History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-21 2023-02-17 0.455 0 +0
2023-02-20 2023-02-16 0.455 0 -379,000
2021-03-15 2021-03-11 0.600 379,000 +20,000 0.05% 227,400
2021-03-08 2021-03-04 0.510 359,000 +60,000 0.05% 183,090
2021-02-19 2021-02-17 0.480 299,000 +12,000 0.04% 143,520
2019-02-14 2019-02-12 1.200 287,000 -1,000 0.04% 344,400
2018-03-08 2018-03-06 1.150 288,000 -1,000 0.04% 331,200
2018-02-28 2018-02-26 1.170 289,000 -1,000 0.04% 338,130
2018-01-09 2018-01-05 1.260 290,000 -40,000 0.04% 365,400
2017-12-06 2017-12-04 1.320 330,000 +40,000 0.05% 435,600
2017-11-15 2017-11-13 1.260 290,000 -1,000 0.04% 365,400
2017-03-14 2017-03-10 1.240 291,000 -10,000 0.04% 360,840
2017-03-06 2017-03-02 1.270 301,000 +10,000 0.04% 382,270
2017-02-17 2017-02-15 1.350 291,000 +1,000 0.04% 392,850
2017-02-07 2017-02-03 1.380 290,000 -15,000 0.04% 400,200
2017-01-06 2017-01-04 1.500 305,000 +20,000 0.05% 457,500
2017-01-03 2016-12-29 1.550 285,000 +6,000 0.04% 441,750
2016-12-30 2016-12-28 1.550 279,000 +9,000 0.04% 432,450
2016-12-23 2016-12-21 1.520 270,000 -1,000 0.04% 410,400
2016-12-13 2016-12-09 1.530 271,000 +20,000 0.04% 414,630
2016-12-12 2016-12-08 1.580 251,000 -10,000 0.04% 396,580
2016-12-09 2016-12-07 1.630 261,000 +10,000 0.04% 425,430
2016-09-21 2016-09-19 1.780 251,000 -100,000 0.04% 446,780
2016-09-08 2016-09-06 1.750 351,000 -31,000 0.05% 614,250
2016-09-02 2016-08-31 1.910 382,000 +2,000 0.06% 729,620
2016-08-26 2016-08-24 1.980 380,000 +16,000 0.06% 752,400
2016-08-22 2016-08-18 2.020 364,000 -3,000 0.06% 735,280
2016-08-15 2016-08-11 2.010 367,000 +13,000 0.06% 737,670
2016-05-26 2016-05-24 1.570 354,000 +30,000 0.06% 555,780
2016-05-23 2016-05-19 1.440 324,000 +70,000 0.05% 466,560
2016-05-10 2016-05-06 1.510 254,000 -35,000 0.04% 383,540
2016-05-09 2016-05-05 1.530 289,000 +35,000 0.05% 442,170
2016-05-04 2016-04-29 1.410 254,000 -35,000 0.04% 358,140
2016-04-29 2016-04-27 1.390 289,000 +35,000 0.05% 401,710
2016-04-27 2016-04-25 1.420 254,000 -70,000 0.04% 360,680
2016-04-08 2016-04-06 1.600 324,000 -30,000 0.05% 518,400
2016-04-07 2016-04-05 1.600 354,000 +30,000 0.06% 566,400
2016-04-01 2016-03-30 1.700 324,000 +100,000 0.05% 550,800
2016-03-30 2016-03-24 1.570 224,000 -12,000 0.03% 351,680
2016-03-29 2016-03-23 1.730 236,000 +22,000 0.04% 408,280
2016-03-14 2016-03-10 2.030 214,000 -7,000 0.03% 434,420
2016-03-11 2016-03-09 2.140 221,000 +7,000 0.03% 472,940
2016-03-10 2016-03-08 2.240 214,000 +20,000 0.03% 479,360
2016-03-09 2016-03-07 1.950 194,000 -18,000 0.03% 378,300
2016-03-07 2016-03-03 2.240 212,000 +20,000 0.03% 474,880
2016-03-04 2016-03-02 2.250 192,000 +10,000 0.03% 432,000
2016-03-03 2016-03-01 2.150 182,000 -11,000 0.03% 391,300
2016-03-02 2016-02-29 1.990 193,000 -30,000 0.03% 384,070
2016-03-01 2016-02-26 1.950 223,000 +42,000 0.03% 434,850
2016-02-29 2016-02-25 1.550 181,000 -50,000 0.03% 280,550
2016-02-25 2016-02-23 1.220 231,000 -10,000 0.04% 281,820
2016-02-23 2016-02-19 1.240 241,000 -1,000 0.04% 298,840
2016-02-19 2016-02-17 1.250 242,000 -1,000 0.04% 302,500
2016-02-17 2016-02-15 1.240 243,000 -8,000 0.04% 301,320
2016-02-15 2016-02-11 1.290 251,000 -1,000 0.04% 323,790
2016-02-11 2016-02-04 1.290 252,000 -1,970,000 0.04% 325,080
2016-02-02 2016-01-29 1.430 2,222,000 +1,900,000 0.35% 3,177,460
2016-01-22 2016-01-20 1.260 322,000 -1,908,000 0.05% 405,720
2016-01-20 2016-01-18 1.310 2,230,000 -30,000 0.35% 2,921,300
2016-01-19 2016-01-15 1.300 2,260,000 +1,000,000 0.35% 2,938,000
2016-01-18 2016-01-14 1.290 1,260,000 +7,000 0.20% 1,625,400
2016-01-15 2016-01-13 1.310 1,253,000 +596,000 0.20% 1,641,430
2015-12-28 2015-12-22 0.990 657,000 -10,000 0.10% 650,430
2015-12-21 2015-12-17 0.910 667,000 -20,000 0.11% 606,970
2015-12-17 2015-12-15 0.900 687,000 +28,000 0.11% 618,300
2015-12-16 2015-12-14 0.890 659,000 -20,000 0.10% 586,510
2015-12-15 2015-12-11 0.830 679,000 -40,000 0.11% 563,570
2015-12-14 2015-12-10 0.780 719,000 -30,000 0.11% 560,820
2015-12-11 2015-12-09 0.780 749,000 -165,000 0.12% 584,220
2015-12-10 2015-12-08 0.780 914,000 -40,000 0.14% 712,920
2015-12-09 2015-12-07 0.970 954,000 -15,000 0.15% 925,380
2015-12-08 2015-12-04 1.020 969,000 +15,000 0.15% 988,380
2015-12-07 2015-12-03 0.950 954,000 -200,000 0.15% 906,300
2015-12-04 2015-12-02 0.930 1,154,000 -3,000 0.18% 1,073,220
2015-11-25 2015-11-23 0.940 1,157,000 +80,000 0.18% 1,087,580
2015-11-24 2015-11-20 0.990 1,077,000 +50,000 0.17% 1,066,230
2015-11-20 2015-11-18 1.030 1,027,000 +140,000 0.16% 1,057,810
2015-11-17 2015-11-13 1.120 887,000 -60,000 0.14% 993,440
2015-11-12 2015-11-10 1.090 947,000 -39,000 0.15% 1,032,230
2015-11-10 2015-11-06 1.100 986,000 -1,000 0.16% 1,084,600
2015-11-04 2015-11-02 1.070 987,000 +54,000 0.16% 1,056,090
2015-10-30 2015-10-28 1.100 933,000 +36,000 0.15% 1,026,300
2015-10-29 2015-10-27 1.120 897,000 +10,000 0.14% 1,004,640
2015-10-20 2015-10-16 1.070 887,000 -50,000 0.14% 949,090
2015-10-19 2015-10-15 1.090 937,000 +186,000 0.15% 1,021,330
2015-10-16 2015-10-14 1.110 751,000 +250,000 0.12% 833,610
2015-10-15 2015-10-13 1.090 501,000 -35,000 0.08% 546,090
2015-10-14 2015-10-12 1.080 536,000 -70,000 0.08% 578,880
2015-10-13 2015-10-09 1.040 606,000 +10,000 0.10% 630,240
2015-10-12 2015-10-08 1.020 596,000 +60,000 0.09% 607,920
2015-10-08 2015-10-06 1.040 536,000 -40,000 0.08% 557,440
2015-10-07 2015-10-05 1.080 576,000 -20,000 0.09% 622,080
2015-10-05 2015-09-30 1.100 596,000 -23,000 0.09% 655,600
2015-10-02 2015-09-29 1.110 619,000 -137,000 0.10% 687,090
2015-09-30 2015-09-25 1.010 756,000 -44,000 0.12% 763,560
2015-09-29 2015-09-24 0.900 800,000 -13,000 0.13% 720,000
2015-09-25 2015-09-23 0.940 813,000 -70,000 0.13% 764,220
2015-09-24 2015-09-22 0.940 883,000 +170,000 0.14% 830,020
2015-09-22 2015-09-18 1.010 713,000 -70,000 0.11% 720,130
2015-09-21 2015-09-17 0.990 783,000 +113,000 0.12% 775,170
2015-09-18 2015-09-16 1.020 670,000 -313,000 0.11% 683,400
2015-09-14 2015-09-10 0.950 983,000 -81,000 0.16% 933,850
2015-08-26 2015-08-24 0.590 1,064,000 -250,000 0.17% 627,760
2015-08-25 2015-08-21 0.650 1,314,000 -40,000 0.21% 854,100
2015-08-21 2015-08-19 0.730 1,354,000 +70,000 0.21% 988,420
2015-08-19 2015-08-17 0.780 1,284,000 +60,000 0.20% 1,001,520
2015-08-06 2015-08-04 0.780 1,224,000 -60,000 0.19% 954,720
2015-08-05 2015-08-03 0.780 1,284,000 -35,000 0.20% 1,001,520
2015-08-04 2015-07-31 0.820 1,319,000 -30,000 0.21% 1,081,580
2015-08-03 2015-07-30 0.850 1,349,000 +70,000 0.21% 1,146,650
2015-07-30 2015-07-28 0.830 1,279,000 +100,000 0.20% 1,061,570
2015-07-29 2015-07-27 0.820 1,179,000 +120,000 0.19% 966,780
2015-07-28 2015-07-24 0.950 1,059,000 -133,000 0.17% 1,006,050
2015-07-27 2015-07-23 1.000 1,192,000 -40,000 0.19% 1,192,000
2015-07-24 2015-07-22 0.920 1,232,000 +32,000 0.20% 1,133,440
2015-07-23 2015-07-21 0.990 1,200,000 +8,000 0.19% 1,188,000
2015-07-22 2015-07-20 1.040 1,192,000 +180,000 0.19% 1,239,680
2015-07-20 2015-07-16 0.800 1,012,000 +50,000 0.16% 809,600
2015-07-10 2015-07-08 0.500 962,000 +20,000 0.15% 481,000
2015-07-09 2015-07-07 0.640 942,000 +20,000 0.15% 602,880
2015-07-08 2015-07-06 0.680 922,000 +213,000 0.15% 626,960
2015-07-07 2015-07-03 0.800 709,000 +50,000 0.11% 567,200
2015-07-02 2015-06-29 0.910 659,000 +40,000 0.10% 599,690
2015-06-29 2015-06-25 1.220 619,000 +20,000 0.10% 755,180
2015-06-23 2015-06-19 1.150 599,000 +15,000 0.10% 688,850
2015-06-19 2015-06-17 1.220 584,000 +4,000 0.09% 712,480
2015-06-12 2015-06-10 1.210 580,000 +157,000 0.09% 701,800
2015-06-08 2015-06-04 1.300 423,000 -20,000 0.07% 549,900
2015-06-05 2015-06-03 1.350 443,000 -20,000 0.07% 598,050
2015-06-04 2015-06-02 1.270 463,000 -10,000 0.07% 588,010
2015-05-29 2015-05-27 1.230 473,000 +40,000 0.08% 581,790
2015-05-28 2015-05-26 1.130 433,000 +30,000 0.07% 489,290
2015-05-27 2015-05-22 1.170 403,000 -10,000 0.06% 471,510
2015-05-26 2015-05-21 1.080 413,000 -30,000 0.07% 446,040
2015-05-22 2015-05-20 0.900 443,000 -20,000 0.07% 398,700
2015-05-21 2015-05-19 0.920 463,000 +40,000 0.07% 425,960
2015-05-18 2015-05-14 0.920 423,000 +60,000 0.07% 389,160
2015-05-08 2015-05-06 0.890 363,000 -11,000 0.06% 323,070
2015-05-07 2015-05-05 0.850 374,000 +11,000 0.06% 317,900
2015-05-05 2015-04-30 0.910 363,000 -10,000 0.06% 330,330
2015-05-04 2015-04-29 0.930 373,000 -30,000 0.06% 346,890
2015-04-30 2015-04-28 0.970 403,000 -30,000 0.06% 390,910
2015-04-29 2015-04-27 0.790 433,000 +50,000 0.07% 342,070
2015-04-28 2015-04-24 0.740 383,000 -30,000 0.06% 283,420
2015-04-22 2015-04-20 0.700 413,000 -20,000 0.07% 289,100
2015-04-20 2015-04-16 0.730 433,000 -270,000 0.07% 316,090
2015-04-16 2015-04-14 0.750 703,000 +90,000 0.11% 527,250
2015-04-15 2015-04-13 0.720 613,000 -1,000 0.10% 441,360
2015-04-14 2015-04-10 0.750 614,000 +177,000 0.10% 460,500
2015-03-31 2015-03-27 0.700 437,000 +20,000 0.07% 305,900
2015-03-23 2015-03-19 0.730 417,000 -30,000 0.07% 304,410
2015-03-16 2015-03-12 0.710 447,000 -30,000 0.07% 317,370
2015-03-13 2015-03-11 0.700 477,000 +29,000 0.08% 333,900
2015-03-12 2015-03-10 0.720 448,000 +90,000 0.07% 322,560
2015-03-10 2015-03-06 0.670 358,000 -30,000 0.06% 239,860
2015-03-04 2015-03-02 0.670 388,000 -40,000 0.06% 259,960
2015-02-11 2015-02-09 0.620 428,000 -30,000 0.07% 265,360
2015-02-10 2015-02-06 0.610 458,000 -80,000 0.07% 279,380
2015-02-05 2015-02-03 0.590 538,000 -109,000 0.09% 317,420
2015-02-04 2015-02-02 0.495 647,000 -1,000 0.10% 320,265
2015-01-15 2015-01-13 0.540 648,000 +30,000 0.10% 349,920
2015-01-13 2015-01-09 0.550 618,000 -10,000 0.10% 339,900
2015-01-02 2014-12-29 0.560 628,000 +80,000 0.10% 351,680
2014-12-30 2014-12-24 0.560 548,000 -40,000 0.09% 306,880
2014-12-11 2014-12-09 0.530 588,000 +20,000 0.09% 311,640
2014-12-09 2014-12-05 0.620 568,000 +10,000 0.09% 352,160
2014-12-08 2014-12-04 0.640 558,000 -500,000 0.09% 357,120
2014-12-05 2014-12-03 0.630 1,058,000 +450,000 0.17% 666,540
2014-12-04 2014-12-02 0.670 608,000 -370,000 0.10% 407,360
2014-12-03 2014-12-01 0.670 978,000 +400,000 0.16% 655,260
2014-11-26 2014-11-24 0.550 578,000 -20,000 0.09% 317,900
2014-11-25 2014-11-21 0.540 598,000 -30,000 0.10% 322,920
2014-11-24 2014-11-20 0.580 628,000 +50,000 0.10% 364,240
2014-11-19 2014-11-17 0.540 578,000 -20,000 0.09% 312,120
2014-11-18 2014-11-14 0.580 598,000 +270,000 0.10% 346,840
2014-11-17 2014-11-13 0.465 328,000 -97,000 0.05% 152,520
2014-09-26 2014-09-24 0.435 425,000 -80,000 0.07% 184,875
2014-07-25 2014-07-23 0.425 505,000 -40,000 0.08% 214,625
2014-07-24 2014-07-22 0.370 545,000 -20,000 0.09% 201,650
2014-07-22 2014-07-18 0.370 565,000 +20,000 0.09% 209,050
2014-06-24 2014-06-20 0.350 545,000 +40,000 0.09% 190,750
2014-05-19 2014-05-15 0.400 505,000 +60,000 0.08% 202,000
2014-05-13 2014-05-09 0.405 445,000 -100,000 0.07% 180,225
2014-04-23 2014-04-17 0.440 545,000 +120,000 0.09% 239,800
2014-03-05 2014-03-03 0.400 425,000 -1,000 0.07% 170,000
2014-02-19 2014-02-17 0.435 426,000 +73,000 0.07% 185,310
2014-02-12 2014-02-10 0.415 353,000 -1,000 0.06% 146,495
2014-01-21 2014-01-17 0.530 354,000 -10,000 0.06% 187,620
2014-01-20 2014-01-16 0.610 364,000 -560,000 0.06% 222,040
2014-01-17 2014-01-15 0.395 924,000 -320,000 0.15% 364,980
2014-01-16 2014-01-14 0.360 1,244,000 -80,000 0.20% 447,840
2014-01-09 2014-01-07 0.335 1,324,000 -100,000 0.21% 443,540
2013-12-11 2013-12-09 0.345 1,424,000 -121,000 0.23% 491,280
2013-12-03 2013-11-29 0.340 1,545,000 -30,000 0.25% 525,300
2013-11-26 2013-11-22 0.330 1,575,000 +17,000 0.25% 519,750
2013-11-19 2013-11-15 0.340 1,558,000 +50,000 0.25% 529,720
2013-11-14 2013-11-12 0.330 1,508,000 +80,000 0.24% 497,640
2013-11-13 2013-11-11 0.335 1,428,000 +29,000 0.23% 478,380
2013-11-08 2013-11-06 0.330 1,399,000 -5,000 0.22% 461,670
2013-11-06 2013-11-04 0.330 1,404,000 +30,000 0.23% 463,320
2013-11-01 2013-10-30 0.325 1,374,000 +490,000 0.22% 446,550
2013-10-31 2013-10-29 0.350 884,000 +13,000 0.14% 309,400
2013-10-30 2013-10-28 0.335 871,000 +51,000 0.14% 291,785
2013-10-21 2013-10-17 0.365 820,000 +14,000 0.13% 299,300
2013-10-16 2013-10-11 0.355 806,000 +32,000 0.13% 286,130
2013-10-11 2013-10-09 0.355 774,000 +60,000 0.12% 274,770
2013-10-10 2013-10-08 0.380 714,000 -19,000 0.11% 271,320
2013-10-09 2013-10-07 0.365 733,000 +19,000 0.12% 267,545
2013-10-03 2013-09-30 0.380 714,000 +50,000 0.11% 271,320
2013-09-12 2013-09-10 0.390 664,000 +54,000 0.11% 258,960
2013-09-09 2013-09-05 0.415 610,000 -1,000 0.10% 253,150
2013-07-29 2013-07-25 0.400 611,000 -103,000 0.10% 244,400
2013-05-29 2013-05-27 0.430 714,000 -173,000 0.11% 307,020
2013-05-06 2013-05-02 0.410 887,000 +70,000 0.14% 363,670
2013-05-03 2013-04-30 0.430 817,000 +60,000 0.13% 351,310
2013-05-02 2013-04-29 0.465 757,000 -291,000 0.12% 352,005
2013-04-26 2013-04-24 0.425 1,048,000 -100,000 0.17% 445,400
2013-04-25 2013-04-23 0.420 1,148,000 -180,000 0.18% 482,160
2013-04-15 2013-04-11 0.330 1,328,000 +28,000 0.21% 438,240
2013-04-10 2013-04-08 0.375 1,300,000 -60,000 0.21% 487,500
2013-04-08 2013-04-03 0.345 1,360,000 +62,000 0.22% 469,200
2013-04-05 2013-04-02 0.345 1,298,000 +18,000 0.21% 447,810
2013-03-21 2013-03-19 0.360 1,280,000 +20,000 0.21% 460,800
2013-03-20 2013-03-18 0.380 1,260,000 -59,000 0.20% 478,800
2013-03-08 2013-03-06 0.375 1,319,000 +73,000 0.21% 494,625
2013-03-01 2013-02-27 0.405 1,246,000 -21,000 0.20% 504,630
2013-02-28 2013-02-26 0.385 1,267,000 -1,000 0.20% 487,795
2013-02-26 2013-02-22 0.405 1,268,000 +215,000 0.20% 513,540
2013-02-25 2013-02-21 0.405 1,053,000 +60,000 0.17% 426,465
2013-02-22 2013-02-20 0.445 993,000 -59,000 0.16% 441,885
2013-02-21 2013-02-19 0.420 1,052,000 -1,000 0.17% 441,840
2013-02-06 2013-02-04 0.420 1,053,000 -43,000 0.17% 442,260
2013-01-30 2013-01-28 0.370 1,096,000 +10,000 0.18% 405,520
2013-01-28 2013-01-24 0.370 1,086,000 +143,000 0.17% 401,820
2013-01-25 2013-01-23 0.440 943,000 +60,000 0.15% 414,920
2013-01-22 2013-01-18 0.465 883,000 +50,000 0.14% 410,595
2013-01-17 2013-01-15 0.480 833,000 -43,000 0.13% 399,840
2013-01-16 2013-01-14 0.465 876,000 -295,000 0.14% 407,340
2013-01-15 2013-01-11 0.415 1,171,000 -80,000 0.19% 485,965
2013-01-14 2013-01-10 0.375 1,251,000 -14,000 0.20% 469,125
2013-01-09 2013-01-07 0.375 1,265,000 -30,000 0.20% 474,375
2013-01-08 2013-01-04 0.335 1,295,000 -41,000 0.21% 433,825
2013-01-07 2013-01-03 0.330 1,336,000 -54,000 0.21% 440,880
2013-01-04 2013-01-02 0.320 1,390,000 +12,000 0.22% 444,800
2012-12-04 2012-11-30 0.290 1,378,000 -40,000 0.22% 399,620
2012-11-08 2012-11-06 0.300 1,418,000 +8,000 0.23% 425,400
2012-11-07 2012-11-05 0.300 1,410,000 +100,000 0.23% 423,000
2012-11-05 2012-11-01 0.300 1,310,000 +14,000 0.21% 393,000
2012-11-01 2012-10-30 0.300 1,296,000 +50,000 0.21% 388,800
2012-10-19 2012-10-17 0.310 1,246,000 -6,000 0.20% 386,260
2012-10-18 2012-10-16 0.300 1,252,000 +240,000 0.20% 375,600
2012-10-15 2012-10-11 0.320 1,012,000 +70,000 0.16% 323,840
2012-10-12 2012-10-10 0.330 942,000 +236,000 0.15% 310,860
2012-09-03 2012-08-30 0.355 706,000 -44,000 0.11% 250,630
2012-08-30 2012-08-28 0.350 750,000 +14,000 0.12% 262,500
2012-08-24 2012-08-22 0.370 736,000 +30,000 0.12% 272,320
2012-08-08 2012-08-06 0.440 706,000 -27,000 0.11% 310,640
2012-08-01 2012-07-30 0.420 733,000 +15,000 0.12% 307,860
2012-07-31 2012-07-27 0.420 718,000 -1,000 0.12% 301,560
2012-07-30 2012-07-26 0.420 719,000 -1,000 0.12% 301,980
2012-07-23 2012-07-19 0.410 720,000 -1,000 0.12% 295,200
2012-07-20 2012-07-18 0.405 721,000 +30,000 0.12% 292,005
2012-07-19 2012-07-17 0.440 691,000 -28,000 0.11% 304,040
2012-07-18 2012-07-16 0.430 719,000 -1,000 0.12% 309,170
2012-07-16 2012-07-12 0.440 720,000 +35,000 0.12% 316,800
2012-07-12 2012-07-10 0.425 685,000 -1,000 0.11% 291,125
2012-07-11 2012-07-09 0.425 686,000 -1,000 0.11% 291,550
2012-07-10 2012-07-06 0.415 687,000 -5,000 0.11% 285,105
2012-07-09 2012-07-05 0.395 692,000 +1,000 0.11% 273,340
2012-06-20 2012-06-18 0.390 691,000 +14,000 0.11% 269,490
2012-06-14 2012-06-12 0.395 677,000 +1,000 0.11% 267,415
2012-06-11 2012-06-07 0.390 676,000 -2,000 0.11% 263,640
2012-05-29 2012-05-25 0.340 678,000 +10,000 0.11% 230,520
2012-04-12 2012-04-10 0.385 668,000 +10,000 0.11% 257,180
2012-04-03 2012-03-30 0.440 658,000 +31,000 0.11% 289,520
2012-04-02 2012-03-29 0.425 627,000 +5,000 0.10% 266,475
2012-03-27 2012-03-23 0.430 622,000 -140,000 0.10% 267,460
2012-03-19 2012-03-15 0.490 762,000 -10,000 0.12% 373,380
2012-03-12 2012-03-08 0.500 772,000 +10,000 0.12% 386,000
2012-03-09 2012-03-07 0.495 762,000 -416,000 0.12% 377,190
2012-03-06 2012-03-02 0.490 1,178,000 -284,000 0.19% 577,220
2012-03-05 2012-03-01 0.490 1,462,000 +740,000 0.23% 716,380
2012-03-02 2012-02-29 0.590 722,000 -30,000 0.12% 425,980
2012-03-01 2012-02-28 0.570 752,000 -11,000 0.12% 428,640
2012-02-29 2012-02-27 0.570 763,000 -240,000 0.12% 434,910
2012-02-16 2012-02-14 0.490 1,003,000 -10,000 0.16% 491,470
2012-02-13 2012-02-09 0.480 1,013,000 +40,000 0.16% 486,240
2012-02-07 2012-02-03 0.450 973,000 +30,000 0.16% 437,850
2012-01-30 2012-01-26 0.415 943,000 +1,000 0.15% 391,345
2012-01-19 2012-01-17 0.440 942,000 +60,000 0.15% 414,480
2012-01-18 2012-01-16 0.440 882,000 -10,000 0.14% 388,080
2012-01-11 2012-01-09 0.455 892,000 -10,000 0.14% 405,860
2011-12-20 2011-12-16 0.420 902,000 +40,000 0.14% 378,840
2011-11-14 2011-11-10 0.450 862,000 -230,000 0.14% 387,900
2011-11-08 2011-11-04 0.495 1,092,000 -50,000 0.18% 540,540
2011-11-07 2011-11-03 0.480 1,142,000 +1,000 0.18% 548,160
2011-11-04 2011-11-02 0.495 1,141,000 -80,000 0.18% 564,795
2011-11-02 2011-10-31 0.490 1,221,000 +80,000 0.20% 598,290
2011-11-01 2011-10-28 0.480 1,141,000 -100,000 0.18% 547,680
2011-10-31 2011-10-27 0.460 1,241,000 +100,000 0.20% 570,860
2011-10-28 2011-10-26 0.445 1,141,000 +50,000 0.18% 507,745
2011-10-25 2011-10-21 0.465 1,091,000 +220,000 0.17% 507,315
2011-10-21 2011-10-19 0.465 871,000 -200,000 0.14% 405,015
2011-10-20 2011-10-18 0.460 1,071,000 +50,000 0.17% 492,660
2011-10-19 2011-10-17 0.490 1,021,000 +210,000 0.16% 500,290
2011-10-17 2011-10-13 0.510 811,000 +30,000 0.13% 413,610
2011-10-14 2011-10-12 0.550 781,000 +330,000 0.13% 429,550
2011-10-10 2011-10-06 0.980 451,000 -15,000 0.07% 441,980
2011-08-23 2011-08-19 1.496 466,000 +8,147 0.07% 697,209
2011-08-01 2011-07-28 1.506 457,853 -1,965 0.07% 689,680
2011-01-20 2011-01-18 1.598 459,818 +9,825 0.08% 734,760
2011-01-13 2011-01-11 1.557 449,993 -5,895 0.07% 700,740
2011-01-12 2011-01-10 1.517 455,888 -3,930 0.07% 691,360
2011-01-04 2010-12-31 1.527 459,818 +9,825 0.08% 702,000
2010-12-23 2010-12-21 1.628 449,993 -3,930 0.07% 732,800
2010-12-16 2010-12-14 1.588 453,923 +98,252 0.07% 720,720
2010-12-14 2010-12-10 1.639 355,671 +3,930 0.06% 582,819
2010-12-13 2010-12-09 1.608 351,741 -19,651 0.06% 565,640
2010-12-09 2010-12-07 1.628 371,392 +19,651 0.06% 604,801
2010-12-08 2010-12-06 1.639 351,741 -29,476 0.06% 576,380
2010-12-06 2010-12-02 1.628 381,217 -9,825 0.06% 620,800
2010-12-02 2010-11-30 1.608 391,042 +39,301 0.06% 628,840
2010-12-01 2010-11-29 1.567 351,741 +71,724 0.06% 551,320
2010-11-19 2010-11-17 1.547 280,017 -147,378 0.05% 433,199
2010-11-17 2010-11-15 1.567 427,395 -49,126 0.07% 669,900
2010-11-04 2010-11-02 1.598 476,521 -176,853 0.08% 761,450
2010-11-01 2010-10-28 1.618 653,374 +31,440 0.11% 1,057,350
2010-10-29 2010-10-27 1.659 621,934 -126,744 0.10% 1,031,791
2010-10-27 2010-10-25 1.628 748,678 -5,895 0.12% 1,219,199
2010-10-20 2010-10-18 1.608 754,573 -983 0.12% 1,213,439
2010-10-13 2010-10-11 1.527 755,556 -1,965 0.12% 1,153,500
2010-10-06 2010-10-04 1.466 757,521 -18,668 0.12% 1,110,240
2010-09-08 2010-09-06 1.537 776,189 -157,203 0.13% 1,192,900
2010-09-06 2010-09-02 1.364 933,392 -19,650 0.15% 1,273,001
2010-09-02 2010-08-31 1.303 953,042 +19,650 0.16% 1,241,600
2010-08-27 2010-08-25 1.394 933,392 -2,947 0.15% 1,301,501
2010-08-19 2010-08-17 1.435 936,339 -983 0.15% 1,343,730
2010-08-18 2010-08-16 1.435 937,322 -982 0.15% 1,345,140
2010-06-17 2010-06-14 1.578 938,304 -98,252 0.15% 1,480,250
2010-04-01 2010-03-30 1.374 1,036,556 -10,808 0.17% 1,424,250
2010-03-31 2010-03-29 1.333 1,047,364 +10,808 0.17% 1,396,460
2010-02-12 2010-02-10 1.506 1,036,556 -17,685 0.17% 1,561,400
2010-02-11 2010-02-09 1.466 1,054,241 -9,825 0.17% 1,545,120
2010-02-05 2010-02-03 1.445 1,064,066 -1,965 0.17% 1,537,859
2010-02-03 2010-02-01 1.394 1,066,031 -4,913 0.17% 1,486,449
2010-02-01 2010-01-28 1.364 1,070,944 +1,965 0.18% 1,460,600
2010-01-29 2010-01-27 1.364 1,068,979 +1,965 0.17% 1,457,920
2010-01-27 2010-01-25 1.435 1,067,014 +1,965 0.17% 1,531,260
2010-01-26 2010-01-22 1.455 1,065,049 +27,511 0.17% 1,550,120
2010-01-25 2010-01-21 1.486 1,037,538 +3,930 0.17% 1,541,759
2010-01-15 2010-01-13 1.466 1,033,608 -39,301 0.17% 1,514,879
2010-01-05 2009-12-31 1.384 1,072,909 -10,808 0.18% 1,485,120
2009-12-30 2009-12-28 1.354 1,083,717 +2,948 0.18% 1,466,990
2009-12-29 2009-12-24 1.354 1,080,769 +4,912 0.18% 1,463,000
2009-12-28 2009-12-22 1.323 1,075,857 +1,965 0.18% 1,423,500
2009-12-22 2009-12-18 1.333 1,073,892 -49,125 0.18% 1,431,831
2009-12-18 2009-12-16 1.343 1,123,017 -24,563 0.18% 1,508,759
2009-12-17 2009-12-15 1.354 1,147,580 +982 0.19% 1,553,439
2009-12-16 2009-12-14 1.364 1,146,598 -29,475 0.19% 1,563,780
2009-12-15 2009-12-11 1.333 1,176,073 -41,266 0.19% 1,568,069
2009-12-14 2009-12-10 1.221 1,217,339 -15,720 0.20% 1,486,800
2009-12-10 2009-12-08 1.150 1,233,059 -983 0.20% 1,418,149
2009-12-09 2009-12-07 1.191 1,234,042 -982 0.20% 1,469,520
2009-12-07 2009-12-03 1.059 1,235,024 -18,668 0.20% 1,307,279
2009-12-04 2009-12-02 1.089 1,253,692 -1,965 0.20% 1,365,320
2009-12-01 2009-11-27 0.947 1,255,657 +27,510 0.21% 1,188,540
2009-11-26 2009-11-24 0.997 1,228,147 +19,650 0.20% 1,225,000
2009-11-24 2009-11-20 1.069 1,208,497 -58,951 0.20% 1,291,501
2009-11-23 2009-11-19 1.008 1,267,448 +18,668 0.21% 1,277,100
2009-11-20 2009-11-18 0.977 1,248,780 -982 0.20% 1,220,160
2009-11-18 2009-11-16 0.957 1,249,762 -19,651 0.20% 1,195,680
2009-11-13 2009-11-11 0.916 1,269,413 +14,738 0.21% 1,162,800
2009-11-12 2009-11-10 0.906 1,254,675 +39,301 0.21% 1,136,530
2009-10-23 2009-10-21 0.865 1,215,374 -3,930 0.20% 1,051,450
2009-10-19 2009-10-15 0.814 1,219,304 -49,126 0.20% 992,800
2009-10-15 2009-10-13 0.804 1,268,430 -167,028 0.21% 1,019,890
2009-10-08 2009-10-06 0.723 1,435,458 -49,126 0.23% 1,037,310
2009-10-07 2009-10-05 0.712 1,484,584 +13,755 0.24% 1,057,700
2009-10-05 2009-09-30 0.723 1,470,829 -294,755 0.24% 1,062,870
2009-09-21 2009-09-17 0.712 1,765,584 -49,126 0.29% 1,257,900
2009-09-15 2009-09-11 0.733 1,814,710 +49,126 0.30% 1,329,840
2009-09-11 2009-09-09 0.743 1,765,584 -49,126 0.29% 1,311,810
2009-09-09 2009-09-07 0.743 1,814,710 -49,126 0.30% 1,348,310
2009-09-03 2009-09-01 0.702 1,863,836 +49,126 0.30% 1,308,930
2009-08-31 2009-08-27 0.702 1,814,710 +49,126 0.30% 1,274,430
2009-08-28 2009-08-26 0.743 1,765,584 -78,601 0.29% 1,311,810
2009-08-27 2009-08-25 0.733 1,844,185 +9,825 0.30% 1,351,440
2009-08-26 2009-08-24 0.712 1,834,360 -122,815 0.30% 1,306,900
2009-08-25 2009-08-21 0.662 1,957,175 -11,790 0.32% 1,294,800
2009-08-24 2009-08-20 0.672 1,968,965 -86,462 0.32% 1,322,640
2009-08-21 2009-08-19 0.672 2,055,427 -88,426 0.34% 1,380,720
2009-08-19 2009-08-17 0.641 2,143,853 -235,804 0.35% 1,374,660
2009-08-18 2009-08-14 0.672 2,379,657 +147,377 0.39% 1,598,520
2009-08-17 2009-08-13 0.662 2,232,280 -64,846 0.36% 1,476,800
2009-08-14 2009-08-12 0.600 2,297,126 -49,126 0.38% 1,379,420
2009-08-13 2009-08-11 0.590 2,346,252 +49,126 0.38% 1,385,040
2009-08-10 2009-08-06 0.590 2,297,126 +504,032 0.38% 1,356,040
2009-08-07 2009-08-05 0.580 1,793,094 -40,284 0.29% 1,040,250
2009-08-06 2009-08-04 0.590 1,833,378 -98,251 0.30% 1,082,280
2009-08-05 2009-08-03 0.590 1,931,629 +123,797 0.32% 1,140,280
2009-08-03 2009-07-30 0.580 1,807,832 +98,252 0.30% 1,048,800
2009-07-31 2009-07-29 0.600 1,709,580 +157,202 0.28% 1,026,600
2009-07-30 2009-07-28 0.641 1,552,378 -29,475 0.25% 995,400
2009-07-28 2009-07-24 0.641 1,581,853 +117,902 0.26% 1,014,300
2009-07-22 2009-07-20 0.651 1,463,951 +39,301 0.24% 953,600
2009-07-20 2009-07-16 0.611 1,424,650 -39,301 0.23% 870,000
2009-07-17 2009-07-15 0.631 1,463,951 -39,301 0.24% 923,800
2009-07-16 2009-07-14 0.651 1,503,252 +29,476 0.25% 979,200
2009-07-09 2009-07-07 0.672 1,473,776 +19,650 0.24% 990,000
2009-07-08 2009-07-06 0.611 1,454,126 +39,301 0.24% 888,000
2009-07-03 2009-06-30 0.611 1,414,825 -29,476 0.23% 864,000
2009-06-30 2009-06-26 0.621 1,444,301 +19,651 0.24% 896,700
2009-06-26 2009-06-24 0.631 1,424,650 +73,688 0.23% 899,000
2009-06-19 2009-06-17 0.662 1,350,962 +29,476 0.22% 893,750
2009-06-17 2009-06-15 0.672 1,321,486 +19,650 0.22% 887,700
2009-06-16 2009-06-12 0.682 1,301,836 +19,651 0.21% 887,750
2009-06-15 2009-06-11 0.682 1,282,185 +58,951 0.21% 874,350
2009-06-11 2009-06-09 0.733 1,223,234 -49,126 0.20% 896,400
2009-06-10 2009-06-08 0.784 1,272,360 -19,650 0.21% 997,150
2009-06-09 2009-06-05 0.774 1,292,010 -19,651 0.21% 999,400
2009-06-08 2009-06-04 0.743 1,311,661 +14,738 0.21% 974,550
2009-06-05 2009-06-03 0.743 1,296,923 -9,825 0.21% 963,600
2009-06-04 2009-06-02 0.682 1,306,748 +68,776 0.21% 891,100
2009-06-03 2009-06-01 0.753 1,237,972 -170,958 0.20% 932,400
2009-05-29 2009-05-26 0.733 1,408,930 +19,650 0.23% 1,032,480
2009-05-27 2009-05-25 0.702 1,389,280 +49,126 0.23% 975,660
2009-05-22 2009-05-20 0.621 1,340,154 -167,028 0.22% 832,040
2009-05-21 2009-05-19 0.611 1,507,182 +2,948 0.25% 920,400
2009-05-20 2009-05-18 0.641 1,504,234 -88,427 0.25% 964,530
2009-05-13 2009-05-11 0.550 1,592,661 -49,126 0.26% 875,340
2009-05-11 2009-05-07 0.539 1,641,787 +114,955 0.27% 885,630
2009-04-30 2009-04-28 0.489 1,526,832 -49,126 0.25% 745,920
2009-04-23 2009-04-21 0.499 1,575,958 +2,948 0.26% 785,960
2009-04-06 2009-04-02 0.509 1,573,010 -9,826 0.26% 800,500
2009-03-31 2009-03-27 0.539 1,582,836 +29,476 0.26% 853,830
2009-03-30 2009-03-26 0.529 1,553,360 -104,147 0.25% 822,120
2009-03-26 2009-03-24 0.448 1,657,507 +98,252 0.27% 742,280
2009-03-10 2009-03-06 0.483 1,559,255 -1,965 0.25% 753,825
2009-01-29 2009-01-22 0.438 1,561,220 -983 0.26% 683,270
2009-01-16 2009-01-14 0.489 1,562,203 +108,077 0.26% 763,200
2009-01-13 2009-01-09 0.611 1,454,126 -98,252 0.24% 888,000
2009-01-12 2009-01-08 0.590 1,552,378 -147,377 0.25% 916,400
2009-01-05 2008-12-31 0.489 1,699,755 +98,252 0.28% 830,400
2008-12-23 2008-12-19 0.478 1,601,503 -39,301 0.26% 766,100
2008-12-18 2008-12-16 0.504 1,640,804 +39,301 0.27% 826,650
2008-11-27 2008-11-25 0.407 1,601,503 +982 0.26% 652,000
2008-11-14 2008-11-12 0.433 1,600,521 -982 0.26% 692,325
2008-11-06 2008-11-04 0.377 1,601,503 -9,826 0.26% 603,100
2008-11-05 2008-11-03 0.326 1,611,329 -15,720 0.26% 524,800
2008-11-03 2008-10-30 0.417 1,627,049 +4,913 0.27% 678,960
2008-10-29 2008-10-27 0.377 1,622,136 -30,458 0.27% 610,870
2008-10-17 2008-10-15 0.468 1,652,594 +30,458 0.27% 773,720
2008-10-03 2008-09-30 0.539 1,622,136 +39,300 0.27% 875,030
2008-10-02 2008-09-29 0.529 1,582,836 -982 0.26% 837,720
2008-09-29 2008-09-25 0.550 1,583,818 +19,650 0.26% 870,480
2008-09-26 2008-09-24 0.539 1,564,168 -7,860 0.26% 843,760
2008-09-25 2008-09-23 0.539 1,572,028 -11,790 0.26% 848,000
2008-09-24 2008-09-22 0.570 1,583,818 -983 0.26% 902,720
2008-09-22 2008-09-18 0.570 1,584,801 -8,842 0.26% 903,280
2008-09-17 2008-09-12 0.651 1,593,643 -5,895 0.26% 1,038,080
2008-09-12 2008-09-10 0.662 1,599,538 -39,301 0.26% 1,058,200
2008-09-09 2008-09-05 0.672 1,638,839 -58,951 0.27% 1,100,880
2008-08-28 2008-08-26 0.692 1,697,790 +14,738 0.28% 1,175,040
2008-08-21 2008-08-19 0.743 1,683,052 -1,965 0.28% 1,250,490
2008-08-19 2008-08-15 0.753 1,685,017 -25,546 0.28% 1,269,100
2008-08-15 2008-08-13 0.799 1,710,563 -14,738 0.28% 1,367,204
2008-08-14 2008-08-12 0.768 1,725,301 +129,948 0.28% 1,325,257
2008-08-13 2008-08-11 0.768 1,595,353 +14,450 0.27% 1,225,440
2008-08-12 2008-08-08 0.799 1,580,903 +48,169 0.26% 1,263,570
2008-08-07 2008-08-04 0.893 1,532,734 -9,633 0.26% 1,368,260
2008-08-04 2008-07-31 0.862 1,542,367 +91,520 0.26% 1,328,830
2008-08-01 2008-07-30 0.810 1,450,847 +72,254 0.24% 1,174,680
2008-07-31 2008-07-29 0.830 1,378,593 +48,169 0.23% 1,144,800
2008-07-30 2008-07-28 0.758 1,330,424 +14,450 0.22% 1,008,130
2008-07-29 2008-07-25 0.810 1,315,974 +9,634 0.22% 1,065,480
2008-07-23 2008-07-21 0.872 1,306,340 -73,217 0.22% 1,139,040
2008-07-22 2008-07-18 0.872 1,379,557 +14,451 0.23% 1,202,880
2008-07-18 2008-07-16 0.934 1,365,106 -105,971 0.23% 1,275,300
2008-07-17 2008-07-15 0.903 1,471,077 +96,337 0.25% 1,328,490
2008-07-16 2008-07-14 0.976 1,374,740 -19,267 0.23% 1,341,380
2008-07-15 2008-07-11 1.059 1,394,007 +70,326 0.23% 1,475,940
2008-07-14 2008-07-10 1.277 1,323,681 +67,437 0.22% 1,690,020
2008-07-11 2008-07-09 1.349 1,256,244 +9,633 0.21% 1,695,200
2008-07-10 2008-07-08 1.349 1,246,611 -20,230 0.21% 1,682,201
2008-07-09 2008-07-07 1.360 1,266,841 +1,926 0.21% 1,722,649
2008-07-08 2008-07-04 1.266 1,264,915 +20,231 0.21% 1,601,860
2008-07-04 2008-07-02 1.318 1,244,684 -64,546 0.21% 1,640,840
2008-07-03 2008-06-30 1.370 1,309,230 -6,744 0.22% 1,793,880
2008-07-02 2008-06-27 1.360 1,315,974 +71,290 0.22% 1,789,460
2008-06-25 2008-06-23 1.381 1,244,684 +28,902 0.21% 1,718,360
2008-06-19 2008-06-17 1.422 1,215,782 +14,450 0.20% 1,728,939
2008-06-12 2008-06-10 1.609 1,201,332 -8,670 0.20% 1,932,850
2008-06-10 2008-06-05 1.702 1,210,002 -9,634 0.20% 2,059,840
2008-06-06 2008-06-04 1.744 1,219,636 +9,634 0.20% 2,126,880
2008-06-04 2008-06-02 1.754 1,210,002 -14,451 0.20% 2,122,640
2008-05-30 2008-05-28 1.765 1,224,453 -5,780 0.20% 2,160,700
2008-05-28 2008-05-26 1.692 1,230,233 +10,597 0.21% 2,081,510
2008-05-27 2008-05-23 1.765 1,219,636 -11,560 0.20% 2,152,200
2008-05-26 2008-05-22 1.744 1,231,196 +11,560 0.21% 2,147,039
2008-05-23 2008-05-21 1.775 1,219,636 +18,304 0.20% 2,164,860
2008-05-22 2008-05-20 1.837 1,201,332 -8,670 0.20% 2,207,190
2008-05-21 2008-05-19 1.848 1,210,002 -28,902 0.20% 2,235,680
2008-05-20 2008-05-16 1.785 1,238,904 +12,524 0.21% 2,211,921
2008-05-09 2008-05-07 1.744 1,226,380 -14,450 0.20% 2,138,641
2008-05-08 2008-05-06 1.817 1,240,830 +10,597 0.21% 2,254,000
2008-05-07 2008-05-05 1.775 1,230,233 +33,718 0.21% 2,183,670
2008-05-06 2008-05-02 1.557 1,196,515 -15,414 0.20% 1,863,000
2008-04-30 2008-04-28 1.578 1,211,929 -17,341 0.20% 1,912,160
2008-04-28 2008-04-24 1.567 1,229,270 -38,535 0.20% 1,926,760
2008-04-23 2008-04-21 1.505 1,267,805 +27,938 0.21% 1,908,200
2008-04-22 2008-04-18 1.484 1,239,867 -9,634 0.21% 1,840,410
2008-04-21 2008-04-17 1.526 1,249,501 -78,033 0.21% 1,906,591
2008-04-18 2008-04-16 1.536 1,327,534 -11,561 0.22% 2,039,440
2008-04-16 2008-04-14 1.567 1,339,095 +11,561 0.22% 2,098,900
2008-04-14 2008-04-10 1.661 1,327,534 -19,268 0.22% 2,204,800
2008-04-10 2008-04-08 1.702 1,346,802 -22,157 0.22% 2,292,720
2008-04-09 2008-04-07 1.713 1,368,959 +13,487 0.23% 2,344,649
2008-04-08 2008-04-03 1.640 1,355,472 +48,169 0.23% 2,223,060
2008-04-07 2008-04-02 1.484 1,307,303 -3,854 0.22% 1,940,510
2008-04-03 2008-04-01 1.484 1,311,157 +28,902 0.22% 1,946,230
2008-04-02 2008-03-31 1.432 1,282,255 +43,351 0.21% 1,836,779
2008-04-01 2008-03-28 1.432 1,238,904 -59,729 0.21% 1,774,681
2008-03-31 2008-03-27 1.391 1,298,633 -21,194 0.22% 1,806,320
2008-03-28 2008-03-26 1.391 1,319,827 +78,997 0.22% 1,835,800
2008-03-27 2008-03-25 1.370 1,240,830 +67,436 0.21% 1,700,160
2008-03-26 2008-03-20 1.370 1,173,394 -9,634 0.20% 1,607,760
2008-03-25 2008-03-19 1.495 1,183,028 +3,854 0.20% 1,768,321
2008-03-19 2008-03-17 1.557 1,179,174 +5,780 0.20% 1,836,000
2008-03-18 2008-03-14 1.661 1,173,394 -11,560 0.20% 1,948,800
2008-03-17 2008-03-13 1.692 1,184,954 +10,597 0.20% 2,004,899
2008-03-13 2008-03-11 1.910 1,174,357 +2,890 0.20% 2,242,960
2008-03-11 2008-03-07 1.827 1,171,467 +42,389 0.20% 2,140,160
2008-03-10 2008-03-06 1.941 1,129,078 -67,437 0.19% 2,191,639
2008-03-07 2008-03-05 1.993 1,196,515 +9,634 0.20% 2,384,640
2008-03-06 2008-03-04 2.159 1,186,881 +9,634 0.20% 2,562,560
2008-03-05 2008-03-03 2.232 1,177,247 +23,121 0.20% 2,627,299
2008-03-04 2008-02-29 2.377 1,154,126 +2,890 0.19% 2,743,419
2008-03-03 2008-02-28 2.408 1,151,236 +26,974 0.19% 2,772,400
2008-02-29 2008-02-27 2.252 1,124,262 +12,524 0.19% 2,532,391
2008-02-28 2008-02-26 2.284 1,111,738 +5,781 0.19% 2,538,801
2008-02-27 2008-02-25 2.419 1,105,957 +12,524 0.18% 2,674,839
2008-02-25 2008-02-21 2.699 1,093,433 +6,743 0.18% 2,950,999
2008-02-20 2008-02-18 2.740 1,086,690 +38,535 0.18% 2,977,920
2008-02-19 2008-02-15 2.782 1,048,155 +12,524 0.17% 2,915,841
2008-02-18 2008-02-14 2.782 1,035,631 -8,670 0.17% 2,881,000
2008-02-11 2008-02-04 2.823 1,044,301 -964 0.17% 2,948,479
2008-01-30 2008-01-28 3.083 1,045,265 +9,634 0.17% 3,222,451
2008-01-24 2008-01-22 2.958 1,035,631 -1,927 0.17% 3,063,750
2008-01-21 2008-01-17 3.498 1,037,558 -963 0.17% 3,629,491
2008-01-16 2008-01-14 3.669 1,038,521 +3,854 0.17% 3,810,799
2008-01-15 2008-01-11 3.826 1,034,667 +4,409 0.17% 3,958,447
2008-01-11 2008-01-09 4.086 1,030,258 -960 0.17% 4,210,078
2008-01-09 2008-01-07 4.055 1,031,218 -1,918 0.17% 4,181,751
2008-01-08 2008-01-04 4.066 1,033,136 -5,756 0.17% 4,200,299
2008-01-07 2008-01-03 3.774 1,038,892 -1,918 0.17% 3,920,461
2008-01-02 2007-12-27 3.857 1,040,810 -28,779 0.17% 4,014,499
2007-12-27 2007-12-20 3.753 1,069,589 -1,918 0.18% 4,014,002
2007-12-20 2007-12-18 3.711 1,071,507 -9,593 0.18% 3,976,520
2007-12-18 2007-12-14 3.659 1,081,100 +9,593 0.18% 3,955,771
2007-12-17 2007-12-13 3.774 1,071,507 -34,534 0.18% 4,043,540
2007-12-13 2007-12-11 3.690 1,106,041 -11,511 0.19% 4,081,620
2007-12-12 2007-12-10 3.419 1,117,552 -4,797 0.19% 3,821,199
2007-12-11 2007-12-07 3.430 1,122,349 -9,592 0.19% 3,849,302
2007-12-07 2007-12-05 3.596 1,131,941 -960 0.19% 4,070,999
2007-12-04 2007-11-30 3.294 1,132,901 -959 0.19% 3,731,962
2007-11-23 2007-11-21 3.325 1,133,860 +9,593 0.19% 3,770,581
2007-11-22 2007-11-20 3.294 1,124,267 -8,634 0.19% 3,703,520
2007-11-21 2007-11-19 3.211 1,132,901 +19,186 0.19% 3,637,482
2007-11-20 2007-11-16 3.336 1,113,715 +3,837 0.19% 3,715,200
2007-11-16 2007-11-14 3.294 1,109,878 +9,593 0.19% 3,656,120
2007-11-14 2007-11-12 3.138 1,100,285 -34,534 0.18% 3,452,469
2007-11-13 2007-11-09 3.388 1,134,819 +8,633 0.19% 3,844,750
2007-11-09 2007-11-07 3.722 1,126,186 -5,755 0.19% 4,191,181
2007-11-07 2007-11-05 3.784 1,131,941 -960 0.19% 4,283,399
2007-11-06 2007-11-02 3.961 1,132,901 -19,185 0.19% 4,487,802
2007-11-05 2007-11-01 4.149 1,152,086 +351,094 0.19% 4,779,980
2007-11-02 2007-10-31 3.774 800,992 -80,579 0.13% 3,022,699
2007-11-01 2007-10-30 3.388 881,571 -171,710 0.15% 2,986,749
2007-10-31 2007-10-29 2.950 1,053,281 +22,063 0.18% 3,107,340
2007-10-30 2007-10-26 3.023 1,031,218 +22,064 0.17% 3,117,501
2007-10-29 2007-10-25 3.096 1,009,154 +18,226 0.17% 3,124,439
2007-10-26 2007-10-24 3.117 990,928 +128,542 0.17% 3,088,669
2007-10-24 2007-10-22 3.138 862,386 -12,470 0.14% 2,705,991
2007-10-23 2007-10-18 3.325 874,856 +5,755 0.15% 2,909,279
2007-10-22 2007-10-17 3.336 869,101 -21,104 0.15% 2,899,201
2007-10-18 2007-10-16 3.492 890,205 +7,675 0.15% 3,108,801
2007-10-15 2007-10-11 3.909 882,530 +20,144 0.15% 3,449,998
2007-10-11 2007-10-09 3.961 862,386 +20,145 0.14% 3,416,201
2007-10-10 2007-10-08 4.066 842,241 -3,837 0.14% 3,424,200
2007-10-09 2007-10-05 4.003 846,078 -1,919 0.14% 3,386,880
2007-10-05 2007-10-03 4.086 847,997 -8,633 0.14% 3,465,281
2007-10-04 2007-10-02 4.118 856,630 -9,593 0.14% 3,527,350
2007-10-03 2007-09-28 3.961 866,223 -959 0.15% 3,431,401
2007-10-02 2007-09-27 3.961 867,182 +959 0.15% 3,435,200
2007-09-28 2007-09-25 3.961 866,223 +86,335 0.15% 3,431,401
2007-09-27 2007-09-24 4.045 779,888 +57,556 0.13% 3,154,439
2007-09-25 2007-09-21 4.076 722,332 -57,556 0.12% 2,944,230
2007-09-21 2007-09-19 4.337 779,888 -18,226 0.13% 3,382,079
2007-09-20 2007-09-18 4.326 798,114 +959 0.13% 3,452,798
2007-09-19 2007-09-17 4.326 797,155 +7,674 0.13% 3,448,649
2007-09-18 2007-09-14 4.378 789,481 -11,511 0.13% 3,456,600
2007-09-17 2007-09-13 4.597 800,992 +26,859 0.13% 3,682,349
2007-09-14 2007-09-12 4.514 774,133 -38,371 0.13% 3,494,311
2007-09-12 2007-09-10 3.940 812,504 +8,634 0.14% 3,201,662
2007-09-11 2007-09-07 3.993 803,870 -30,697 0.13% 3,209,539
2007-09-10 2007-09-06 4.066 834,567 -959 0.14% 3,393,001
2007-09-06 2007-09-04 3.899 835,526 +3,837 0.14% 3,257,540
2007-09-05 2007-09-03 3.784 831,689 +38,371 0.14% 3,147,210
2007-09-03 2007-08-30 3.982 793,318 +28,778 0.13% 3,159,139
2007-08-31 2007-08-29 4.107 764,540 +3,837 0.13% 3,140,180
2007-08-29 2007-08-27 4.159 760,703 -9,593 0.13% 3,164,071
2007-08-28 2007-08-24 3.961 770,296 +960 0.13% 3,051,402
2007-08-27 2007-08-23 4.045 769,336 +6,715 0.13% 3,111,759
2007-08-24 2007-08-22 4.097 762,621 -15,349 0.13% 3,124,348
2007-08-23 2007-08-21 4.170 777,970 -2,878 0.13% 3,244,001
2007-08-21 2007-08-17 3.503 780,848 -36,452 0.13% 2,735,041
2007-08-20 2007-08-16 3.909 817,300 -959 0.14% 3,195,000
2007-08-17 2007-08-15 4.107 818,259 -1,919 0.14% 3,360,819
2007-08-16 2007-08-14 4.180 820,178 -2,878 0.14% 3,428,551
2007-08-15 2007-08-13 4.170 823,056 -959 0.14% 3,432,002
2007-08-14 2007-08-10 4.222 824,015 -3,837 0.14% 3,478,951
2007-08-13 2007-08-09 4.357 827,852 -3,837 0.14% 3,607,340
2007-08-10 2007-08-08 4.347 831,689 -10,552 0.14% 3,615,390
2007-08-09 2007-08-07 4.159 842,241 -2,878 0.14% 3,503,220
2007-08-08 2007-08-06 4.170 845,119 -959 0.14% 3,524,001
2007-08-07 2007-08-03 4.545 846,078 -14,389 0.14% 3,845,520
2007-08-06 2007-08-02 4.483 860,467 +15,348 0.14% 3,857,099
2007-08-03 2007-08-01 4.483 845,119 -14,389 0.14% 3,788,301
2007-08-02 2007-07-31 4.733 859,508 +36,452 0.14% 4,067,840
2007-08-01 2007-07-30 4.587 823,056 +47,005 0.14% 3,775,202
2007-07-31 2007-07-27 4.639 776,051 +77,701 0.13% 3,600,049
2007-07-30 2007-07-26 4.920 698,350 +11,511 0.12% 3,436,159
2007-07-27 2007-07-25 5.004 686,839 +21,104 0.12% 3,436,800
2007-07-26 2007-07-24 4.973 665,735 -4,796 0.11% 3,310,380
2007-07-25 2007-07-23 4.889 670,531 +1,918 0.11% 3,278,309
2007-07-24 2007-07-20 4.983 668,613 +1,919 0.11% 3,331,661
2007-07-23 2007-07-19 5.160 666,694 -959 0.11% 3,440,249
2007-07-20 2007-07-18 5.087 667,653 -3,838 0.11% 3,396,478
2007-07-19 2007-07-17 5.244 671,491 -29,737 0.11% 3,521,002
2007-07-18 2007-07-16 5.317 701,228 +8,633 0.12% 3,728,100
2007-07-17 2007-07-13 5.473 692,595 -107,438 0.12% 3,790,502
2007-07-16 2007-07-12 5.640 800,033 -27,819 0.13% 4,511,940
2007-07-13 2007-07-11 5.535 827,852 -3,837 0.14% 4,582,530
2007-07-12 2007-07-10 5.744 831,689 -17,267 0.14% 4,777,170
2007-07-11 2007-07-09 5.984 848,956 -8,633 0.14% 5,079,900
2007-07-10 2007-07-06 5.462 857,589 -53,720 0.14% 4,684,558
2007-07-09 2007-07-05 5.296 911,309 -118,949 0.15% 4,826,002
2007-07-06 2007-07-04 4.879 1,030,258 -144,850 0.17% 5,026,318
2007-07-05 2007-07-03 4.649 1,175,108 -158,280 0.20% 5,463,498
2007-07-04 2007-06-29 4.243 1,333,388 -2,878 0.22% 5,657,298
2007-07-03 2007-06-28 4.232 1,336,266 -2,878 0.22% 5,655,579
2007-06-29 2007-06-27 4.295 1,339,144 -66,190 0.22% 5,751,520
2007-06-28 2007-06-26 4.253 1,405,334 -16,307 0.24% 5,977,201
2007-06-27 2007-06-25 4.097 1,421,641 -10,552 0.24% 5,824,258
2007-06-26 2007-06-22 4.097 1,432,193 0.24% 5,867,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top