2011-11-09 2011-11-07 0.485 1,279,000 -430,000 0.21% 620,315
2011-11-04 2011-11-02 0.495 1,709,000 -20,000 0.27% 845,955
2011-11-03 2011-11-01 0.490 1,729,000 -200,000 0.28% 847,210
2011-11-02 2011-10-31 0.490 1,929,000 +240,000 0.31% 945,210
2011-11-01 2011-10-28 0.480 1,689,000 +337,000 0.27% 810,720
2011-10-31 2011-10-27 0.460 1,352,000 +130,000 0.22% 621,920
2011-10-26 2011-10-24 0.475 1,222,000 -150,000 0.20% 580,450
2011-10-21 2011-10-19 0.465 1,372,000 -21,000 0.22% 637,980
2011-10-20 2011-10-18 0.460 1,393,000 -95,000 0.22% 640,780
2011-10-19 2011-10-17 0.490 1,488,000 +1,000 0.24% 729,120
2011-10-18 2011-10-14 0.490 1,487,000 -370,000 0.24% 728,630
2011-10-17 2011-10-13 0.510 1,857,000 +357,000 0.30% 947,070
2011-10-14 2011-10-12 0.550 1,500,000 +633,000 0.24% 825,000
2011-09-01 2011-08-30 1.460 867,000 -1,000 0.14% 1,265,820
2011-08-23 2011-08-19 1.496 868,000 +15,175 0.14% 1,298,664
2011-07-22 2011-07-20 1.517 852,825 -1,965 0.14% 1,293,320
2011-05-27 2011-05-25 1.547 854,790 -1,965 0.14% 1,322,400
2011-04-12 2011-04-08 1.557 856,755 -33,406 0.14% 1,334,160
2011-04-11 2011-04-07 1.547 890,161 +33,406 0.15% 1,377,120
2011-04-06 2011-04-01 1.588 856,755 -983 0.14% 1,360,320
2011-04-04 2011-03-31 1.547 857,738 +983 0.14% 1,326,960
2011-03-22 2011-03-18 1.598 856,755 -983 0.14% 1,369,040
2011-03-15 2011-03-11 1.628 857,738 -4,912 0.14% 1,396,800
2011-02-28 2011-02-24 1.608 862,650 -154,256 0.14% 1,387,239
2011-02-15 2011-02-11 1.618 1,016,906 -5,895 0.17% 1,645,651
2011-01-27 2011-01-25 1.618 1,022,801 -48,143 0.17% 1,655,190
2011-01-25 2011-01-21 1.598 1,070,944 -50,108 0.17% 1,711,300
2011-01-21 2011-01-19 1.598 1,121,052 -1,965 0.18% 1,791,369
2011-01-20 2011-01-18 1.598 1,123,017 +98,251 0.18% 1,794,509
2011-01-18 2011-01-14 1.537 1,024,766 -38,318 0.17% 1,574,930
2011-01-12 2011-01-10 1.517 1,063,084 +98,252 0.17% 1,612,180
2011-01-11 2011-01-07 1.517 964,832 +215,171 0.16% 1,463,180
2011-01-10 2011-01-06 1.476 749,661 -982 0.12% 1,106,350
2011-01-06 2011-01-04 1.537 750,643 -1,965 0.12% 1,153,639
2011-01-05 2011-01-03 1.527 752,608 -7,861 0.12% 1,148,999
2011-01-04 2010-12-31 1.527 760,469 +49,126 0.12% 1,161,001
2010-12-10 2010-12-08 1.608 711,343 -982 0.12% 1,143,921
2010-11-10 2010-11-08 1.578 712,325 +9,825 0.12% 1,123,750
2010-11-08 2010-11-04 1.628 702,500 +61,899 0.11% 1,144,000
2010-11-05 2010-11-03 1.628 640,601 +1,965 0.10% 1,043,199
2010-11-04 2010-11-02 1.598 638,636 +7,860 0.10% 1,020,499
2010-11-03 2010-11-01 1.608 630,776 +5,895 0.10% 1,014,360
2010-11-02 2010-10-29 1.649 624,881 -7,860 0.10% 1,030,320
2010-10-13 2010-10-11 1.527 632,741 +49,126 0.10% 966,000
2010-10-07 2010-10-05 1.435 583,615 +41,265 0.10% 837,539
2010-09-21 2010-09-17 1.527 542,350 -982 0.09% 828,001
2010-09-14 2010-09-10 1.578 543,332 -17,685 0.09% 857,150
2010-09-02 2010-08-31 1.303 561,017 -983 0.09% 730,879
2010-09-01 2010-08-30 1.333 562,000 -78,601 0.09% 749,320
2010-08-26 2010-08-24 1.435 640,601 -3,930 0.10% 919,319
2010-08-17 2010-08-13 1.415 644,531 -49,126 0.11% 911,839
2010-08-12 2010-08-10 1.435 693,657 +982 0.11% 995,460
2010-08-03 2010-07-30 1.405 692,675 -19,650 0.11% 972,900
2010-07-26 2010-07-22 1.466 712,325 -48,144 0.12% 1,044,000
2010-07-22 2010-07-20 1.435 760,469 -36,353 0.12% 1,091,341
2010-07-21 2010-07-19 1.323 796,822 -982 0.13% 1,054,300
2010-07-20 2010-07-16 1.364 797,804 -9,825 0.13% 1,088,080
2010-07-16 2010-07-14 1.405 807,629 -2,948 0.13% 1,134,359
2010-07-13 2010-07-09 1.537 810,577 -61,899 0.13% 1,245,750
2010-07-12 2010-07-08 1.628 872,476 -7,860 0.14% 1,420,801
2010-07-07 2010-07-05 1.567 880,336 -40,283 0.14% 1,379,841
2010-07-02 2010-06-29 1.598 920,619 -15,720 0.15% 1,471,090
2010-06-29 2010-06-25 1.598 936,339 -9,825 0.15% 1,496,210
2010-06-22 2010-06-18 1.588 946,164 -983 0.15% 1,502,279
2010-06-17 2010-06-14 1.578 947,147 +137,553 0.15% 1,494,200
2010-06-07 2010-06-03 1.466 809,594 +78,601 0.13% 1,186,559
2010-06-04 2010-06-02 1.435 730,993 -6,878 0.12% 1,049,040
2010-06-03 2010-06-01 1.425 737,871 -4,912 0.12% 1,051,401
2010-05-31 2010-05-27 1.394 742,783 -2,948 0.12% 1,035,720
2010-05-28 2010-05-26 1.364 745,731 -29,475 0.12% 1,017,060
2010-05-27 2010-05-25 1.364 775,206 -983 0.13% 1,057,260
2010-05-26 2010-05-24 1.394 776,189 -982 0.13% 1,082,300
2010-05-25 2010-05-20 1.323 777,171 -8,843 0.13% 1,028,300
2010-05-24 2010-05-19 1.405 786,014 -9,825 0.13% 1,104,000
2010-05-20 2010-05-18 1.415 795,839 +9,825 0.13% 1,125,900
2010-05-19 2010-05-17 1.445 786,014 -29,476 0.13% 1,136,000
2010-05-10 2010-05-06 1.415 815,490 -88,426 0.13% 1,153,701
2010-05-07 2010-05-05 1.445 903,916 -11,790 0.15% 1,306,400
2010-05-05 2010-05-03 1.455 915,706 -27,511 0.15% 1,332,760
2010-05-04 2010-04-30 1.445 943,217 +983 0.15% 1,363,200
2010-04-30 2010-04-28 1.455 942,234 -22,598 0.15% 1,371,370
2010-04-29 2010-04-27 1.466 964,832 -983 0.16% 1,414,080
2010-04-21 2010-04-19 1.394 965,815 -4,912 0.16% 1,346,710
2010-04-19 2010-04-15 1.405 970,727 +69,758 0.16% 1,363,440
2010-02-17 2010-02-11 1.374 900,969 +57,969 0.15% 1,237,951
2010-02-11 2010-02-09 1.466 843,000 -20,633 0.14% 1,235,520
2010-02-04 2010-02-02 1.425 863,633 -49,126 0.14% 1,230,600
2010-02-02 2010-01-29 1.374 912,759 -149,342 0.15% 1,254,150
2010-02-01 2010-01-28 1.364 1,062,101 -4,913 0.17% 1,448,539
2010-01-29 2010-01-27 1.364 1,067,014 -97,269 0.17% 1,455,240
2010-01-28 2010-01-26 1.415 1,164,283 +48,143 0.19% 1,647,150
2010-01-26 2010-01-22 1.455 1,116,140 -29,475 0.18% 1,624,480
2010-01-25 2010-01-21 1.486 1,145,615 -8,843 0.19% 1,702,359
2010-01-19 2010-01-15 1.517 1,154,458 +49,126 0.19% 1,750,750
2010-01-18 2010-01-14 1.486 1,105,332 +56,003 0.18% 1,642,500
2010-01-12 2010-01-08 1.415 1,049,329 -9,825 0.17% 1,484,520
2010-01-06 2010-01-04 1.384 1,059,154 -9,825 0.17% 1,466,080
2010-01-05 2009-12-31 1.384 1,068,979 -9,825 0.17% 1,479,680
2009-12-23 2009-12-21 1.343 1,078,804 -39,301 0.18% 1,449,360
2009-12-22 2009-12-18 1.333 1,118,105 -50,108 0.18% 1,490,780
2009-12-21 2009-12-17 1.272 1,168,213 -308,511 0.19% 1,486,250
2009-12-18 2009-12-16 1.343 1,476,724 +49,126 0.24% 1,983,960
2009-12-17 2009-12-15 1.354 1,427,598 -19,650 0.23% 1,932,490
2009-12-15 2009-12-11 1.333 1,447,248 +43,231 0.24% 1,929,630
2009-12-14 2009-12-10 1.221 1,404,017 -25,546 0.23% 1,714,799
2009-12-11 2009-12-09 1.170 1,429,563 -9,825 0.23% 1,673,250
2009-12-10 2009-12-08 1.150 1,439,388 -171,941 0.24% 1,655,450
2009-12-09 2009-12-07 1.191 1,611,329 +120,850 0.26% 1,918,800
2009-12-08 2009-12-04 1.130 1,490,479 +49,126 0.24% 1,683,870
2009-12-07 2009-12-03 1.059 1,441,353 +67,794 0.24% 1,525,680
2009-12-04 2009-12-02 1.089 1,373,559 -1,965 0.22% 1,495,860
2009-12-03 2009-12-01 0.967 1,375,524 -29,476 0.22% 1,330,000
2009-12-01 2009-11-27 0.947 1,405,000 -99,234 0.23% 1,329,900
2009-11-27 2009-11-25 1.048 1,504,234 -442,133 0.25% 1,576,930
2009-11-26 2009-11-24 0.997 1,946,367 -314,406 0.32% 1,941,380
2009-11-25 2009-11-23 1.099 2,260,773 -35,370 0.37% 2,485,080
2009-11-24 2009-11-20 1.069 2,296,143 +982 0.38% 2,453,850
2009-11-23 2009-11-19 1.008 2,295,161 -3,930 0.38% 2,312,640
2009-11-20 2009-11-18 0.977 2,299,091 -982 0.38% 2,246,400
2009-11-19 2009-11-17 0.977 2,300,073 -2,948 0.38% 2,247,360
2009-11-18 2009-11-16 0.957 2,303,021 -94,322 0.38% 2,203,360
2009-11-17 2009-11-13 0.967 2,397,343 +98,252 0.39% 2,318,000
2009-11-16 2009-11-12 0.926 2,299,091 +88,427 0.38% 2,129,400
2009-11-13 2009-11-11 0.916 2,210,664 +363,531 0.36% 2,025,000
2009-11-12 2009-11-10 0.906 1,847,133 -185,696 0.30% 1,673,200
2009-11-11 2009-11-09 0.875 2,032,829 -69,758 0.33% 1,779,340
2009-11-10 2009-11-06 0.875 2,102,587 -9,826 0.34% 1,840,400
2009-11-09 2009-11-05 0.875 2,112,413 -9,825 0.35% 1,849,000
2009-11-06 2009-11-04 0.824 2,122,238 +98,252 0.35% 1,749,600
2009-11-05 2009-11-03 0.835 2,023,986 -884,266 0.33% 1,689,200
2009-11-02 2009-10-29 0.855 2,908,252 -56,986 0.48% 2,486,400
2009-10-28 2009-10-23 0.896 2,965,238 -7,860 0.48% 2,655,840
2009-10-27 2009-10-22 0.865 2,973,098 -94,322 0.49% 2,572,100
2009-10-23 2009-10-21 0.865 3,067,420 -294,755 0.50% 2,653,700
2009-10-22 2009-10-20 0.885 3,362,175 -235,804 0.55% 2,977,140
2009-10-21 2009-10-19 0.896 3,597,979 +153,273 0.59% 3,222,560
2009-10-19 2009-10-15 0.814 3,444,706 -29,476 0.56% 2,804,800
2009-10-15 2009-10-13 0.804 3,474,182 +628,811 0.57% 2,793,440
2009-10-14 2009-10-12 0.774 2,845,371 +52,074 0.47% 2,200,960
2009-10-12 2009-10-08 0.743 2,793,297 -2,948 0.46% 2,075,390
2009-10-05 2009-09-30 0.723 2,796,245 -982 0.46% 2,020,660
2009-10-02 2009-09-29 0.712 2,797,227 -983 0.46% 1,992,900
2009-09-29 2009-09-25 0.733 2,798,210 -124,780 0.46% 2,050,560
2009-09-28 2009-09-24 0.702 2,922,990 -130,674 0.48% 2,052,750
2009-09-24 2009-09-22 0.723 3,053,664 +58,951 0.50% 2,206,680
2009-09-23 2009-09-21 0.712 2,994,713 -98,252 0.49% 2,133,600
2009-09-21 2009-09-17 0.712 3,092,965 -983 0.51% 2,203,600
2009-09-18 2009-09-16 0.743 3,093,948 -1,965 0.51% 2,298,770
2009-09-17 2009-09-15 0.733 3,095,913 -98,251 0.51% 2,268,720
2009-09-16 2009-09-14 0.733 3,194,164 +98,251 0.52% 2,340,720
2009-09-15 2009-09-11 0.733 3,095,913 +98,252 0.51% 2,268,720
2009-09-10 2009-09-08 0.753 2,997,661 +49,126 0.49% 2,257,740
2009-09-09 2009-09-07 0.743 2,948,535 -50,108 0.48% 2,190,730
2009-09-08 2009-09-04 0.733 2,998,643 +8,842 0.49% 2,197,440
2009-09-07 2009-09-03 0.723 2,989,801 -49,126 0.49% 2,160,530
2009-09-04 2009-09-02 0.692 3,038,927 +47,161 0.50% 2,103,240
2009-09-03 2009-09-01 0.702 2,991,766 -643,549 0.49% 2,101,050
2009-09-02 2009-08-31 0.692 3,635,315 -225,979 0.59% 2,516,000
2009-09-01 2009-08-28 0.692 3,861,294 +284,930 0.63% 2,672,400
2009-08-31 2009-08-27 0.702 3,576,364 -520,734 0.58% 2,511,600
2009-08-28 2009-08-26 0.743 4,097,098 -82,531 0.67% 3,044,100
2009-08-27 2009-08-25 0.733 4,179,629 +92,356 0.68% 3,062,880
2009-08-26 2009-08-24 0.712 4,087,273 +1,011,011 0.67% 2,912,000
2009-08-25 2009-08-21 0.662 3,076,262 +35,370 0.50% 2,035,150
2009-08-24 2009-08-20 0.672 3,040,892 -98,251 0.50% 2,042,700
2009-08-21 2009-08-19 0.672 3,139,143 +307,528 0.51% 2,108,700
2009-08-20 2009-08-18 0.662 2,831,615 -461,784 0.46% 1,873,300
2009-08-19 2009-08-17 0.641 3,293,399 -533,507 0.54% 2,111,760
2009-08-18 2009-08-14 0.672 3,826,906 +77,619 0.63% 2,570,700
2009-08-17 2009-08-13 0.662 3,749,287 +678,920 0.61% 2,480,400
2009-08-14 2009-08-12 0.600 3,070,367 -56,004 0.50% 1,843,750
2009-08-12 2009-08-10 0.570 3,126,371 -88,426 0.51% 1,781,920
2009-08-11 2009-08-07 0.560 3,214,797 -78,602 0.53% 1,799,600
2009-08-10 2009-08-06 0.590 3,293,399 +835,140 0.54% 1,944,160
2009-08-07 2009-08-05 0.580 2,458,259 +51,091 0.40% 1,426,140
2009-08-06 2009-08-04 0.590 2,407,168 +983 0.39% 1,421,000
2009-08-05 2009-08-03 0.590 2,406,185 +197,486 0.39% 1,420,420
2009-08-04 2009-07-31 0.600 2,208,699 +294,755 0.36% 1,326,320
2009-07-31 2009-07-29 0.600 1,913,944 +486,346 0.31% 1,149,320
2009-07-30 2009-07-28 0.641 1,427,598 +49,126 0.23% 915,390
2009-07-29 2009-07-27 0.631 1,378,472 +98,252 0.23% 869,860
2009-07-28 2009-07-24 0.641 1,280,220 +35,370 0.21% 820,890
2009-07-27 2009-07-23 0.611 1,244,850 -78,601 0.20% 760,200
2009-07-24 2009-07-22 0.621 1,323,451 -98,252 0.22% 821,670
2009-07-23 2009-07-21 0.631 1,421,703 +147,378 0.23% 897,140
2009-07-22 2009-07-20 0.651 1,274,325 +147,377 0.21% 830,080
2009-07-16 2009-07-14 0.651 1,126,948 -362,549 0.18% 734,080
2009-07-15 2009-07-13 0.682 1,489,497 +213,207 0.24% 1,015,720
2009-07-14 2009-07-10 0.672 1,276,290 -56,004 0.21% 857,340
2009-07-09 2009-07-07 0.672 1,332,294 +56,004 0.22% 894,960
2009-07-06 2009-07-02 0.600 1,276,290 -983 0.21% 766,410
2009-06-30 2009-06-26 0.621 1,277,273 +15,721 0.21% 793,000
2009-06-18 2009-06-16 0.692 1,261,552 -49,126 0.21% 873,120
2009-06-16 2009-06-12 0.682 1,310,678 +78,601 0.21% 893,780
2009-06-15 2009-06-11 0.682 1,232,077 +149,343 0.20% 840,180
2009-06-12 2009-06-10 0.723 1,082,734 -196,504 0.18% 782,420
2009-06-11 2009-06-09 0.733 1,279,238 -323,248 0.21% 937,440
2009-06-10 2009-06-08 0.784 1,602,486 +206,329 0.26% 1,255,870
2009-06-09 2009-06-05 0.774 1,396,157 -79,584 0.23% 1,079,960
2009-06-08 2009-06-04 0.743 1,475,741 -98,252 0.24% 1,096,460
2009-06-05 2009-06-03 0.743 1,573,993 +226,962 0.26% 1,169,460
2009-06-04 2009-06-02 0.682 1,347,031 -133,623 0.22% 918,570
2009-06-03 2009-06-01 0.753 1,480,654 +59,934 0.24% 1,115,180
2009-06-02 2009-05-29 0.723 1,420,720 -98,252 0.23% 1,026,660
2009-06-01 2009-05-27 0.723 1,518,972 -49,126 0.25% 1,097,660
2009-05-29 2009-05-26 0.733 1,568,098 -19,650 0.26% 1,149,120
2009-05-27 2009-05-25 0.702 1,587,748 +155,238 0.26% 1,115,040
2009-05-26 2009-05-22 0.651 1,432,510 +9,825 0.23% 933,120
2009-05-22 2009-05-20 0.621 1,422,685 +12,772 0.23% 883,280
2009-05-21 2009-05-19 0.611 1,409,913 -127,727 0.23% 861,000
2009-05-20 2009-05-18 0.641 1,537,640 +393,990 0.25% 985,950
2009-04-22 2009-04-20 0.504 1,143,650 +87,444 0.19% 576,180
2009-04-16 2009-04-14 0.499 1,056,206 +59,933 0.17% 526,750
2009-03-23 2009-03-19 0.509 996,273 -25,545 0.16% 507,000
2009-03-09 2009-03-05 0.499 1,021,818 -15,720 0.17% 509,600
2009-03-05 2009-03-03 0.483 1,037,538 -27,511 0.17% 501,600
2009-03-04 2009-03-02 0.478 1,065,049 -1,965 0.17% 509,480
2009-03-02 2009-02-26 0.509 1,067,014 -6,878 0.17% 543,000
2009-02-05 2009-02-03 0.438 1,073,892 -982 0.18% 469,990
2009-02-04 2009-02-02 0.473 1,074,874 -983 0.18% 508,710
2009-01-30 2009-01-23 0.438 1,075,857 -16,702 0.18% 470,850
2009-01-19 2009-01-15 0.478 1,092,559 -223,032 0.18% 522,640
2009-01-12 2009-01-08 0.590 1,315,591 -982 0.22% 776,620
2009-01-09 2009-01-07 0.600 1,316,573 -25,546 0.22% 790,600
2009-01-08 2009-01-06 0.529 1,342,119 +26,528 0.22% 710,320
2009-01-07 2009-01-05 0.550 1,315,591 +208,294 0.22% 723,060
2008-12-30 2008-12-24 0.473 1,107,297 -41,266 0.18% 524,055
2008-12-23 2008-12-19 0.478 1,148,563 -9,825 0.19% 549,430
2008-12-18 2008-12-16 0.504 1,158,388 -4,913 0.19% 583,605
2008-12-15 2008-12-11 0.463 1,163,301 -30,458 0.19% 538,720
2008-12-12 2008-12-10 0.443 1,193,759 -1,965 0.20% 528,525
2008-12-10 2008-12-08 0.448 1,195,724 -47,161 0.20% 535,480
2008-12-05 2008-12-03 0.438 1,242,885 -49,125 0.20% 543,950
2008-12-03 2008-12-01 0.422 1,292,010 -98,252 0.21% 545,725
2008-11-27 2008-11-25 0.407 1,390,262 -5,895 0.23% 566,000
2008-11-21 2008-11-19 0.438 1,396,157 -19,651 0.23% 611,030
2008-11-14 2008-11-12 0.433 1,415,808 +147,378 0.23% 612,425
2008-11-12 2008-11-10 0.422 1,268,430 +39,301 0.21% 535,765
2008-11-10 2008-11-06 0.377 1,229,129 -37,336 0.20% 462,870
2008-11-06 2008-11-04 0.377 1,266,465 +39,301 0.21% 476,930
2008-11-05 2008-11-03 0.326 1,227,164 -9,826 0.20% 399,680
2008-11-04 2008-10-31 0.458 1,236,990 +17,686 0.20% 566,550
2008-10-30 2008-10-28 0.377 1,219,304 -49,126 0.20% 459,170
2008-10-24 2008-10-22 0.438 1,268,430 -4,913 0.21% 555,130
2008-10-22 2008-10-20 0.443 1,273,343 +12,773 0.21% 563,760
2008-10-21 2008-10-17 0.458 1,260,570 +2,948 0.21% 577,350
2008-10-20 2008-10-16 0.473 1,257,622 -11,791 0.21% 595,200
2008-10-15 2008-10-13 0.458 1,269,413 +284,930 0.21% 581,400
2008-10-14 2008-10-10 0.509 984,483 -49,125 0.16% 501,000
2008-10-13 2008-10-09 0.509 1,033,608 -50,109 0.17% 526,000
2008-10-10 2008-10-08 0.499 1,083,717 +49,126 0.18% 540,470
2008-10-09 2008-10-06 0.509 1,034,591 +49,126 0.17% 526,500
2008-10-03 2008-09-30 0.539 985,465 -60,916 0.16% 531,590
2008-09-29 2008-09-25 0.550 1,046,381 +255,454 0.17% 575,100
2008-09-10 2008-09-08 0.682 790,927 +983 0.13% 539,350
2008-09-02 2008-08-29 0.692 789,944 +74,671 0.13% 546,720
2008-08-18 2008-08-14 0.763 715,273 -9,825 0.12% 546,000
2008-08-14 2008-08-12 0.768 725,098 +14,125 0.12% 556,970
2008-08-08 2008-08-05 0.851 710,973 -96,337 0.12% 605,160
2008-08-07 2008-08-04 0.893 807,310 -96,338 0.13% 720,680
2008-08-04 2008-07-31 0.862 903,648 +154,140 0.15% 778,540
2008-08-01 2008-07-30 0.810 749,508 -57,802 0.12% 606,840
2008-07-31 2008-07-29 0.830 807,310 +86,704 0.13% 670,400
2008-07-30 2008-07-28 0.758 720,606 +38,535 0.12% 546,040
2008-07-29 2008-07-25 0.810 682,071 +77,070 0.11% 552,240
2008-07-28 2008-07-24 0.893 605,001 -963 0.10% 540,080
2008-07-24 2008-07-22 0.872 605,964 +5,780 0.10% 528,360
2008-07-23 2008-07-21 0.872 600,184 +28,901 0.10% 523,320
2008-07-22 2008-07-18 0.872 571,283 -9,634 0.10% 498,120
2008-07-21 2008-07-17 0.872 580,917 +19,268 0.10% 506,520
2008-07-17 2008-07-15 0.903 561,649 +38,535 0.09% 507,210
2008-07-16 2008-07-14 0.976 523,114 +25,048 0.09% 510,420
2008-07-15 2008-07-11 1.059 498,066 -21,194 0.08% 527,340
2008-07-10 2008-07-08 1.349 519,260 -4,817 0.09% 700,699
2008-07-08 2008-07-04 1.266 524,077 +19,267 0.09% 663,680
2008-07-07 2008-07-03 1.277 504,810 -9,634 0.08% 644,520
2008-07-03 2008-06-30 1.370 514,444 -28,901 0.09% 704,881
2008-06-19 2008-06-17 1.422 543,345 -78,034 0.09% 772,680
2008-06-17 2008-06-13 1.505 621,379 +5,781 0.10% 935,251
2008-06-11 2008-06-06 1.692 615,598 -9,634 0.10% 1,041,570
2008-06-10 2008-06-05 1.702 625,232 -9,634 0.10% 1,064,360
2008-06-06 2008-06-04 1.744 634,866 +10,597 0.11% 1,107,120
2008-06-05 2008-06-03 1.754 624,269 +19,268 0.10% 1,095,121
2008-06-04 2008-06-02 1.754 605,001 +19,267 0.10% 1,061,320
2008-05-21 2008-05-19 1.848 585,734 -28,901 0.10% 1,082,241
2008-05-14 2008-05-09 1.713 614,635 -963 0.10% 1,052,700
2008-05-09 2008-05-07 1.744 615,598 -12,524 0.10% 1,073,520
2008-05-08 2008-05-06 1.817 628,122 -192,676 0.10% 1,141,000
2008-05-07 2008-05-05 1.775 820,798 +240,845 0.14% 1,456,921
2008-05-06 2008-05-02 1.557 579,953 -964 0.10% 903,000
2008-04-28 2008-04-24 1.567 580,917 +28,902 0.10% 910,531
2008-04-25 2008-04-23 1.505 552,015 +5,780 0.09% 830,850
2008-04-22 2008-04-18 1.484 546,235 +28,901 0.09% 810,810
2008-04-15 2008-04-11 1.650 517,334 +6,744 0.09% 853,830
2008-04-14 2008-04-10 1.661 510,590 +9,634 0.09% 848,000
2008-04-11 2008-04-09 1.599 500,956 -67,437 0.08% 800,799
2008-04-10 2008-04-08 1.702 568,393 -34,681 0.09% 967,600
2008-04-09 2008-04-07 1.713 603,074 +2,890 0.10% 1,032,899
2008-04-08 2008-04-03 1.640 600,184 +37,572 0.10% 984,340
2008-04-03 2008-04-01 1.484 562,612 +35,644 0.09% 835,119
2008-04-01 2008-03-28 1.432 526,968 +20,231 0.09% 754,861
2008-03-31 2008-03-27 1.391 506,737 -86,704 0.08% 704,841
2008-03-28 2008-03-26 1.391 593,441 +87,668 0.10% 825,441
2008-03-27 2008-03-25 1.370 505,773 +3,853 0.08% 693,000
2008-03-25 2008-03-19 1.495 501,920 +2,890 0.08% 750,240
2008-03-18 2008-03-14 1.661 499,030 +9,634 0.08% 828,801
2008-03-12 2008-03-10 1.827 489,396 +4,817 0.08% 894,080
2008-03-11 2008-03-07 1.827 484,579 +1,927 0.08% 885,280
2008-03-10 2008-03-06 1.941 482,652 +963 0.08% 936,870
2008-03-07 2008-03-05 1.993 481,689 -18,304 0.08% 960,000
2008-03-06 2008-03-04 2.159 499,993 -6,744 0.08% 1,079,520
2008-03-05 2008-03-03 2.232 506,737 +3,854 0.08% 1,130,901
2008-03-04 2008-02-29 2.377 502,883 +56,839 0.08% 1,195,380
2008-03-03 2008-02-28 2.408 446,044 -54,912 0.07% 1,074,160
2008-02-29 2008-02-27 2.252 500,956 +65,509 0.08% 1,128,399
2008-02-28 2008-02-26 2.284 435,447 -105,971 0.07% 994,401
2008-02-27 2008-02-25 2.419 541,418 +105,971 0.09% 1,309,460
2008-02-25 2008-02-21 2.699 435,447 -11,560 0.07% 1,175,201
2008-02-22 2008-02-20 2.740 447,007 -21,194 0.07% 1,224,960
2008-02-21 2008-02-19 2.709 468,201 +28,901 0.08% 1,268,459
2008-02-15 2008-02-13 2.709 439,300 -19,268 0.07% 1,190,160
2008-02-11 2008-02-04 2.823 458,568 +19,268 0.08% 1,294,721
2008-01-29 2008-01-25 3.021 439,300 +10,597 0.07% 1,326,960
2008-01-28 2008-01-24 3.093 428,703 -3,854 0.07% 1,326,100
2008-01-24 2008-01-22 2.958 432,557 +32,755 0.07% 1,279,651
2008-01-23 2008-01-21 3.311 399,802 -28,901 0.07% 1,323,851
2008-01-21 2008-01-17 3.498 428,703 -9,634 0.07% 1,499,650
2008-01-18 2008-01-16 3.519 438,337 -13,487 0.07% 1,542,451
2008-01-17 2008-01-15 3.612 451,824 -20,231 0.08% 1,632,120
2008-01-16 2008-01-14 3.669 472,055 +9,634 0.08% 1,732,181
2008-01-15 2008-01-11 3.826 462,421 +3,889 0.08% 1,769,138
2008-01-14 2008-01-10 4.045 458,532 -8,634 0.08% 1,854,639
2008-01-11 2008-01-09 4.086 467,166 -28,778 0.08% 1,909,042
2008-01-10 2008-01-08 4.139 495,944 -16,307 0.08% 2,052,491
2008-01-09 2008-01-07 4.055 512,251 -4,797 0.09% 2,077,258
2008-01-08 2008-01-04 4.066 517,048 +84,416 0.09% 2,102,101
2008-01-07 2008-01-03 3.774 432,632 +9,593 0.07% 1,632,621
2008-01-03 2007-12-31 3.774 423,039 -7,674 0.07% 1,596,420
2007-12-28 2007-12-24 3.888 430,713 -13,430 0.07% 1,674,769
2007-12-27 2007-12-20 3.753 444,143 +7,674 0.07% 1,666,800
2007-12-20 2007-12-18 3.711 436,469 +3,837 0.07% 1,619,801
2007-12-19 2007-12-17 3.722 432,632 -21,104 0.07% 1,610,071
2007-12-18 2007-12-14 3.659 453,736 +23,023 0.08% 1,660,231
2007-12-17 2007-12-13 3.774 430,713 -14,389 0.07% 1,625,379
2007-12-14 2007-12-12 3.596 445,102 +1,918 0.07% 1,600,799
2007-12-13 2007-12-11 3.690 443,184 -1,918 0.07% 1,635,481
2007-12-11 2007-12-07 3.430 445,102 +1,918 0.07% 1,526,559
2007-12-10 2007-12-06 3.503 443,184 +1,919 0.07% 1,552,321
2007-12-07 2007-12-05 3.596 441,265 +11,511 0.07% 1,586,999
2007-12-06 2007-12-04 3.440 429,754 -19,185 0.07% 1,478,400
2007-12-05 2007-12-03 3.346 448,939 +3,837 0.08% 1,502,279
2007-11-29 2007-11-27 3.200 445,102 +29,737 0.07% 1,424,479
2007-11-26 2007-11-22 3.179 415,365 -11,511 0.07% 1,320,650
2007-11-21 2007-11-19 3.211 426,876 +11,511 0.07% 1,370,600
2007-11-20 2007-11-16 3.336 415,365 -9,593 0.07% 1,385,600
2007-11-16 2007-11-14 3.294 424,958 +9,593 0.07% 1,399,881
2007-11-14 2007-11-12 3.138 415,365 +5,756 0.07% 1,303,330
2007-11-13 2007-11-09 3.388 409,609 +2,878 0.07% 1,387,749
2007-11-12 2007-11-08 3.534 406,731 +13,429 0.07% 1,437,358
2007-11-09 2007-11-07 3.722 393,302 -3,837 0.07% 1,463,701
2007-11-08 2007-11-06 3.649 397,139 -67,149 0.07% 1,449,001
2007-11-07 2007-11-05 3.784 464,288 -26,859 0.08% 1,756,921
2007-11-06 2007-11-02 3.961 491,147 -19,186 0.08% 1,945,598
2007-11-05 2007-11-01 4.149 510,333 -49,882 0.09% 2,117,361
2007-11-02 2007-10-31 3.774 560,215 +171,710 0.09% 2,114,080
2007-11-01 2007-10-30 3.388 388,505 +9,592 0.07% 1,316,249
2007-10-30 2007-10-26 3.023 378,913 +22,064 0.06% 1,145,501
2007-10-29 2007-10-25 3.096 356,849 -2,878 0.06% 1,104,839
2007-10-26 2007-10-24 3.117 359,727 -2,878 0.06% 1,121,250
2007-10-25 2007-10-23 3.127 362,605 +2,878 0.06% 1,134,000
2007-10-22 2007-10-17 3.336 359,727 +1,918 0.06% 1,200,000
2007-10-17 2007-10-15 3.544 357,809 -7,674 0.06% 1,268,202
2007-10-16 2007-10-12 3.753 365,483 -6,715 0.06% 1,371,601
2007-10-15 2007-10-11 3.909 372,198 +3,837 0.06% 1,455,001
2007-10-12 2007-10-10 3.909 368,361 +47,964 0.06% 1,440,002
2007-10-11 2007-10-09 3.961 320,397 -959 0.05% 1,269,200
2007-10-10 2007-10-08 4.066 321,356 -1,919 0.05% 1,306,499
2007-10-09 2007-10-05 4.003 323,275 -1,918 0.05% 1,294,081
2007-10-05 2007-10-03 4.086 325,193 +4,796 0.05% 1,328,879
2007-10-04 2007-10-02 4.118 320,397 -959 0.05% 1,319,300
2007-10-03 2007-09-28 3.961 321,356 -6,715 0.05% 1,272,999
2007-09-28 2007-09-25 3.961 328,071 -959 0.05% 1,299,600
2007-09-21 2007-09-19 4.337 329,030 -960 0.06% 1,426,878
2007-09-20 2007-09-18 4.326 329,990 -959 0.06% 1,427,602
2007-09-19 2007-09-17 4.326 330,949 -21,104 0.06% 1,431,750
2007-09-18 2007-09-14 4.378 352,053 +19,186 0.06% 1,541,400
2007-09-17 2007-09-13 4.597 332,867 -18,227 0.06% 1,530,268
2007-09-14 2007-09-12 4.514 351,094 +48,923 0.06% 1,584,782
2007-09-13 2007-09-11 3.920 302,171 -23,022 0.05% 1,184,401
2007-09-12 2007-09-10 3.940 325,193 -960 0.05% 1,281,419
2007-09-11 2007-09-07 3.993 326,153 -10,552 0.05% 1,302,202
2007-09-06 2007-09-04 3.899 336,705 -3,837 0.06% 1,312,742
2007-09-05 2007-09-03 3.784 340,542 +6,715 0.06% 1,288,651
2007-09-04 2007-08-31 4.045 333,827 -27,819 0.06% 1,350,241
2007-08-30 2007-08-28 4.139 361,646 -1,918 0.06% 1,496,692
2007-08-29 2007-08-27 4.159 363,564 +21,104 0.06% 1,512,209
2007-08-28 2007-08-24 3.961 342,460 -959 0.06% 1,356,599
2007-08-24 2007-08-22 4.097 343,419 -9,593 0.06% 1,406,938
2007-08-23 2007-08-21 4.170 353,012 -22,063 0.06% 1,471,999
2007-08-22 2007-08-20 4.066 375,075 -3,838 0.06% 1,524,898
2007-08-21 2007-08-17 3.503 378,913 +8,634 0.06% 1,327,202
2007-08-20 2007-08-16 3.909 370,279 +9,593 0.06% 1,447,500
2007-08-17 2007-08-15 4.107 360,686 -5,756 0.06% 1,481,439
2007-08-16 2007-08-14 4.180 366,442 +3,837 0.06% 1,531,820
2007-08-13 2007-08-09 4.357 362,605 -2,878 0.06% 1,580,040
2007-08-10 2007-08-08 4.347 365,483 +4,797 0.06% 1,588,771
2007-08-09 2007-08-07 4.159 360,686 +1,918 0.06% 1,500,239
2007-08-08 2007-08-06 4.170 358,768 -959 0.06% 1,496,001
2007-08-03 2007-08-01 4.483 359,727 -8,634 0.06% 1,612,500
2007-08-02 2007-07-31 4.733 368,361 -1,918 0.06% 1,743,362
2007-07-31 2007-07-27 4.639 370,279 +4,796 0.06% 1,717,700
2007-07-30 2007-07-26 4.920 365,483 +2,878 0.06% 1,798,321
2007-07-27 2007-07-25 5.004 362,605 -959 0.06% 1,814,400
2007-07-26 2007-07-24 4.973 363,564 -1,919 0.06% 1,807,829
2007-07-25 2007-07-23 4.889 365,483 -9,592 0.06% 1,786,891
2007-07-24 2007-07-20 4.983 375,075 +4,796 0.06% 1,868,978
2007-07-20 2007-07-18 5.087 370,279 -14,389 0.06% 1,883,680
2007-07-19 2007-07-17 5.244 384,668 -5,756 0.06% 2,017,029
2007-07-18 2007-07-16 5.317 390,424 -2,878 0.07% 2,075,701
2007-07-17 2007-07-13 5.473 393,302 -3,837 0.07% 2,152,502
2007-07-16 2007-07-12 5.640 397,139 +57,557 0.07% 2,239,742
2007-07-13 2007-07-11 5.535 339,582 -11,512 0.06% 1,879,738
2007-07-12 2007-07-10 5.744 351,094 -15,348 0.06% 2,016,662
2007-07-11 2007-07-09 5.984 366,442 -56,597 0.06% 2,192,680
2007-07-10 2007-07-06 5.462 423,039 -94,009 0.07% 2,310,840
2007-07-09 2007-07-05 5.296 517,048 -188,976 0.09% 2,738,121
2007-07-06 2007-07-04 4.879 706,024 -146,769 0.12% 3,444,478
2007-07-05 2007-07-03 4.649 852,793 -61,393 0.14% 3,964,940
2007-07-04 2007-06-29 4.243 914,186 -18,227 0.15% 3,878,708
2007-07-03 2007-06-28 4.232 932,413 -8,633 0.16% 3,946,322
2007-06-29 2007-06-27 4.295 941,046 -79,620 0.16% 4,041,720
2007-06-28 2007-06-26 4.253 1,020,666 -25,900 0.17% 4,341,121
2007-06-27 2007-06-25 4.097 1,046,566 -22,063 0.18% 4,287,630
2007-06-26 2007-06-22 4.097 1,068,629 0.18% 4,378,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top