History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.440 0 +0
2025-09-30 2025-09-26 1.430 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.490 0 +0
2025-09-25 2025-09-23 1.530 0 +0
2025-09-24 2025-09-22 1.520 0 +0
2025-09-23 2025-09-19 1.500 0 +0
2025-09-22 2025-09-18 1.220 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.360 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.360 0 +0
2025-09-11 2025-09-09 1.360 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.370 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.350 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.480 0 +0
2025-08-29 2025-08-27 1.580 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.570 0 +0
2025-08-26 2025-08-22 1.550 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.670 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.120 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.860 0 +0
2025-08-13 2025-08-11 0.890 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 0.830 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.670 0 +0
2025-07-28 2025-07-24 0.670 0 +0
2025-07-25 2025-07-23 0.680 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.740 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.740 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.770 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.630 0 +0
2025-07-04 2025-07-02 0.650 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.840 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.730 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.800 0 +0
2025-06-11 2025-06-09 0.940 0 +0
2025-06-10 2025-06-06 1.140 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.740 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.770 0 +0
2025-05-29 2025-05-27 0.790 0 +0
2025-05-28 2025-05-26 0.810 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.920 0 +0
2025-05-21 2025-05-19 0.930 0 +0
2025-05-20 2025-05-16 0.900 0 +0
2025-05-19 2025-05-15 0.880 0 +0
2025-05-16 2025-05-14 0.830 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.850 0 +0
2025-05-12 2025-05-08 0.840 0 +0
2025-05-09 2025-05-07 0.810 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.770 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.640 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.760 0 +0
2025-04-14 2025-04-10 0.720 0 +0
2025-04-11 2025-04-09 0.690 0 +0
2025-04-10 2025-04-08 0.690 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.870 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.840 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.890 0 +0
2025-03-26 2025-03-24 0.920 0 +0
2025-03-25 2025-03-21 0.920 0 +0
2025-03-24 2025-03-20 0.880 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.850 0 +0
2025-03-17 2025-03-13 0.890 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.890 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.890 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.910 0 +0
2025-02-28 2025-02-26 0.900 0 +0
2025-02-27 2025-02-25 0.880 0 +0
2025-02-26 2025-02-24 0.860 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.910 0 +0
2025-02-21 2025-02-19 0.910 0 +0
2025-02-20 2025-02-18 0.940 0 +0
2025-02-19 2025-02-17 0.960 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 0.960 0 +0
2025-02-14 2025-02-12 0.910 0 +0
2025-02-13 2025-02-11 0.860 0 +0
2025-02-12 2025-02-10 0.840 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.970 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.890 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.990 0 +0
2025-01-24 2025-01-22 0.990 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.970 0 +0
2025-01-21 2025-01-17 0.970 0 +0
2025-01-20 2025-01-16 0.890 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.940 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 1.000 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.000 0 +0
2025-01-07 2025-01-03 1.000 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 1.000 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.990 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.930 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 1.000 0 +0
2024-12-10 2024-12-06 1.000 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 1.040 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.930 0 +0
2024-11-27 2024-11-25 0.930 0 +0
2024-11-26 2024-11-22 0.930 0 +0
2024-11-25 2024-11-21 0.920 0 +0
2024-11-22 2024-11-20 0.920 0 +0
2024-11-21 2024-11-19 0.920 0 +0
2024-11-20 2024-11-18 0.990 0 +0
2024-11-19 2024-11-15 0.980 0 +0
2024-11-18 2024-11-14 0.950 0 +0
2024-11-15 2024-11-13 0.990 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 0.980 0 +0
2024-11-12 2024-11-08 0.980 0 +0
2024-11-11 2024-11-07 0.930 0 +0
2024-11-08 2024-11-06 1.080 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.090 0 +0
2024-11-05 2024-11-01 1.010 0 +0
2024-11-04 2024-10-31 1.010 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.880 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.030 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.150 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.160 0 +0
2024-10-14 2024-10-09 1.130 0 +0
2024-10-10 2024-10-08 1.020 0 +0
2024-10-09 2024-10-07 1.240 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.200 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.300 0 +0
2024-09-30 2024-09-26 1.300 0 +0
2024-09-27 2024-09-25 1.300 0 +0
2024-09-26 2024-09-24 1.300 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.300 0 +0
2024-09-23 2024-09-19 1.300 0 +0
2024-09-20 2024-09-17 1.300 0 +0
2024-09-19 2024-09-16 1.300 0 +0
2024-09-17 2024-09-13 1.300 0 +0
2024-09-16 2024-09-12 1.300 0 +0
2024-09-13 2024-09-11 1.300 0 +0
2024-09-12 2024-09-10 1.300 0 +0
2024-09-11 2024-09-09 1.300 0 +0
2024-09-10 2024-09-05 1.300 0 +0
2024-09-09 2024-09-04 1.300 0 +0
2024-09-05 2024-09-03 1.300 0 +0
2024-09-04 2024-09-02 1.300 0 +0
2024-09-03 2024-08-30 1.300 0 +0
2024-09-02 2024-08-29 1.300 0 +0
2024-08-30 2024-08-28 1.300 0 +0
2024-08-29 2024-08-27 1.300 0 +0
2024-08-28 2024-08-26 1.300 0 +0
2024-08-27 2024-08-23 1.300 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.300 0 +0
2024-08-22 2024-08-20 1.300 0 +0
2024-08-21 2024-08-19 1.300 0 +0
2024-08-20 2024-08-16 1.300 0 +0
2024-08-19 2024-08-15 1.300 0 +0
2024-08-16 2024-08-14 1.300 0 +0
2024-08-15 2024-08-13 1.300 0 +0
2024-08-14 2024-08-12 1.300 0 +0
2024-08-13 2024-08-09 1.300 0 +0
2024-08-12 2024-08-08 1.300 0 +0
2024-08-09 2024-08-07 1.300 0 +0
2024-08-08 2024-08-06 1.300 0 +0
2024-08-07 2024-08-05 1.300 0 +0
2024-08-06 2024-08-02 1.300 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.300 0 +0
2024-08-01 2024-07-30 1.300 0 +0
2024-07-31 2024-07-29 1.300 0 +0
2024-07-30 2024-07-26 1.300 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.300 0 +0
2024-07-24 2024-07-22 1.300 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.300 0 +0
2024-07-19 2024-07-17 1.300 0 +0
2024-07-18 2024-07-16 1.300 0 +0
2024-07-17 2024-07-15 1.300 0 +0
2024-07-16 2024-07-12 1.300 0 +0
2024-07-15 2024-07-11 1.300 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.300 0 +0
2024-07-09 2024-07-05 1.300 0 +0
2024-07-08 2024-07-04 1.300 0 +0
2024-07-05 2024-07-03 1.300 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.300 0 +0
2024-07-02 2024-06-27 1.300 0 +0
2024-06-28 2024-06-26 1.300 0 +0
2024-06-27 2024-06-25 1.300 0 +0
2024-06-26 2024-06-24 1.300 0 +0
2024-06-25 2024-06-21 1.300 0 +0
2024-06-24 2024-06-20 1.300 0 +0
2024-06-21 2024-06-19 1.300 0 +0
2024-06-20 2024-06-18 1.300 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.300 0 +0
2024-06-17 2024-06-13 1.300 0 +0
2024-06-14 2024-06-12 1.300 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.300 0 +0
2024-06-07 2024-06-05 1.300 0 +0
2024-06-06 2024-06-04 1.300 0 +0
2024-06-05 2024-06-03 1.300 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.300 0 +0
2024-05-31 2024-05-29 1.300 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.300 0 +0
2024-05-27 2024-05-23 1.300 0 +0
2024-05-24 2024-05-22 1.300 0 +0
2024-05-23 2024-05-21 1.300 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.300 0 +0
2024-05-17 2024-05-14 1.300 0 +0
2024-05-16 2024-05-13 1.300 0 +0
2024-05-14 2024-05-10 1.300 0 +0
2024-05-13 2024-05-09 1.300 0 +0
2024-05-10 2024-05-08 1.300 0 +0
2024-05-09 2024-05-07 1.300 0 +0
2024-05-08 2024-05-06 1.300 0 +0
2024-05-07 2024-05-03 1.300 0 +0
2024-05-06 2024-05-02 1.300 0 +0
2024-05-03 2024-04-30 1.300 0 +0
2024-05-02 2024-04-29 1.300 0 +0
2024-04-30 2024-04-26 1.300 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.300 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.300 0 +0
2024-04-22 2024-04-18 1.300 0 +0
2024-04-19 2024-04-17 1.300 0 +0
2024-04-18 2024-04-16 1.300 0 +0
2024-04-17 2024-04-15 1.300 0 +0
2024-04-16 2024-04-12 1.300 0 +0
2024-04-15 2024-04-11 1.300 0 +0
2024-04-12 2024-04-10 1.300 0 +0
2024-04-11 2024-04-09 1.300 0 +0
2024-04-10 2024-04-08 1.300 0 +0
2024-04-09 2024-04-05 1.300 0 +0
2024-04-08 2024-04-03 1.300 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.300 0 +0
2024-04-02 2024-03-27 1.230 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.330 0 +0
2024-03-25 2024-03-21 1.330 0 +0
2024-03-22 2024-03-20 1.300 0 +0
2024-03-21 2024-03-19 1.350 0 +0
2024-03-20 2024-03-18 1.350 0 +0
2024-03-19 2024-03-15 1.350 0 +0
2024-03-18 2024-03-14 1.350 0 +0
2024-03-15 2024-03-13 1.360 0 +0
2024-03-14 2024-03-12 1.360 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.270 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.300 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.330 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.280 0 +0
2024-03-01 2024-02-28 1.270 0 +0
2024-02-29 2024-02-27 1.400 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.430 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.340 0 +0
2024-02-22 2024-02-20 1.300 0 +0
2024-02-21 2024-02-19 1.330 0 +0
2024-02-20 2024-02-16 1.360 0 +0
2024-02-19 2024-02-15 1.360 0 +0
2024-02-16 2024-02-14 1.360 0 +0
2024-02-15 2024-02-09 1.380 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.440 0 +0
2024-02-05 2024-02-01 1.460 0 +0
2024-02-02 2024-01-31 1.470 0 +0
2024-02-01 2024-01-30 1.480 0 +0
2024-01-31 2024-01-29 1.470 0 +0
2024-01-30 2024-01-26 1.550 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.440 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.500 0 +0
2024-01-23 2024-01-19 1.420 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.540 0 +0
2024-01-18 2024-01-16 1.480 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.560 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.490 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.480 0 +0
2024-01-09 2024-01-05 1.560 0 +0
2024-01-08 2024-01-04 1.530 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.590 0 +0
2024-01-03 2023-12-29 1.570 0 +0
2024-01-02 2023-12-28 1.580 0 +0
2023-12-29 2023-12-27 1.590 0 +0
2023-12-28 2023-12-22 1.590 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.610 0 +0
2023-12-21 2023-12-19 1.590 0 +0
2023-12-20 2023-12-18 1.540 0 +0
2023-12-19 2023-12-15 1.370 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.600 0 +0
2023-12-13 2023-12-11 1.620 0 +0
2023-12-12 2023-12-08 1.520 0 +0
2023-12-11 2023-12-07 1.520 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.450 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.430 0 +0
2023-12-01 2023-11-29 1.440 0 +0
2023-11-30 2023-11-28 1.400 0 +0
2023-11-29 2023-11-27 1.450 0 +0
2023-11-28 2023-11-24 1.440 0 +0
2023-11-27 2023-11-23 1.260 0 +0
2023-11-24 2023-11-22 1.370 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.790 0 +0
2023-11-16 2023-11-14 1.690 0 +0
2023-11-15 2023-11-13 1.680 0 +0
2023-11-14 2023-11-10 1.590 0 +0
2023-11-13 2023-11-09 1.730 0 +0
2023-11-10 2023-11-08 1.700 0 +0
2023-11-09 2023-11-07 1.750 0 +0
2023-11-08 2023-11-06 1.800 0 +0
2023-11-07 2023-11-03 1.650 0 +0
2023-11-06 2023-11-02 1.700 0 +0
2023-11-03 2023-11-01 1.730 0 +0
2023-11-02 2023-10-31 1.920 0 +0
2023-11-01 2023-10-30 1.960 0 +0
2023-10-31 2023-10-27 1.970 0 +0
2023-10-30 2023-10-26 1.990 0 +0
2023-10-27 2023-10-25 1.800 0 +0
2023-10-26 2023-10-24 2.010 0 +0
2023-10-25 2023-10-20 1.870 0 +0
2023-10-24 2023-10-19 2.090 0 +0
2023-10-20 2023-10-18 2.100 0 +0
2023-10-19 2023-10-17 1.960 0 +0
2023-10-18 2023-10-16 2.090 0 +0
2023-10-17 2023-10-13 2.090 0 +0
2023-10-16 2023-10-12 2.090 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.400 0 +0
2023-10-11 2023-10-09 2.480 0 +0
2023-10-10 2023-10-06 2.480 0 +0
2023-10-09 2023-10-05 2.490 0 +0
2023-10-06 2023-10-04 2.490 0 +0
2023-10-05 2023-10-03 2.390 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.380 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.400 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.370 0 +0
2023-09-25 2023-09-21 2.400 0 +0
2023-09-22 2023-09-20 2.390 0 +0
2023-09-21 2023-09-19 2.430 0 +0
2023-09-20 2023-09-18 2.280 0 +0
2023-09-19 2023-09-15 2.470 0 +0
2023-09-18 2023-09-14 2.400 0 +0
2023-09-15 2023-09-13 2.470 0 +0
2023-09-14 2023-09-12 2.470 0 +0
2023-09-13 2023-09-11 2.490 0 +0
2023-09-12 2023-09-07 2.310 0 +0
2023-09-11 2023-09-06 2.430 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.490 0 +0
2023-09-05 2023-08-31 2.500 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.500 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.430 0 +0
2023-08-21 2023-08-17 2.440 0 +0
2023-08-18 2023-08-16 2.490 0 +0
2023-08-17 2023-08-15 2.500 0 +0
2023-08-16 2023-08-14 2.500 0 +0
2023-08-15 2023-08-11 2.550 0 +0
2023-08-14 2023-08-10 2.600 0 +0
2023-08-11 2023-08-09 2.850 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.750 0 +0
2023-08-08 2023-08-04 2.490 0 +0
2023-08-07 2023-08-03 2.490 0 +0
2023-08-04 2023-08-02 2.500 0 +0
2023-08-03 2023-08-01 2.600 0 +0
2023-08-02 2023-07-31 2.650 0 +0
2023-08-01 2023-07-28 2.850 0 +0
2023-07-31 2023-07-27 2.850 0 +0
2023-07-28 2023-07-26 3.000 0 +0
2023-07-27 2023-07-25 2.950 0 +0
2023-07-26 2023-07-24 2.900 0 +0
2023-07-25 2023-07-21 2.800 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.500 0 +0
2023-07-20 2023-07-18 2.550 0 +0
2023-07-19 2023-07-14 2.550 0 +0
2023-07-18 2023-07-13 2.550 0 +0
2023-07-14 2023-07-12 2.550 0 +0
2023-07-13 2023-07-11 2.550 0 +0
2023-07-12 2023-07-10 2.500 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.500 0 +0
2023-07-06 2023-07-04 2.500 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.500 0 +0
2023-07-03 2023-06-29 2.600 0 +0
2023-06-30 2023-06-28 2.600 0 +0
2023-06-29 2023-06-27 2.550 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.500 0 +0
2023-06-26 2023-06-21 2.490 0 +0
2023-06-23 2023-06-20 2.440 0 +0
2023-06-21 2023-06-19 2.450 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.450 0 +0
2023-06-15 2023-06-13 2.450 0 +0
2023-06-14 2023-06-12 2.450 0 +0
2023-06-13 2023-06-09 2.500 0 +0
2023-06-12 2023-06-08 2.400 0 +0
2023-06-09 2023-06-07 2.500 0 +0
2023-06-08 2023-06-06 2.500 0 +0
2023-06-07 2023-06-05 2.500 0 +0
2023-06-06 2023-06-02 2.550 0 +0
2023-06-05 2023-06-01 2.550 0 +0
2023-06-02 2023-05-31 2.600 0 +0
2023-06-01 2023-05-30 2.650 0 +0
2023-05-31 2023-05-29 2.600 0 +0
2023-05-30 2023-05-25 2.600 0 +0
2023-05-29 2023-05-24 2.600 0 +0
2023-05-25 2023-05-23 2.550 0 +0
2023-05-24 2023-05-22 2.550 0 +0
2023-05-23 2023-05-19 2.650 0 +0
2023-05-22 2023-05-18 2.650 0 +0
2023-05-19 2023-05-17 2.600 0 +0
2023-05-18 2023-05-16 2.550 0 +0
2023-05-17 2023-05-15 2.480 0 +0
2023-05-16 2023-05-12 2.470 0 +0
2023-05-15 2023-05-11 2.480 0 +0
2023-05-12 2023-05-10 2.500 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.550 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.390 0 +0
2023-05-05 2023-05-03 2.550 0 +0
2023-05-04 2023-05-02 2.600 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.600 0 +0
2023-04-28 2023-04-26 2.600 0 +0
2023-04-27 2023-04-25 2.600 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.600 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.360 0 +0
2023-04-20 2023-04-18 2.300 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.000 0 +0
2023-04-17 2023-04-13 2.100 0 +0
2023-04-14 2023-04-12 2.000 0 +0
2023-04-13 2023-04-11 2.000 0 +0
2023-04-12 2023-04-06 1.960 0 +0
2023-04-11 2023-04-04 1.850 0 +0
2023-04-06 2023-04-03 1.850 0 +0
2023-04-04 2023-03-31 1.900 0 +0
2023-04-03 2023-03-30 1.680 0 +0
2023-03-31 2023-03-29 1.680 0 +0
2023-03-30 2023-03-28 1.740 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.610 0 +0
2023-03-23 2023-03-21 1.660 0 +0
2023-03-22 2023-03-20 1.800 0 +0
2023-03-21 2023-03-17 1.680 0 +0
2023-03-20 2023-03-16 1.760 0 +0
2023-03-17 2023-03-15 1.560 0 +0
2023-03-16 2023-03-14 1.650 0 +0
2023-03-15 2023-03-13 1.650 0 +0
2023-03-14 2023-03-10 1.630 0 +0
2023-03-13 2023-03-09 1.670 0 +0
2023-03-10 2023-03-08 1.740 0 +0
2023-03-09 2023-03-07 1.680 0 +0
2023-03-08 2023-03-06 1.660 0 +0
2023-03-07 2023-03-03 1.700 0 +0
2023-03-06 2023-03-02 1.700 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.500 0 +0
2023-03-01 2023-02-27 1.600 0 +0
2023-02-28 2023-02-24 1.600 0 +0
2023-02-27 2023-02-23 1.650 0 +0
2023-02-24 2023-02-22 1.680 0 +0
2023-02-23 2023-02-21 1.710 0 +0
2023-02-22 2023-02-20 1.900 0 +0
2023-02-21 2023-02-17 1.900 0 +0
2023-02-20 2023-02-16 1.620 0 +0
2023-02-17 2023-02-15 1.620 0 +0
2023-02-16 2023-02-14 1.810 0 +0
2023-02-15 2023-02-13 1.830 0 +0
2023-02-14 2023-02-10 1.880 0 +0
2023-02-13 2023-02-09 1.800 0 +0
2023-02-10 2023-02-08 2.000 0 +0
2023-02-09 2023-02-07 2.000 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.000 0 +0
2023-02-06 2023-02-02 2.050 0 +0
2023-02-03 2023-02-01 2.050 0 +0
2023-02-02 2023-01-31 2.050 0 +0
2023-02-01 2023-01-30 2.070 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 2.000 0 +0
2023-01-27 2023-01-20 1.870 0 +0
2023-01-26 2023-01-19 1.920 0 +0
2023-01-20 2023-01-18 1.920 0 +0
2023-01-19 2023-01-17 1.920 0 +0
2023-01-18 2023-01-16 2.000 0 +0
2023-01-17 2023-01-13 2.000 0 +0
2023-01-16 2023-01-12 1.980 0 +0
2023-01-13 2023-01-11 1.950 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.910 0 +0
2023-01-10 2023-01-06 2.000 0 +0
2023-01-09 2023-01-05 2.000 0 +0
2023-01-06 2023-01-04 1.910 0 +0
2023-01-05 2023-01-03 2.200 0 +0
2023-01-04 2022-12-30 2.200 0 +0
2023-01-03 2022-12-29 2.300 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.300 0 +0
2022-12-28 2022-12-22 2.300 0 +0
2022-12-23 2022-12-21 2.300 0 +0
2022-12-22 2022-12-20 2.300 0 +0
2022-12-21 2022-12-19 2.330 0 +0
2022-12-20 2022-12-16 2.340 0 +0
2022-12-19 2022-12-15 2.340 0 +0
2022-12-16 2022-12-14 2.100 0 +0
2022-12-15 2022-12-13 2.490 0 +0
2022-12-14 2022-12-12 2.490 0 +0
2022-12-13 2022-12-09 2.500 0 +0
2022-12-12 2022-12-08 2.200 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.200 0 +0
2022-12-07 2022-12-05 2.200 0 +0
2022-12-06 2022-12-02 2.200 0 +0
2022-12-05 2022-12-01 2.200 0 +0
2022-12-02 2022-11-30 2.210 0 +0
2022-12-01 2022-11-29 2.210 0 +0
2022-11-30 2022-11-28 2.210 0 +0
2022-11-29 2022-11-25 2.350 0 +0
2022-11-28 2022-11-24 2.350 0 +0
2022-11-25 2022-11-23 2.350 0 +0
2022-11-24 2022-11-22 2.350 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.350 0 +0
2022-11-18 2022-11-16 2.350 0 +0
2022-11-17 2022-11-15 2.300 0 +0
2022-11-16 2022-11-14 2.550 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.400 0 +0
2022-11-11 2022-11-09 2.400 0 +0
2022-11-10 2022-11-08 2.400 0 +0
2022-11-09 2022-11-07 2.400 0 +0
2022-11-08 2022-11-04 2.310 0 +0
2022-11-07 2022-11-03 2.300 0 +0
2022-11-04 2022-11-02 2.400 0 +0
2022-11-03 2022-11-01 2.400 0 +0
2022-11-02 2022-10-31 2.500 0 +0
2022-11-01 2022-10-28 2.200 0 +0
2022-10-31 2022-10-27 2.200 0 +0
2022-10-28 2022-10-26 2.200 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.300 0 +0
2022-10-25 2022-10-21 2.300 0 +0
2022-10-24 2022-10-20 2.380 0 +0
2022-10-21 2022-10-19 2.320 0 +0
2022-10-20 2022-10-18 2.350 0 +0
2022-10-19 2022-10-17 2.550 0 +0
2022-10-18 2022-10-14 2.550 0 +0
2022-10-17 2022-10-13 2.500 0 +0
2022-10-14 2022-10-12 2.330 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.550 0 +0
2022-10-10 2022-10-06 2.500 0 +0
2022-10-07 2022-10-05 2.750 0 +0
2022-10-06 2022-10-03 2.600 0 +0
2022-10-05 2022-09-30 2.550 0 +0
2022-10-03 2022-09-29 2.600 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.600 0 +0
2022-09-27 2022-09-23 2.600 0 +0
2022-09-26 2022-09-22 2.600 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.600 0 +0
2022-09-21 2022-09-19 2.600 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 2.650 0 +0
2022-09-16 2022-09-14 2.650 0 +0
2022-09-15 2022-09-13 2.650 0 +0
2022-09-14 2022-09-09 2.650 0 +0
2022-09-13 2022-09-08 2.800 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.800 0 +0
2022-09-07 2022-09-05 2.500 0 +0
2022-09-06 2022-09-02 2.550 0 +0
2022-09-05 2022-09-01 2.490 0 +0
2022-09-02 2022-08-31 2.300 0 +0
2022-09-01 2022-08-30 2.300 0 +0
2022-08-31 2022-08-29 2.010 0 +0
2022-08-30 2022-08-26 1.820 0 +0
2022-08-29 2022-08-25 2.010 0 +0
2022-08-26 2022-08-24 1.990 0 +0
2022-08-25 2022-08-23 2.140 0 +0
2022-08-24 2022-08-22 2.020 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.480 0 +0
2022-08-19 2022-08-17 2.480 0 +0
2022-08-18 2022-08-16 2.500 0 +0
2022-08-17 2022-08-15 2.500 0 +0
2022-08-16 2022-08-12 2.480 0 +0
2022-08-15 2022-08-11 2.320 0 +0
2022-08-12 2022-08-10 2.500 0 +0
2022-08-11 2022-08-09 2.470 0 +0
2022-08-10 2022-08-08 2.500 0 +0
2022-08-09 2022-08-05 2.430 0 +0
2022-08-08 2022-08-04 2.430 0 +0
2022-08-05 2022-08-03 2.460 0 +0
2022-08-04 2022-08-02 2.350 0 +0
2022-08-03 2022-08-01 2.500 0 +0
2022-08-02 2022-07-29 2.480 0 +0
2022-08-01 2022-07-28 2.300 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.460 0 +0
2022-07-27 2022-07-25 2.380 0 +0
2022-07-26 2022-07-22 2.300 0 +0
2022-07-25 2022-07-21 2.480 0 +0
2022-07-22 2022-07-20 2.490 0 +0
2022-07-21 2022-07-19 2.500 0 +0
2022-07-20 2022-07-18 2.650 0 +0
2022-07-19 2022-07-15 2.650 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.400 0 +0
2022-07-14 2022-07-12 2.390 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.750 0 +0
2022-07-11 2022-07-07 3.000 0 +0
2022-07-08 2022-07-06 2.950 0 +0
2022-07-07 2022-07-05 2.950 0 +0
2022-07-06 2022-07-04 2.900 0 +0
2022-07-05 2022-06-30 2.850 0 +0
2022-07-04 2022-06-29 2.800 0 +0
2022-06-30 2022-06-28 2.850 0 +0
2022-06-29 2022-06-27 3.000 0 +0
2022-06-28 2022-06-24 3.000 0 +0
2022-06-27 2022-06-23 2.800 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.000 0 +0
2022-06-22 2022-06-20 3.000 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.200 0 +0
2022-06-17 2022-06-15 3.050 0 +0
2022-06-16 2022-06-14 3.200 0 +0
2022-06-15 2022-06-13 3.100 0 +0
2022-06-14 2022-06-10 3.050 0 +0
2022-06-13 2022-06-09 3.000 0 +0
2022-06-10 2022-06-08 3.000 0 +0
2022-06-09 2022-06-07 2.900 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 3.050 0 +0
2022-06-06 2022-06-01 3.050 0 +0
2022-06-02 2022-05-31 3.050 0 +0
2022-06-01 2022-05-30 2.950 0 +0
2022-05-31 2022-05-27 3.000 0 +0
2022-05-30 2022-05-26 2.900 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.850 0 +0
2022-05-25 2022-05-23 2.800 0 +0
2022-05-24 2022-05-20 2.650 0 +0
2022-05-23 2022-05-19 2.850 0 +0
2022-05-20 2022-05-18 2.900 0 +0
2022-05-19 2022-05-17 2.900 0 +0
2022-05-18 2022-05-16 2.800 0 +0
2022-05-17 2022-05-13 2.650 0 +0
2022-05-16 2022-05-12 2.600 0 +0
2022-05-13 2022-05-11 2.190 0 +0
2022-05-12 2022-05-10 2.190 0 +0
2022-05-11 2022-05-06 2.200 0 +0
2022-05-10 2022-05-05 2.270 0 +0
2022-05-06 2022-05-04 2.200 0 +0
2022-05-05 2022-05-03 2.200 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.950 0 +0
2022-04-29 2022-04-27 1.790 0 +0
2022-04-28 2022-04-26 1.790 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.890 0 +0
2022-04-25 2022-04-21 1.890 0 +0
2022-04-22 2022-04-20 1.900 0 +0
2022-04-21 2022-04-19 1.800 0 +0
2022-04-20 2022-04-14 1.730 0 +0
2022-04-19 2022-04-13 1.750 0 +0
2022-04-14 2022-04-12 1.750 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 1.980 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 1.980 0 +0
2022-04-07 2022-04-04 1.990 0 +0
2022-04-06 2022-04-01 2.000 0 +0
2022-04-04 2022-03-31 1.970 0 +0
2022-04-01 2022-03-30 1.910 0 +0
2022-03-31 2022-03-29 1.890 0 +0
2022-03-30 2022-03-28 1.870 0 +0
2022-03-29 2022-03-25 1.810 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.780 0 +0
2022-03-23 2022-03-21 1.710 0 +0
2022-03-22 2022-03-18 1.690 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.730 0 +0
2022-03-16 2022-03-14 1.750 0 +0
2022-03-15 2022-03-11 1.830 0 +0
2022-03-14 2022-03-10 1.830 0 +0
2022-03-11 2022-03-09 1.990 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 1.800 0 +0
2022-03-08 2022-03-04 2.050 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 1.970 0 +0
2022-03-02 2022-02-28 1.970 0 +0
2022-03-01 2022-02-25 1.980 0 +0
2022-02-28 2022-02-24 1.980 0 +0
2022-02-25 2022-02-23 1.990 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.000 0 +0
2022-02-21 2022-02-17 2.000 0 +0
2022-02-18 2022-02-16 2.020 0 +0
2022-02-17 2022-02-15 1.650 0 +0
2022-02-16 2022-02-14 1.800 0 +0
2022-02-15 2022-02-11 1.800 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 1.840 0 +0
2022-02-09 2022-02-07 1.840 0 +0
2022-02-08 2022-02-04 1.720 0 +0
2022-02-07 2022-01-31 1.710 0 +0
2022-02-04 2022-01-27 1.710 0 +0
2022-01-28 2022-01-26 2.200 0 +0
2022-01-27 2022-01-25 2.010 0 +0
2022-01-26 2022-01-24 2.010 0 +0
2022-01-25 2022-01-21 2.200 0 +0
2022-01-24 2022-01-20 2.000 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.850 0 +0
2022-01-19 2022-01-17 1.860 0 +0
2022-01-18 2022-01-14 2.000 0 +0
2022-01-17 2022-01-13 2.000 0 +0
2022-01-14 2022-01-12 1.980 0 +0
2022-01-13 2022-01-11 1.980 0 +0
2022-01-12 2022-01-10 1.930 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.900 0 +0
2022-01-07 2022-01-05 1.890 0 +0
2022-01-06 2022-01-04 1.880 0 +0
2022-01-05 2022-01-03 1.910 0 +0
2022-01-04 2021-12-31 2.000 0 +0
2022-01-03 2021-12-29 1.900 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.970 0 +0
2021-12-28 2021-12-22 1.850 0 +0
2021-12-23 2021-12-21 1.980 0 +0
2021-12-22 2021-12-20 1.840 0 +0
2021-12-21 2021-12-17 1.980 0 +0
2021-12-20 2021-12-16 2.020 0 +0
2021-12-17 2021-12-15 2.000 0 +0
2021-12-16 2021-12-14 2.000 0 +0
2021-12-15 2021-12-13 1.980 0 +0
2021-12-14 2021-12-10 1.990 0 +0
2021-12-13 2021-12-09 2.010 0 +0
2021-12-10 2021-12-08 1.950 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 1.940 0 +0
2021-12-07 2021-12-03 1.930 0 +0
2021-12-06 2021-12-02 1.790 0 +0
2021-12-03 2021-12-01 1.740 0 +0
2021-12-02 2021-11-30 1.930 0 +0
2021-12-01 2021-11-29 2.190 0 +0
2021-11-30 2021-11-26 2.250 0 +0
2021-11-29 2021-11-25 2.250 0 +0
2021-11-26 2021-11-24 2.210 0 +0
2021-11-25 2021-11-23 2.100 0 +0
2021-11-24 2021-11-22 2.270 0 +0
2021-11-23 2021-11-19 2.250 0 +0
2021-11-22 2021-11-18 2.010 0 +0
2021-11-19 2021-11-17 2.350 0 +0
2021-11-18 2021-11-16 2.420 0 +0
2021-11-17 2021-11-15 1.880 0 +0
2021-11-16 2021-11-12 1.670 0 +0
2021-11-15 2021-11-11 1.670 0 +0
2021-11-12 2021-11-10 1.550 0 +0
2021-11-11 2021-11-09 1.590 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.530 0 +0
2021-11-08 2021-11-04 1.530 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.450 0 +0
2021-11-02 2021-10-29 1.400 0 +0
2021-11-01 2021-10-28 1.400 0 +0
2021-10-29 2021-10-27 1.400 0 +0
2021-10-28 2021-10-26 1.400 0 +0
2021-10-27 2021-10-25 1.430 0 +0
2021-10-26 2021-10-22 1.430 0 +0
2021-10-25 2021-10-21 1.430 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.420 0 +0
2021-10-20 2021-10-18 1.420 0 +0
2021-10-19 2021-10-15 1.400 0 +0
2021-10-18 2021-10-12 1.400 0 +0
2021-10-15 2021-10-11 1.400 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.400 0 +0
2021-10-08 2021-10-06 1.400 0 +0
2021-10-07 2021-10-05 1.410 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.370 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.430 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.500 0 +0
2021-09-27 2021-09-23 1.500 0 +0
2021-09-24 2021-09-21 1.500 0 +0
2021-09-23 2021-09-20 1.500 0 +0
2021-09-21 2021-09-17 1.500 0 +0
2021-09-20 2021-09-16 1.500 0 +0
2021-09-17 2021-09-15 1.450 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.540 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.460 0 +0
2021-09-10 2021-09-08 1.440 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.520 0 +0
2021-09-06 2021-09-02 1.530 0 +0
2021-09-03 2021-09-01 1.570 0 +0
2021-09-02 2021-08-31 1.580 0 +0
2021-09-01 2021-08-30 1.590 0 +0
2021-08-31 2021-08-27 1.550 0 +0
2021-08-30 2021-08-26 1.560 0 +0
2021-08-27 2021-08-25 1.380 0 +0
2021-08-26 2021-08-24 1.540 0 +0
2021-08-25 2021-08-23 1.540 0 +0
2021-08-24 2021-08-20 1.530 0 +0
2021-08-23 2021-08-19 1.530 0 +0
2021-08-20 2021-08-18 1.530 0 +0
2021-08-19 2021-08-17 1.530 0 +0
2021-08-18 2021-08-16 1.530 0 +0
2021-08-17 2021-08-13 1.540 0 +0
2021-08-16 2021-08-12 1.550 0 +0
2021-08-13 2021-08-11 1.560 0 +0
2021-08-12 2021-08-10 1.570 0 +0
2021-08-11 2021-08-09 1.580 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.550 0 +0
2021-08-06 2021-08-04 1.550 0 +0
2021-08-05 2021-08-03 1.560 0 +0
2021-08-04 2021-08-02 1.630 0 +0
2021-08-03 2021-07-30 1.550 0 +0
2021-08-02 2021-07-29 1.570 0 +0
2021-07-30 2021-07-28 1.570 0 +0
2021-07-29 2021-07-27 1.660 0 +0
2021-07-28 2021-07-26 1.590 0 +0
2021-07-27 2021-07-23 1.640 0 +0
2021-07-26 2021-07-22 1.640 0 +0
2021-07-23 2021-07-21 1.570 0 +0
2021-07-22 2021-07-20 1.620 0 +0
2021-07-21 2021-07-19 1.620 0 +0
2021-07-20 2021-07-16 1.650 0 +0
2021-07-19 2021-07-15 1.660 0 +0
2021-07-16 2021-07-14 1.660 0 +0
2021-07-15 2021-07-13 1.670 0 +0
2021-07-14 2021-07-12 1.660 0 +0
2021-07-13 2021-07-09 1.650 0 +0
2021-07-12 2021-07-08 1.600 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.580 0 +0
2021-07-06 2021-07-02 1.600 0 +0
2021-07-05 2021-06-30 1.550 0 +0
2021-07-02 2021-06-29 1.460 0 +0
2021-06-30 2021-06-28 1.440 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.500 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.360 0 +0
2021-06-23 2021-06-21 1.470 0 +0
2021-06-22 2021-06-18 1.480 0 +0
2021-06-21 2021-06-17 1.490 0 +0
2021-06-18 2021-06-16 1.450 0 +0
2021-06-17 2021-06-15 1.430 0 +0
2021-06-16 2021-06-11 1.500 0 +0
2021-06-15 2021-06-10 1.580 0 +0
2021-06-11 2021-06-09 1.520 0 +0
2021-06-10 2021-06-08 1.540 0 +0
2021-06-09 2021-06-07 1.530 0 +0
2021-06-08 2021-06-04 1.490 0 +0
2021-06-07 2021-06-03 1.440 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.800 0 +0
2021-06-02 2021-05-31 1.800 0 +0
2021-06-01 2021-05-28 1.770 0 +0
2021-05-31 2021-05-27 1.870 0 +0
2021-05-28 2021-05-26 1.850 0 +0
2021-05-27 2021-05-25 1.750 0 +0
2021-05-26 2021-05-24 1.870 0 +0
2021-05-25 2021-05-21 2.000 0 +0
2021-05-24 2021-05-20 1.910 0 +0
2021-05-21 2021-05-18 1.633 0 +0
2021-05-20 2021-05-17 1.559 0 +0
2021-05-18 2021-05-14 1.699 0 +0
2021-05-17 2021-05-13 1.680 0 +0
2021-05-14 2021-05-12 1.680 0 +0
2021-05-13 2021-05-11 1.680 0 +0
2021-05-12 2021-05-10 1.680 0 +0
2021-05-11 2021-05-07 1.624 0 +0
2021-05-10 2021-05-06 1.615 0 +0
2021-05-07 2021-05-05 1.605 0 +0
2021-05-06 2021-05-04 1.624 0 +0
2021-05-05 2021-05-03 1.624 0 +0
2021-05-04 2021-04-30 1.615 0 +0
2021-05-03 2021-04-29 1.633 0 +0
2021-04-30 2021-04-28 1.671 0 +0
2021-04-29 2021-04-27 1.689 0 +0
2021-04-28 2021-04-26 1.689 0 +0
2021-04-27 2021-04-23 1.736 0 +0
2021-04-26 2021-04-22 1.736 0 +0
2021-04-23 2021-04-21 1.596 0 +0
2021-04-22 2021-04-20 1.717 0 +0
2021-04-21 2021-04-19 1.717 0 +0
2021-04-20 2021-04-16 1.727 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.689 0 +0
2021-04-15 2021-04-13 1.736 0 +0
2021-04-14 2021-04-12 1.783 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.783 0 +0
2021-04-09 2021-04-07 1.783 0 +0
2021-04-08 2021-04-01 1.773 0 +0
2021-04-07 2021-03-31 1.773 0 +0
2021-04-01 2021-03-30 1.745 0 +0
2021-03-31 2021-03-29 1.745 0 +0
2021-03-30 2021-03-26 1.745 0 +0
2021-03-29 2021-03-25 1.745 0 +0
2021-03-26 2021-03-24 1.773 0 +0
2021-03-25 2021-03-23 1.820 0 +0
2021-03-24 2021-03-22 1.755 0 +0
2021-03-23 2021-03-19 1.755 0 +0
2021-03-22 2021-03-18 1.755 0 +0
2021-03-19 2021-03-17 1.755 0 +0
2021-03-18 2021-03-16 1.755 0 +0
2021-03-17 2021-03-15 1.811 0 +0
2021-03-16 2021-03-12 1.820 0 +0
2021-03-15 2021-03-11 1.783 0 +0
2021-03-12 2021-03-10 1.671 0 +0
2021-03-11 2021-03-09 1.587 0 +0
2021-03-10 2021-03-08 1.577 0 +0
2021-03-09 2021-03-05 1.652 0 +0
2021-03-08 2021-03-04 1.820 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.829 0 +0
2021-03-03 2021-03-01 1.745 0 +0
2021-03-02 2021-02-26 1.773 0 +0
2021-03-01 2021-02-25 1.745 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.783 0 +0
2021-02-24 2021-02-22 1.811 0 +0
2021-02-23 2021-02-19 1.783 0 +0
2021-02-22 2021-02-18 1.773 0 +0
2021-02-19 2021-02-17 1.885 0 +0
2021-02-18 2021-02-16 1.885 0 +0
2021-02-17 2021-02-11 1.885 0 +0
2021-02-16 2021-02-09 2.035 0 +0
2021-02-10 2021-02-08 1.913 0 +0
2021-02-09 2021-02-05 2.053 0 +0
2021-02-08 2021-02-04 2.053 0 +0
2021-02-05 2021-02-03 2.147 0 +0
2021-02-04 2021-02-02 2.147 0 +0
2021-02-03 2021-02-01 2.053 0 +0
2021-02-02 2021-01-29 2.053 0 +0
2021-02-01 2021-01-28 1.960 0 +0
2021-01-29 2021-01-27 1.960 0 +0
2021-01-28 2021-01-26 2.016 0 +0
2021-01-27 2021-01-25 2.035 0 +0
2021-01-26 2021-01-22 2.035 0 +0
2021-01-25 2021-01-21 1.960 0 +0
2021-01-22 2021-01-20 1.764 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.848 0 +0
2021-01-19 2021-01-15 1.773 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.783 0 +0
2021-01-14 2021-01-12 1.783 0 +0
2021-01-13 2021-01-11 1.773 0 +0
2021-01-12 2021-01-08 1.820 0 +0
2021-01-11 2021-01-07 1.867 0 +0
2021-01-08 2021-01-06 1.913 0 +0
2021-01-07 2021-01-05 2.109 0 +0
2021-01-06 2021-01-04 2.212 0 +0
2021-01-05 2020-12-31 1.997 0 +0
2021-01-04 2020-12-29 2.007 0 +0
2020-12-30 2020-12-28 2.193 0 +0
2020-12-29 2020-12-24 2.259 0 +0
2020-12-28 2020-12-22 2.091 0 +0
2020-12-23 2020-12-21 2.091 0 +0
2020-12-22 2020-12-18 2.053 0 +0
2020-12-21 2020-12-17 2.147 0 +0
2020-12-18 2020-12-16 2.072 0 +0
2020-12-17 2020-12-15 2.147 0 +0
2020-12-16 2020-12-14 2.053 0 +0
2020-12-15 2020-12-11 2.053 0 +0
2020-12-14 2020-12-10 2.287 0 +0
2020-12-11 2020-12-09 2.259 0 +0
2020-12-10 2020-12-08 2.240 0 +0
2020-12-09 2020-12-07 2.324 0 +0
2020-12-08 2020-12-04 2.333 0 +0
2020-12-07 2020-12-03 2.333 0 +0
2020-12-04 2020-12-02 2.333 0 +0
2020-12-03 2020-12-01 2.380 0 +0
2020-12-02 2020-11-30 2.613 0 +0
2020-12-01 2020-11-27 2.427 0 +0
2020-11-30 2020-11-26 2.613 0 +0
2020-11-27 2020-11-25 2.567 0 +0
2020-11-26 2020-11-24 2.613 0 +0
2020-11-25 2020-11-23 2.613 0 +0
2020-11-24 2020-11-20 2.520 0 +0
2020-11-23 2020-11-19 2.520 0 +0
2020-11-20 2020-11-18 2.333 0 +0
2020-11-19 2020-11-17 2.567 0 +0
2020-11-18 2020-11-16 2.567 0 +0
2020-11-17 2020-11-13 2.380 0 +0
2020-11-16 2020-11-12 2.520 0 +0
2020-11-13 2020-11-11 2.707 0 +0
2020-11-12 2020-11-10 2.520 0 +0
2020-11-11 2020-11-09 2.333 0 +0
2020-11-10 2020-11-06 2.427 0 +0
2020-11-09 2020-11-05 2.613 0 +0
2020-11-06 2020-11-04 2.893 0 +0
2020-11-05 2020-11-03 2.567 0 +0
2020-11-04 2020-11-02 2.567 0 +0
2020-11-03 2020-10-30 2.520 0 +0
2020-11-02 2020-10-29 2.987 0 +0
2020-10-30 2020-10-28 2.753 0 +0
2020-10-29 2020-10-27 2.707 0 +0
2020-10-28 2020-10-23 2.847 0 +0
2020-10-27 2020-10-22 3.033 0 +0
2020-10-23 2020-10-21 2.987 0 +0
2020-10-22 2020-10-20 3.127 0 +0
2020-10-21 2020-10-19 2.847 0 +0
2020-10-20 2020-10-16 2.287 0 +0
2020-10-19 2020-10-15 1.652 0 +0
2020-10-16 2020-10-14 1.521 0 +0
2020-10-15 2020-10-12 1.521 0 +0
2020-10-14 2020-10-09 1.447 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.493 0 +0
2020-10-08 2020-10-06 1.493 0 +0
2020-10-07 2020-10-05 1.475 0 +0
2020-10-06 2020-09-30 1.475 0 +0
2020-10-05 2020-09-29 1.475 0 +0
2020-09-30 2020-09-28 1.447 0 +0
2020-09-29 2020-09-25 1.428 0 +0
2020-09-28 2020-09-24 1.475 0 +0
2020-09-25 2020-09-23 1.475 0 +0
2020-09-24 2020-09-22 1.447 0 +0
2020-09-23 2020-09-21 1.465 0 +0
2020-09-22 2020-09-18 1.493 0 +0
2020-09-21 2020-09-17 1.493 0 +0
2020-09-18 2020-09-16 1.456 0 +0
2020-09-17 2020-09-15 1.437 0 +0
2020-09-16 2020-09-14 1.456 0 +0
2020-09-15 2020-09-11 1.559 0 +0
2020-09-14 2020-09-10 1.559 0 +0
2020-09-11 2020-09-09 1.605 0 +0
2020-09-10 2020-09-08 1.633 0 +0
2020-09-09 2020-09-07 1.680 0 +0
2020-09-08 2020-09-04 1.773 0 +0
2020-09-07 2020-09-03 1.633 0 +0
2020-09-04 2020-09-02 1.755 0 +0
2020-09-03 2020-09-01 1.773 0 +0
2020-09-02 2020-08-31 1.736 0 +0
2020-09-01 2020-08-28 1.736 0 +0
2020-08-31 2020-08-27 1.745 0 +0
2020-08-28 2020-08-26 1.680 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.773 0 +0
2020-08-21 2020-08-19 1.773 0 +0
2020-08-20 2020-08-18 1.773 0 +0
2020-08-19 2020-08-17 1.792 0 +0
2020-08-18 2020-08-14 1.792 0 +0
2020-08-17 2020-08-13 1.811 0 +0
2020-08-14 2020-08-12 1.820 0 +0
2020-08-13 2020-08-11 1.792 0 +0
2020-08-12 2020-08-10 1.783 0 +0
2020-08-11 2020-08-07 1.783 0 +0
2020-08-10 2020-08-06 1.792 0 +0
2020-08-07 2020-08-05 1.792 0 +0
2020-08-06 2020-08-04 1.792 0 +0
2020-08-05 2020-08-03 1.820 0 +0
2020-08-04 2020-07-31 1.820 0 +0
2020-08-03 2020-07-30 1.820 0 +0
2020-07-31 2020-07-29 1.848 0 +0
2020-07-30 2020-07-28 1.913 0 +0
2020-07-29 2020-07-27 1.932 0 +0
2020-07-28 2020-07-24 1.811 0 +0
2020-07-27 2020-07-23 1.820 0 +0
2020-07-24 2020-07-22 1.913 0 +0
2020-07-23 2020-07-21 1.951 0 +0
2020-07-22 2020-07-20 2.007 0 +0
2020-07-21 2020-07-17 1.941 0 +0
2020-07-20 2020-07-16 1.857 0 +0
2020-07-17 2020-07-15 1.829 0 +0
2020-07-16 2020-07-14 1.988 0 +0
2020-07-15 2020-07-13 2.016 0 +0
2020-07-14 2020-07-10 1.951 0 +0
2020-07-13 2020-07-09 1.867 0 +0
2020-07-10 2020-07-08 1.867 0 +0
2020-07-09 2020-07-07 1.867 0 +0
2020-07-08 2020-07-06 2.035 0 +0
2020-07-07 2020-07-03 2.091 0 +0
2020-07-06 2020-07-02 2.091 0 +0
2020-07-03 2020-06-30 2.119 0 +0
2020-07-02 2020-06-29 2.091 0 +0
2020-06-30 2020-06-26 2.100 0 +0
2020-06-29 2020-06-24 2.100 0 +0
2020-06-26 2020-06-23 2.109 0 +0
2020-06-24 2020-06-22 2.128 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.165 0 +0
2020-06-19 2020-06-17 2.184 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.193 0 +0
2020-06-16 2020-06-12 2.193 0 +0
2020-06-15 2020-06-11 2.203 0 +0
2020-06-12 2020-06-10 2.203 0 +0
2020-06-11 2020-06-09 2.193 0 +0
2020-06-10 2020-06-08 2.212 0 +0
2020-06-09 2020-06-05 2.231 0 +0
2020-06-08 2020-06-04 2.231 0 +0
2020-06-05 2020-06-03 2.249 0 +0
2020-06-04 2020-06-02 2.315 0 +0
2020-06-03 2020-06-01 2.277 0 +0
2020-06-02 2020-05-29 2.268 0 +0
2020-06-01 2020-05-28 2.287 0 +0
2020-05-29 2020-05-27 2.287 0 +0
2020-05-28 2020-05-26 2.287 0 +0
2020-05-27 2020-05-25 2.287 0 +0
2020-05-26 2020-05-22 2.277 0 +0
2020-05-25 2020-05-21 2.324 0 +0
2020-05-22 2020-05-20 2.324 0 +0
2020-05-21 2020-05-19 2.305 0 +0
2020-05-20 2020-05-18 2.333 0 +0
2020-05-19 2020-05-15 2.333 0 +0
2020-05-18 2020-05-14 2.315 0 +0
2020-05-15 2020-05-13 2.287 0 +0
2020-05-14 2020-05-12 2.287 0 +0
2020-05-13 2020-05-11 2.277 0 +0
2020-05-12 2020-05-08 2.287 0 +0
2020-05-11 2020-05-07 2.231 0 +0
2020-05-08 2020-05-06 2.221 0 +0
2020-05-07 2020-05-05 2.221 0 +0
2020-05-06 2020-05-04 2.221 0 +0
2020-05-05 2020-04-29 2.259 0 +0
2020-05-04 2020-04-28 2.240 0 +0
2020-04-29 2020-04-27 2.240 0 +0
2020-04-28 2020-04-24 2.259 0 +0
2020-04-27 2020-04-23 2.249 0 +0
2020-04-24 2020-04-22 2.231 0 +0
2020-04-23 2020-04-21 2.333 0 +0
2020-04-22 2020-04-20 2.380 0 +0
2020-04-21 2020-04-17 2.380 0 +0
2020-04-20 2020-04-16 2.333 0 +0
2020-04-17 2020-04-15 2.333 0 +0
2020-04-16 2020-04-14 2.380 0 +0
2020-04-15 2020-04-09 2.324 0 +0
2020-04-14 2020-04-08 2.315 0 +0
2020-04-09 2020-04-07 2.315 0 +0
2020-04-08 2020-04-06 2.324 0 +0
2020-04-07 2020-04-03 2.296 0 +0
2020-04-06 2020-04-02 2.277 0 +0
2020-04-03 2020-04-01 2.259 0 +0
2020-04-02 2020-03-31 2.231 0 +0
2020-04-01 2020-03-30 2.380 0 +0
2020-03-31 2020-03-27 2.473 0 +0
2020-03-30 2020-03-26 2.473 0 +0
2020-03-27 2020-03-25 2.473 0 +0
2020-03-26 2020-03-24 2.520 0 +0
2020-03-25 2020-03-23 2.753 0 +0
2020-03-24 2020-03-20 2.847 0 +0
2020-03-23 2020-03-19 2.800 0 +0
2020-03-20 2020-03-18 2.753 0 +0
2020-03-19 2020-03-17 2.707 0 +0
2020-03-18 2020-03-16 2.380 0 +0
2020-03-17 2020-03-13 2.333 0 +0
2020-03-16 2020-03-12 2.324 0 +0
2020-03-13 2020-03-11 2.427 0 +0
2020-03-12 2020-03-10 2.473 0 +0
2020-03-11 2020-03-09 2.473 0 +0
2020-03-10 2020-03-06 2.567 0 +0
2020-03-09 2020-03-05 2.567 0 +0
2020-03-06 2020-03-04 2.520 0 +0
2020-03-05 2020-03-03 2.613 0 +0
2020-03-04 2020-03-02 2.660 0 +0
2020-03-03 2020-02-28 2.660 0 +0
2020-03-02 2020-02-27 2.660 0 +0
2020-02-28 2020-02-26 2.940 0 +0
2020-02-27 2020-02-25 2.800 0 +0
2020-02-26 2020-02-24 2.613 0 +0
2020-02-25 2020-02-21 2.660 0 +0
2020-02-24 2020-02-20 2.660 0 +0
2020-02-21 2020-02-19 2.800 0 +0
2020-02-20 2020-02-18 2.753 0 +0
2020-02-19 2020-02-17 2.847 0 +0
2020-02-18 2020-02-14 3.173 0 +0
2020-02-17 2020-02-13 2.567 0 +0
2020-02-14 2020-02-12 2.613 0 +0
2020-02-13 2020-02-11 2.567 0 +0
2020-02-12 2020-02-10 2.473 0 +0
2020-02-11 2020-02-07 2.520 0 +0
2020-02-10 2020-02-06 2.613 0 +0
2020-02-07 2020-02-05 2.567 0 +0
2020-02-06 2020-02-04 2.613 0 +0
2020-02-05 2020-02-03 2.520 0 +0
2020-02-04 2020-01-31 2.520 0 +0
2020-02-03 2020-01-30 2.315 0 +0
2020-01-31 2020-01-29 2.567 0 +0
2020-01-30 2020-01-24 2.613 0 +0
2020-01-29 2020-01-22 2.613 0 +0
2020-01-23 2020-01-21 2.520 0 +0
2020-01-22 2020-01-20 2.520 0 +0
2020-01-21 2020-01-17 2.520 0 +0
2020-01-20 2020-01-16 2.567 0 +0
2020-01-17 2020-01-15 2.613 0 +0
2020-01-16 2020-01-14 2.613 0 +0
2020-01-15 2020-01-13 2.660 0 +0
2020-01-14 2020-01-10 2.660 0 +0
2020-01-13 2020-01-09 2.660 0 +0
2020-01-10 2020-01-08 2.660 0 +0
2020-01-09 2020-01-07 2.707 0 +0
2020-01-08 2020-01-06 2.613 0 +0
2020-01-07 2020-01-03 2.753 0 +0
2020-01-06 2020-01-02 2.707 0 +0
2020-01-03 2019-12-31 2.707 0 +0
2020-01-02 2019-12-27 2.847 0 +0
2019-12-30 2019-12-24 2.707 0 +0
2019-12-27 2019-12-20 2.707 0 +0
2019-12-23 2019-12-19 2.707 0 +0
2019-12-20 2019-12-18 2.753 0 +0
2019-12-19 2019-12-17 2.707 0 +0
2019-12-18 2019-12-16 2.753 0 +0
2019-12-17 2019-12-13 2.800 0 +0
2019-12-16 2019-12-12 2.753 0 +0
2019-12-13 2019-12-11 2.707 0 +0
2019-12-12 2019-12-10 2.800 0 +0
2019-12-11 2019-12-09 2.800 0 +0
2019-12-10 2019-12-06 2.707 0 +0
2019-12-09 2019-12-05 2.847 0 +0
2019-12-06 2019-12-04 2.800 0 +0
2019-12-05 2019-12-03 2.847 0 +0
2019-12-04 2019-12-02 2.847 0 +0
2019-12-03 2019-11-29 2.800 0 +0
2019-12-02 2019-11-28 2.847 0 +0
2019-11-29 2019-11-27 2.893 0 +0
2019-11-28 2019-11-26 2.800 0 +0
2019-11-27 2019-11-25 2.753 0 +0
2019-11-26 2019-11-22 2.893 0 +0
2019-11-25 2019-11-21 2.707 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.660 0 +0
2019-11-20 2019-11-18 2.753 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.800 0 +0
2019-11-15 2019-11-13 2.753 0 +0
2019-11-14 2019-11-12 2.893 0 +0
2019-11-13 2019-11-11 2.893 0 +0
2019-11-12 2019-11-08 2.847 0 +0
2019-11-11 2019-11-07 2.940 0 +0
2019-11-08 2019-11-06 2.987 0 +0
2019-11-07 2019-11-05 3.033 0 +0
2019-11-06 2019-11-04 2.847 0 +0
2019-11-05 2019-11-01 3.173 0 +0
2019-11-04 2019-10-31 3.173 0 +0
2019-11-01 2019-10-30 3.173 0 +0
2019-10-31 2019-10-29 3.173 0 +0
2019-10-30 2019-10-28 3.127 0 +0
2019-10-29 2019-10-25 3.220 0 +0
2019-10-28 2019-10-24 3.267 0 +0
2019-10-25 2019-10-23 3.267 0 +0
2019-10-24 2019-10-22 3.267 0 +0
2019-10-23 2019-10-21 3.267 0 +0
2019-10-22 2019-10-18 3.267 0 +0
2019-10-21 2019-10-17 3.267 0 +0
2019-10-18 2019-10-16 3.267 0 +0
2019-10-17 2019-10-15 3.407 0 +0
2019-10-16 2019-10-14 3.407 0 +0
2019-10-15 2019-10-11 3.360 0 +0
2019-10-14 2019-10-10 3.313 0 +0
2019-10-11 2019-10-09 3.220 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.313 0 +0
2019-10-04 2019-10-02 3.313 0 +0
2019-10-03 2019-09-30 3.267 0 +0
2019-10-02 2019-09-27 3.360 0 +0
2019-09-30 2019-09-26 3.360 0 +0
2019-09-27 2019-09-25 3.267 0 +0
2019-09-26 2019-09-24 3.360 0 +0
2019-09-25 2019-09-23 3.407 0 +0
2019-09-24 2019-09-20 3.407 0 +0
2019-09-23 2019-09-19 3.687 0 +0
2019-09-20 2019-09-18 3.687 0 +0
2019-09-19 2019-09-17 3.687 0 +0
2019-09-18 2019-09-16 3.687 0 +0
2019-09-17 2019-09-13 3.593 0 +0
2019-09-16 2019-09-12 3.687 0 +0
2019-09-13 2019-09-11 3.780 0 +0
2019-09-12 2019-09-10 3.780 0 +0
2019-09-11 2019-09-09 3.733 0 +0
2019-09-10 2019-09-06 3.733 0 +0
2019-09-09 2019-09-05 3.733 0 +0
2019-09-06 2019-09-04 3.733 0 +0
2019-09-05 2019-09-03 3.733 0 +0
2019-09-04 2019-09-02 3.733 0 +0
2019-09-03 2019-08-30 3.780 0 +0
2019-09-02 2019-08-29 3.920 0 +0
2019-08-30 2019-08-28 3.687 0 +0
2019-08-29 2019-08-27 3.687 0 +0
2019-08-28 2019-08-26 3.593 0 +0
2019-08-27 2019-08-23 3.827 0 +0
2019-08-26 2019-08-22 3.733 0 +0
2019-08-23 2019-08-21 3.640 0 +0
2019-08-22 2019-08-20 3.733 0 +0
2019-08-21 2019-08-19 3.733 0 +0
2019-08-20 2019-08-16 3.827 0 +0
2019-08-19 2019-08-15 3.827 0 +0
2019-08-16 2019-08-14 3.780 0 +0
2019-08-15 2019-08-13 3.733 0 +0
2019-08-14 2019-08-12 3.640 0 +0
2019-08-13 2019-08-09 3.640 0 +0
2019-08-12 2019-08-08 3.687 0 +0
2019-08-09 2019-08-07 3.687 0 +0
2019-08-08 2019-08-06 3.687 0 +0
2019-08-07 2019-08-05 3.687 0 +0
2019-08-06 2019-08-02 3.733 0 +0
2019-08-05 2019-08-01 3.827 0 +0
2019-08-02 2019-07-31 3.733 0 +0
2019-08-01 2019-07-30 3.733 0 +0
2019-07-31 2019-07-29 3.733 0 +0
2019-07-30 2019-07-26 3.873 0 +0
2019-07-29 2019-07-25 3.873 0 +0
2019-07-26 2019-07-24 3.920 0 +0
2019-07-25 2019-07-23 3.873 0 +0
2019-07-24 2019-07-22 3.873 0 +0
2019-07-23 2019-07-19 3.873 0 +0
2019-07-22 2019-07-18 3.873 0 +0
2019-07-19 2019-07-17 3.827 0 +0
2019-07-18 2019-07-16 3.733 0 +0
2019-07-17 2019-07-15 3.687 0 +0
2019-07-16 2019-07-12 3.733 0 +0
2019-07-15 2019-07-11 3.687 0 +0
2019-07-12 2019-07-10 3.733 0 +0
2019-07-11 2019-07-09 3.733 0 +0
2019-07-10 2019-07-08 3.733 0 +0
2019-07-09 2019-07-05 3.687 0 +0
2019-07-08 2019-07-04 3.687 0 +0
2019-07-05 2019-07-03 3.687 0 +0
2019-07-04 2019-07-02 3.547 0 +0
2019-07-03 2019-06-28 3.920 0 +0
2019-07-02 2019-06-27 3.920 0 +0
2019-06-28 2019-06-26 4.013 0 +0
2019-06-27 2019-06-25 4.013 0 +0
2019-06-26 2019-06-24 4.013 0 +0
2019-06-25 2019-06-21 4.013 0 +0
2019-06-24 2019-06-20 4.013 0 +0
2019-06-21 2019-06-19 4.200 0 +0
2019-06-20 2019-06-18 4.013 0 +0
2019-06-19 2019-06-17 3.780 0 +0
2019-06-18 2019-06-14 3.827 0 +0
2019-06-17 2019-06-13 3.827 0 +0
2019-06-14 2019-06-12 4.060 0 +0
2019-06-13 2019-06-11 4.200 0 +0
2019-06-12 2019-06-10 4.293 0 +0
2019-06-11 2019-06-06 4.200 0 +0
2019-06-10 2019-06-05 4.200 0 +0
2019-06-06 2019-06-04 4.013 0 +0
2019-06-05 2019-06-03 4.107 0 +0
2019-06-04 2019-05-31 3.873 0 +0
2019-06-03 2019-05-30 4.200 0 +0
2019-05-31 2019-05-29 4.200 0 +0
2019-05-30 2019-05-28 4.387 0 +0
2019-05-29 2019-05-27 4.387 0 +0
2019-05-28 2019-05-24 4.480 0 +0
2019-05-27 2019-05-23 4.387 0 +0
2019-05-24 2019-05-22 4.387 0 +0
2019-05-23 2019-05-21 4.200 0 +0
2019-05-22 2019-05-20 4.153 0 +0
2019-05-21 2019-05-17 4.200 0 +0
2019-05-20 2019-05-16 4.200 0 +0
2019-05-17 2019-05-15 4.153 0 +0
2019-05-16 2019-05-14 4.107 0 +0
2019-05-15 2019-05-10 4.200 0 +0
2019-05-14 2019-05-09 4.200 0 +0
2019-05-10 2019-05-08 4.200 0 +0
2019-05-09 2019-05-07 4.247 0 +0
2019-05-08 2019-05-06 4.107 0 +0
2019-05-07 2019-05-03 4.153 0 +0
2019-05-06 2019-05-02 4.107 0 +0
2019-05-03 2019-04-30 4.153 0 +0
2019-05-02 2019-04-29 4.200 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.153 0 +0
2019-04-26 2019-04-24 4.200 0 +0
2019-04-25 2019-04-23 3.967 0 +0
2019-04-24 2019-04-18 4.200 0 +0
2019-04-23 2019-04-17 4.247 0 +0
2019-04-18 2019-04-16 4.387 0 +0
2019-04-17 2019-04-15 4.387 0 +0
2019-04-16 2019-04-12 4.480 0 +0
2019-04-15 2019-04-11 4.527 0 +0
2019-04-12 2019-04-10 4.667 0 +0
2019-04-11 2019-04-09 4.667 0 +0
2019-04-10 2019-04-08 4.760 0 +0
2019-04-09 2019-04-04 4.667 0 +0
2019-04-08 2019-04-03 4.667 0 +0
2019-04-04 2019-04-02 4.620 0 +0
2019-04-03 2019-04-01 4.620 0 +0
2019-04-02 2019-03-29 4.620 0 +0
2019-04-01 2019-03-28 4.667 0 +0
2019-03-29 2019-03-27 4.760 0 +0
2019-03-28 2019-03-26 4.760 0 +0
2019-03-27 2019-03-25 5.040 0 +0
2019-03-26 2019-03-22 5.133 0 +0
2019-03-25 2019-03-21 5.133 0 +0
2019-03-22 2019-03-20 5.133 0 +0
2019-03-21 2019-03-19 5.133 0 +0
2019-03-20 2019-03-18 5.133 0 +0
2019-03-19 2019-03-15 5.133 0 +0
2019-03-18 2019-03-14 5.227 0 +0
2019-03-15 2019-03-13 5.227 0 +0
2019-03-14 2019-03-12 5.320 0 +0
2019-03-13 2019-03-11 5.227 0 +0
2019-03-12 2019-03-08 5.227 0 +0
2019-03-11 2019-03-07 5.227 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.320 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.320 0 +0
2019-03-04 2019-02-28 5.320 0 +0
2019-03-01 2019-02-27 5.320 0 +0
2019-02-28 2019-02-26 5.320 0 +0
2019-02-27 2019-02-25 5.227 0 +0
2019-02-26 2019-02-22 5.227 0 +0
2019-02-25 2019-02-21 5.227 0 +0
2019-02-22 2019-02-20 5.227 0 +0
2019-02-21 2019-02-19 5.227 0 +0
2019-02-20 2019-02-18 5.227 0 +0
2019-02-19 2019-02-15 5.320 0 +0
2019-02-18 2019-02-14 5.320 0 +0
2019-02-15 2019-02-13 5.320 0 +0
2019-02-14 2019-02-12 5.320 0 +0
2019-02-13 2019-02-11 5.413 0 +0
2019-02-12 2019-02-08 5.413 0 +0
2019-02-11 2019-02-04 5.320 0 +0
2019-02-08 2019-01-31 5.413 0 +0
2019-02-01 2019-01-30 5.320 0 +0
2019-01-31 2019-01-29 5.320 0 +0
2019-01-30 2019-01-28 5.320 0 +0
2019-01-29 2019-01-25 5.320 0 +0
2019-01-28 2019-01-24 5.320 0 +0
2019-01-25 2019-01-23 5.320 0 +0
2019-01-24 2019-01-22 5.320 0 +0
2019-01-23 2019-01-21 5.413 0 +0
2019-01-22 2019-01-18 5.413 0 +0
2019-01-21 2019-01-17 5.413 0 +0
2019-01-18 2019-01-16 5.320 0 +0
2019-01-17 2019-01-15 5.320 0 +0
2019-01-16 2019-01-14 5.320 0 +0
2019-01-15 2019-01-11 5.227 0 +0
2019-01-14 2019-01-10 5.413 0 +0
2019-01-11 2019-01-09 5.413 0 +0
2019-01-10 2019-01-08 5.413 0 +0
2019-01-09 2019-01-07 5.507 0 +0
2019-01-08 2019-01-04 5.413 0 +0
2019-01-07 2019-01-03 5.507 0 +0
2019-01-04 2019-01-02 5.507 0 +0
2019-01-03 2018-12-31 5.413 0 +0
2019-01-02 2018-12-27 5.507 0 +0
2018-12-28 2018-12-24 5.507 0 +0
2018-12-27 2018-12-20 5.413 0 +0
2018-12-21 2018-12-19 5.413 0 +0
2018-12-20 2018-12-18 5.413 0 +0
2018-12-19 2018-12-17 5.507 0 +0
2018-12-18 2018-12-14 5.413 0 +0
2018-12-17 2018-12-13 5.413 0 +0
2018-12-14 2018-12-12 5.507 0 +0
2018-12-13 2018-12-11 5.507 0 +0
2018-12-12 2018-12-10 5.413 0 +0
2018-12-11 2018-12-07 5.413 0 +0
2018-12-10 2018-12-06 5.320 0 +0
2018-12-07 2018-12-05 5.507 0 +0
2018-12-06 2018-12-04 5.507 0 +0
2018-12-05 2018-12-03 5.507 0 +0
2018-12-04 2018-11-30 5.600 0 +0
2018-12-03 2018-11-29 5.320 0 +0
2018-11-30 2018-11-28 5.507 0 +0
2018-11-29 2018-11-27 5.600 0 +0
2018-11-28 2018-11-26 5.507 0 +0
2018-11-27 2018-11-23 5.507 0 +0
2018-11-26 2018-11-22 5.600 0 +0
2018-11-23 2018-11-21 5.507 0 +0
2018-11-22 2018-11-20 5.600 0 +0
2018-11-21 2018-11-19 5.600 0 +0
2018-11-20 2018-11-16 5.600 0 +0
2018-11-19 2018-11-15 5.787 0 +0
2018-11-16 2018-11-14 5.507 0 +0
2018-11-15 2018-11-13 5.227 0 +0
2018-11-14 2018-11-12 5.693 0 +0
2018-11-13 2018-11-09 5.693 0 +0
2018-11-12 2018-11-08 5.880 0 +0
2018-11-09 2018-11-07 5.787 0 +0
2018-11-08 2018-11-06 5.600 0 +0
2018-11-07 2018-11-05 5.413 0 +0
2018-11-06 2018-11-02 5.600 0 +0
2018-11-05 2018-11-01 5.693 0 +0
2018-11-02 2018-10-31 6.253 0 +0
2018-11-01 2018-10-30 6.347 0 +0
2018-10-31 2018-10-29 6.440 0 +0
2018-10-30 2018-10-26 6.253 0 +0
2018-10-29 2018-10-25 6.347 0 +0
2018-10-26 2018-10-24 6.627 0 +0
2018-10-25 2018-10-23 6.533 0 +0
2018-10-24 2018-10-22 6.627 0 +0
2018-10-23 2018-10-19 6.440 0 +0
2018-10-22 2018-10-18 6.347 0 +0
2018-10-19 2018-10-16 6.440 0 +0
2018-10-18 2018-10-15 6.440 0 +0
2018-10-16 2018-10-12 6.440 0 +0
2018-10-15 2018-10-11 6.533 0 +0
2018-10-12 2018-10-10 6.627 0 +0
2018-10-11 2018-10-09 6.720 0 +0
2018-10-10 2018-10-08 6.440 0 +0
2018-10-09 2018-10-05 6.440 0 +0
2018-10-08 2018-10-04 6.160 0 +0
2018-10-05 2018-10-03 6.160 0 +0
2018-10-04 2018-10-02 6.160 0 +0
2018-10-03 2018-09-28 6.253 0 +0
2018-10-02 2018-09-27 6.347 0 +0
2018-09-28 2018-09-26 6.440 0 +0
2018-09-27 2018-09-24 6.440 0 +0
2018-09-26 2018-09-21 6.347 0 +0
2018-09-24 2018-09-20 6.347 0 +0
2018-09-21 2018-09-19 6.253 0 +0
2018-09-20 2018-09-18 6.347 0 +0
2018-09-19 2018-09-17 6.347 0 +0
2018-09-18 2018-09-14 6.347 0 +0
2018-09-17 2018-09-13 6.440 0 +0
2018-09-14 2018-09-12 6.440 0 +0
2018-09-13 2018-09-11 6.253 0 +0
2018-09-12 2018-09-10 5.973 0 +0
2018-09-11 2018-09-07 5.973 0 +0
2018-09-10 2018-09-06 5.880 0 +0
2018-09-07 2018-09-05 5.973 0 +0
2018-09-06 2018-09-04 5.973 0 +0
2018-09-05 2018-09-03 5.693 0 +0
2018-09-04 2018-08-31 5.787 0 +0
2018-09-03 2018-08-30 5.600 0 +0
2018-08-31 2018-08-29 5.600 0 +0
2018-08-30 2018-08-28 5.600 0 +0
2018-08-29 2018-08-27 5.787 0 +0
2018-08-28 2018-08-24 5.880 0 +0
2018-08-27 2018-08-23 6.067 0 +0
2018-08-24 2018-08-22 6.160 0 +0
2018-08-23 2018-08-21 5.973 0 +0
2018-08-22 2018-08-20 5.693 0 +0
2018-08-21 2018-08-17 5.693 0 +0
2018-08-20 2018-08-16 5.693 0 +0
2018-08-17 2018-08-15 5.600 0 +0
2018-08-16 2018-08-14 5.507 0 +0
2018-08-15 2018-08-13 5.693 0 +0
2018-08-14 2018-08-10 5.040 0 +0
2018-08-13 2018-08-09 4.527 0 +0
2018-08-10 2018-08-08 4.667 0 +0
2018-08-09 2018-08-07 4.573 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.293 0 +0
2018-08-06 2018-08-02 4.293 0 +0
2018-08-03 2018-08-01 4.387 0 +0
2018-08-02 2018-07-31 4.293 0 +0
2018-08-01 2018-07-30 4.200 0 +0
2018-07-31 2018-07-27 3.967 0 +0
2018-07-30 2018-07-26 4.013 0 +0
2018-07-27 2018-07-25 4.247 0 +0
2018-07-26 2018-07-24 4.200 0 +0
2018-07-25 2018-07-23 4.107 0 +0
2018-07-24 2018-07-20 4.013 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.920 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.967 0 +0
2018-07-17 2018-07-13 3.967 0 +0
2018-07-16 2018-07-12 4.200 0 +0
2018-07-13 2018-07-11 4.200 0 +0
2018-07-12 2018-07-10 4.153 0 +0
2018-07-11 2018-07-09 4.107 0 +0
2018-07-10 2018-07-06 4.200 0 +0
2018-07-09 2018-07-05 4.247 0 +0
2018-07-06 2018-07-04 4.247 0 +0
2018-07-05 2018-07-03 4.293 0 +0
2018-07-04 2018-06-29 4.480 0 +0
2018-07-03 2018-06-28 4.480 0 +0
2018-06-29 2018-06-27 4.573 0 +0
2018-06-28 2018-06-26 4.527 0 +0
2018-06-27 2018-06-25 4.527 0 +0
2018-06-26 2018-06-22 4.527 0 +0
2018-06-25 2018-06-21 4.527 0 +0
2018-06-22 2018-06-20 4.667 0 +0
2018-06-21 2018-06-19 4.527 0 +0
2018-06-20 2018-06-15 4.667 0 +0
2018-06-19 2018-06-14 4.667 0 +0
2018-06-15 2018-06-13 4.667 0 +0
2018-06-14 2018-06-12 4.667 0 +0
2018-06-13 2018-06-11 4.667 0 +0
2018-06-12 2018-06-08 4.667 0 +0
2018-06-11 2018-06-07 4.667 0 +0
2018-06-08 2018-06-06 4.667 0 +0
2018-06-07 2018-06-05 4.667 0 +0
2018-06-06 2018-06-04 4.667 0 +0
2018-06-05 2018-06-01 4.667 0 +0
2018-06-04 2018-05-31 4.667 0 +0
2018-06-01 2018-05-30 4.667 0 +0
2018-05-31 2018-05-29 4.667 0 +0
2018-05-30 2018-05-28 4.667 0 +0
2018-05-29 2018-05-25 4.667 0 +0
2018-05-28 2018-05-24 4.667 0 +0
2018-05-25 2018-05-23 4.620 0 +0
2018-05-24 2018-05-21 4.667 0 +0
2018-05-23 2018-05-18 4.667 0 +0
2018-05-21 2018-05-17 4.853 0 +0
2018-05-18 2018-05-16 4.947 0 +0
2018-05-17 2018-05-15 4.853 0 +0
2018-05-16 2018-05-14 4.760 0 +0
2018-05-15 2018-05-11 4.760 0 +0
2018-05-14 2018-05-10 4.760 0 +0
2018-05-11 2018-05-09 4.760 0 +0
2018-05-10 2018-05-08 4.760 0 +0
2018-05-09 2018-05-07 4.760 0 +0
2018-05-08 2018-05-04 4.667 0 +0
2018-05-07 2018-05-03 4.667 0 +0
2018-05-04 2018-05-02 4.667 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.667 0 +0
2018-04-30 2018-04-26 4.667 0 +0
2018-04-27 2018-04-25 4.620 0 +0
2018-04-26 2018-04-24 4.620 0 +0
2018-04-25 2018-04-23 4.667 0 +0
2018-04-24 2018-04-20 4.760 0 +0
2018-04-23 2018-04-19 4.760 0 +0
2018-04-20 2018-04-18 4.667 0 +0
2018-04-19 2018-04-17 4.760 0 +0
2018-04-18 2018-04-16 4.853 0 +0
2018-04-17 2018-04-13 4.760 0 +0
2018-04-16 2018-04-12 4.853 0 +0
2018-04-13 2018-04-11 4.760 0 +0
2018-04-12 2018-04-10 4.947 0 +0
2018-04-11 2018-04-09 4.853 0 +0
2018-04-10 2018-04-06 4.760 0 +0
2018-04-09 2018-04-04 4.760 0 +0
2018-04-06 2018-04-03 4.760 0 +0
2018-04-04 2018-03-29 4.760 0 +0
2018-04-03 2018-03-28 4.760 0 +0
2018-03-29 2018-03-27 4.853 0 +0
2018-03-28 2018-03-26 4.760 0 +0
2018-03-27 2018-03-23 4.667 0 +0
2018-03-26 2018-03-22 4.947 0 +0
2018-03-23 2018-03-21 4.853 0 +0
2018-03-22 2018-03-20 4.853 0 +0
2018-03-21 2018-03-19 4.947 0 +0
2018-03-20 2018-03-16 4.947 0 +0
2018-03-19 2018-03-15 4.947 0 +0
2018-03-16 2018-03-14 4.853 0 +0
2018-03-15 2018-03-13 4.947 0 +0
2018-03-14 2018-03-12 4.853 0 +0
2018-03-13 2018-03-09 4.853 0 +0
2018-03-12 2018-03-08 4.853 0 +0
2018-03-09 2018-03-07 4.760 0 +0
2018-03-08 2018-03-06 4.760 0 +0
2018-03-07 2018-03-05 4.760 0 +0
2018-03-06 2018-03-02 4.853 0 +0
2018-03-05 2018-03-01 4.947 0 +0
2018-03-02 2018-02-28 5.040 0 +0
2018-03-01 2018-02-27 5.040 0 +0
2018-02-28 2018-02-26 5.227 0 +0
2018-02-27 2018-02-23 5.227 0 +0
2018-02-26 2018-02-22 5.227 0 +0
2018-02-23 2018-02-21 5.413 0 +0
2018-02-22 2018-02-20 5.507 0 +0
2018-02-21 2018-02-15 5.413 0 +0
2018-02-20 2018-02-13 5.133 0 +0
2018-02-14 2018-02-12 5.040 0 +0
2018-02-13 2018-02-09 5.133 0 +0
2018-02-12 2018-02-08 5.133 0 +0
2018-02-09 2018-02-07 5.227 0 +0
2018-02-08 2018-02-06 5.133 0 +0
2018-02-07 2018-02-05 5.320 0 +0
2018-02-06 2018-02-02 5.320 0 +0
2018-02-05 2018-02-01 5.413 0 +0
2018-02-02 2018-01-31 5.413 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.320 0 +0
2018-01-30 2018-01-26 5.507 0 +0
2018-01-29 2018-01-25 5.413 0 +0
2018-01-26 2018-01-24 5.413 0 +0
2018-01-25 2018-01-23 5.413 0 +0
2018-01-24 2018-01-22 5.413 0 +0
2018-01-23 2018-01-19 5.133 0 +0
2018-01-22 2018-01-18 5.320 0 +0
2018-01-19 2018-01-17 5.413 0 +0
2018-01-18 2018-01-16 5.413 0 +0
2018-01-17 2018-01-15 5.413 0 +0
2018-01-16 2018-01-12 5.600 0 +0
2018-01-15 2018-01-11 5.600 0 +0
2018-01-12 2018-01-10 5.600 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.600 0 +0
2018-01-09 2018-01-05 5.693 0 +0
2018-01-08 2018-01-04 5.693 0 +0
2018-01-05 2018-01-03 5.693 0 +0
2018-01-04 2018-01-02 5.880 0 +0
2018-01-03 2017-12-29 5.787 0 +0
2018-01-02 2017-12-28 5.880 0 +0
2017-12-29 2017-12-27 5.880 0 +0
2017-12-28 2017-12-22 5.787 0 +0
2017-12-27 2017-12-21 6.067 0 +0
2017-12-22 2017-12-20 5.973 0 +0
2017-12-21 2017-12-19 6.067 0 +0
2017-12-20 2017-12-18 6.067 0 +0
2017-12-19 2017-12-15 5.973 0 +0
2017-12-18 2017-12-14 5.880 0 +0
2017-12-15 2017-12-13 6.067 0 +0
2017-12-14 2017-12-12 6.067 0 +0
2017-12-13 2017-12-11 6.160 0 +0
2017-12-12 2017-12-08 6.067 0 +0
2017-12-11 2017-12-07 6.067 0 +0
2017-12-08 2017-12-06 6.067 0 +0
2017-12-07 2017-12-05 6.253 0 +0
2017-12-06 2017-12-04 6.347 0 +0
2017-12-05 2017-12-01 6.533 0 +0
2017-12-04 2017-11-30 6.440 0 +0
2017-12-01 2017-11-29 6.533 0 +0
2017-11-30 2017-11-28 6.347 0 +0
2017-11-29 2017-11-27 6.533 0 +0
2017-11-28 2017-11-24 5.787 0 +0
2017-11-27 2017-11-23 5.507 0 +0
2017-11-24 2017-11-22 5.413 0 +0
2017-11-23 2017-11-21 5.320 0 +0
2017-11-22 2017-11-20 5.600 0 +0
2017-11-21 2017-11-17 5.693 0 +0
2017-11-20 2017-11-16 6.067 0 +0
2017-11-17 2017-11-15 5.973 0 +0
2017-11-16 2017-11-14 6.160 0 +0
2017-11-15 2017-11-13 6.253 0 +0
2017-11-14 2017-11-10 6.253 0 +0
2017-11-13 2017-11-09 6.253 0 +0
2017-11-10 2017-11-08 6.347 0 +0
2017-11-09 2017-11-07 6.253 0 +0
2017-11-08 2017-11-06 6.253 0 +0
2017-11-07 2017-11-03 6.253 0 +0
2017-11-06 2017-11-02 6.160 0 +0
2017-11-03 2017-11-01 6.253 0 +0
2017-11-02 2017-10-31 6.253 0 +0
2017-11-01 2017-10-30 6.253 0 +0
2017-10-31 2017-10-27 6.253 0 +0
2017-10-30 2017-10-26 6.160 0 +0
2017-10-27 2017-10-25 6.160 0 +0
2017-10-26 2017-10-24 6.347 0 +0
2017-10-25 2017-10-23 6.253 0 +0
2017-10-24 2017-10-20 6.160 0 +0
2017-10-23 2017-10-19 6.160 0 +0
2017-10-20 2017-10-18 6.907 0 +0
2017-10-19 2017-10-17 7.187 0 +0
2017-10-18 2017-10-16 7.373 0 +0
2017-10-17 2017-10-13 7.467 0 +0
2017-10-16 2017-10-12 7.187 0 +0
2017-10-13 2017-10-11 7.280 0 +0
2017-10-12 2017-10-10 7.280 0 +0
2017-10-11 2017-10-09 7.373 0 +0
2017-10-10 2017-10-06 7.467 0 +0
2017-10-09 2017-10-04 7.280 0 +0
2017-10-06 2017-10-03 7.280 0 +0
2017-10-04 2017-09-29 7.280 0 +0
2017-10-03 2017-09-28 7.187 0 +0
2017-09-29 2017-09-27 7.280 0 +0
2017-09-28 2017-09-26 7.187 0 -3,000
2017-09-27 2017-09-25 7.653 3,000 -7,500 0.00% 22,960
2017-09-20 2017-09-18 7.653 10,500 -429 0.01% 80,360
2017-09-14 2017-09-12 7.933 10,929 -214 0.01% 86,703
2017-09-13 2017-09-11 8.027 11,143 -428 0.01% 89,441
2017-09-12 2017-09-08 8.120 11,571 -1,286 0.01% 93,957
2017-09-11 2017-09-07 8.120 12,857 -16,072 0.01% 104,399
2017-09-08 2017-09-06 8.120 28,929 +10,072 0.03% 234,903
2017-09-07 2017-09-05 8.120 18,857 -11,572 0.02% 153,119
2017-09-06 2017-09-04 8.213 30,429 -3,857 0.03% 249,924
2017-09-05 2017-09-01 7.933 34,286 -10,285 0.04% 272,002
2017-09-04 2017-08-31 7.467 44,571 +10,071 0.05% 332,797
2017-09-01 2017-08-30 7.560 34,500 -7,929 0.04% 260,820
2017-08-31 2017-08-29 7.933 42,429 -1,928 0.05% 336,603
2017-08-30 2017-08-28 8.120 44,357 -6,857 0.05% 360,179
2017-08-29 2017-08-25 8.307 51,214 -6,643 0.05% 425,418
2017-08-28 2017-08-24 8.400 57,857 -6,214 0.06% 485,999
2017-08-25 2017-08-22 8.400 64,071 -3,429 0.07% 538,196
2017-08-24 2017-08-21 8.400 67,500 -4,500 0.07% 567,000
2017-08-22 2017-08-18 8.493 72,000 -4,929 0.08% 611,520
2017-08-21 2017-08-17 8.213 76,929 -3,214 0.08% 631,844
2017-08-18 2017-08-16 7.653 80,143 +80,143 0.09% 613,361
2017-06-08 2017-06-06 5.600 0 -1,071
2017-06-07 2017-06-05 5.600 1,071 +1,071 0.00% 5,998
2017-05-22 2017-05-18 5.693 0 -429
2017-05-19 2017-05-17 5.693 429 -3,000 0.00% 2,442
2017-05-18 2017-05-16 5.600 3,429 -3,428 0.00% 19,202
2017-05-17 2017-05-15 5.600 6,857 -3,429 0.01% 38,399
2017-05-16 2017-05-12 5.600 10,286 -3,643 0.01% 57,602
2017-05-09 2017-05-05 5.693 13,929 -2,357 0.01% 79,302
2017-05-08 2017-05-04 5.787 16,286 -1,500 0.02% 94,242
2017-05-05 2017-05-02 5.787 17,786 -214 0.02% 102,922
2017-05-04 2017-04-28 5.600 18,000 -1,071 0.02% 100,800
2017-04-28 2017-04-26 5.787 19,071 +1,071 0.02% 110,358
2017-04-25 2017-04-21 6.067 18,000 -214 0.02% 109,200
2017-04-24 2017-04-20 6.067 18,214 -2,786 0.02% 110,498
2017-04-21 2017-04-19 6.067 21,000 -1,500 0.02% 127,400
2017-04-20 2017-04-18 6.067 22,500 -643 0.02% 136,500
2017-04-19 2017-04-13 6.160 23,143 -3,214 0.02% 142,561
2017-04-18 2017-04-12 6.067 26,357 -4,714 0.03% 159,899
2017-04-13 2017-04-11 5.880 31,071 -5,143 0.03% 182,697
2017-04-12 2017-04-10 5.693 36,214 +13,285 0.04% 206,178
2017-04-11 2017-04-07 5.133 22,929 +3,429 0.02% 117,702
2017-03-29 2017-03-27 6.907 19,500 +3,429 0.02% 134,680
2017-03-09 2017-03-07 7.933 16,071 -643 0.02% 127,497
2017-03-07 2017-03-03 7.933 16,714 +1,285 0.02% 132,598
2017-03-03 2017-03-01 7.933 15,429 +643 0.02% 122,403
2017-03-01 2017-02-27 8.027 14,786 +2,143 0.02% 118,682
2017-02-27 2017-02-23 8.027 12,643 +5,357 0.01% 101,481
2017-02-24 2017-02-22 8.120 7,286 -214 0.01% 59,162
2017-02-21 2017-02-17 8.307 7,500 -1,286 0.01% 62,300
2017-02-17 2017-02-15 8.400 8,786 -428 0.01% 73,802
2017-02-16 2017-02-14 8.400 9,214 -2,572 0.01% 77,398
2017-02-15 2017-02-13 8.493 11,786 -1,285 0.01% 100,102
2017-02-14 2017-02-10 8.587 13,071 -2,786 0.01% 112,236
2017-02-13 2017-02-09 8.307 15,857 -3,643 0.02% 131,719
2017-02-10 2017-02-08 8.213 19,500 -857 0.02% 160,160
2017-02-09 2017-02-07 8.120 20,357 +643 0.02% 165,299
2017-02-08 2017-02-06 8.027 19,714 -1,286 0.02% 158,238
2017-02-07 2017-02-03 8.213 21,000 -1,071 0.02% 172,480
2017-02-06 2017-02-02 8.400 22,071 -1,929 0.02% 185,396
2017-02-02 2017-01-27 8.400 24,000 +4,714 0.03% 201,600
2017-02-01 2017-01-25 8.587 19,286 -1,285 0.02% 165,602
2017-01-26 2017-01-24 8.587 20,571 -858 0.02% 176,636
2017-01-24 2017-01-20 8.680 21,429 +3,643 0.02% 186,004
2017-01-23 2017-01-19 8.773 17,786 +4,715 0.02% 156,043
2017-01-20 2017-01-18 8.587 13,071 +1,500 0.01% 112,236
2017-01-19 2017-01-17 8.400 11,571 -2,358 0.01% 97,196
2017-01-17 2017-01-13 8.213 13,929 +4,500 0.01% 114,404
2017-01-16 2017-01-12 8.213 9,429 +1,929 0.01% 77,444
2017-01-13 2017-01-11 8.120 7,500 +7,500 0.01% 60,900
2017-01-12 2017-01-10 8.307 0 -4,071
2017-01-10 2017-01-06 7.840 4,071 -3,643 0.00% 31,917
2017-01-05 2017-01-03 7.933 7,714 +428 0.01% 61,198
2017-01-03 2016-12-29 8.027 7,286 -428 0.01% 58,482
2016-12-30 2016-12-28 8.027 7,714 -215 0.01% 61,918
2016-12-29 2016-12-23 7.653 7,929 +1,286 0.01% 60,683
2016-12-28 2016-12-22 7.653 6,643 +2,357 0.01% 50,841
2016-12-23 2016-12-21 7.747 4,286 +2,143 0.00% 33,202
2016-12-22 2016-12-20 7.653 2,143 +214 0.00% 16,401
2016-12-21 2016-12-19 7.560 1,929 +429 0.00% 14,583
2016-12-20 2016-12-16 7.747 1,500 -643 0.00% 11,620
2016-12-19 2016-12-15 7.747 2,143 +2,143 0.00% 16,601
2016-12-05 2016-12-01 8.400 0 -3,857
2016-12-02 2016-11-30 8.400 3,857 -12,214 0.00% 32,399
2016-12-01 2016-11-29 8.400 16,071 -17,786 0.02% 134,996
2016-11-30 2016-11-28 8.400 33,857 -20,357 0.04% 284,399
2016-11-29 2016-11-25 8.120 54,214 +428 0.06% 440,218
2016-11-28 2016-11-24 8.120 53,786 +429 0.06% 436,742
2016-11-25 2016-11-23 8.120 53,357 +24,428 0.06% 433,259
2016-11-24 2016-11-22 8.213 28,929 +2,572 0.03% 237,604
2016-11-23 2016-11-21 9.240 26,357 +13,071 0.03% 243,539
2016-11-22 2016-11-18 9.147 13,286 -3,857 0.01% 121,523
2016-11-21 2016-11-17 9.520 17,143 -214 0.02% 163,201
2016-11-18 2016-11-16 9.427 17,357 -1,714 0.02% 163,619
2016-11-17 2016-11-15 9.520 19,071 -30,858 0.02% 181,556
2016-11-16 2016-11-14 9.240 49,929 -4,500 0.05% 461,344
2016-11-15 2016-11-11 8.400 54,429 -428 0.06% 457,204
2016-11-14 2016-11-10 8.960 54,857 -7,286 0.06% 491,519
2016-11-11 2016-11-09 8.587 62,143 +10,286 0.07% 533,601
2016-11-10 2016-11-08 8.680 51,857 +48,428 0.06% 450,119
2016-11-08 2016-11-04 8.307 3,429 +3,429 0.00% 28,484
2016-11-01 2016-10-28 9.613 0 -3,643
2016-10-31 2016-10-27 9.707 3,643 -6,000 0.00% 35,361
2016-10-28 2016-10-26 9.613 9,643 +9,643 0.01% 92,701
2016-10-25 2016-10-20 7.840 0 -15,857
2016-10-24 2016-10-19 7.747 15,857 +15,857 0.02% 122,839
2016-10-12 2016-10-07 8.213 0 -40,674
2016-10-11 2016-10-06 8.307 40,674 -61,714 0.04% 337,865
2016-10-06 2016-10-04 8.587 102,388 -1,929 0.11% 879,172
2016-10-05 2016-10-03 8.680 104,317 -1,714 0.11% 905,472
2016-10-04 2016-09-30 8.680 106,031 -6,429 0.11% 920,349
2016-10-03 2016-09-29 8.867 112,460 -22,071 0.12% 997,145
2016-09-30 2016-09-28 8.587 134,531 -4,929 0.14% 1,155,173
2016-09-29 2016-09-27 8.587 139,460 -23,143 0.15% 1,197,497
2016-09-28 2016-09-26 8.680 162,603 -3,428 0.17% 1,411,394
2016-09-27 2016-09-23 8.867 166,031 -15,000 0.18% 1,472,142
2016-09-26 2016-09-22 8.960 181,031 -40,929 0.19% 1,622,038
2016-09-23 2016-09-21 8.867 221,960 -857 0.24% 1,968,045
2016-09-22 2016-09-20 9.147 222,817 +16,286 0.24% 2,038,033
2016-09-21 2016-09-19 9.707 206,531 +21,857 0.22% 2,004,728
2016-09-20 2016-09-15 9.893 184,674 +56,571 0.20% 1,827,041
2016-09-19 2016-09-14 9.613 128,103 -17,143 0.14% 1,231,497
2016-09-15 2016-09-13 10.733 145,246 -311,879 0.16% 1,558,974
2016-09-14 2016-09-12 9.240 457,125 +166,714 0.49% 4,223,835
2016-09-13 2016-09-09 10.173 290,411 +90,215 0.31% 2,954,448
2016-09-12 2016-09-08 10.547 200,196 -15,643 0.21% 2,111,400
2016-09-09 2016-09-07 11.387 215,839 -32,143 0.23% 2,457,687
2016-09-08 2016-09-06 11.293 247,982 +57,000 0.27% 2,800,543
2016-09-07 2016-09-05 11.480 190,982 +39,000 0.20% 2,192,473
2016-09-06 2016-09-02 12.040 151,982 -26,786 0.16% 1,829,863
2016-09-05 2016-09-01 12.787 178,768 +62,786 0.19% 2,285,847
2016-09-02 2016-08-31 12.040 115,982 -12,643 0.12% 1,396,423
2016-09-01 2016-08-30 13.067 128,625 -18,643 0.14% 1,680,700
2016-08-31 2016-08-29 13.907 147,268 -61,286 0.16% 2,048,007
2016-08-30 2016-08-26 14.187 208,554 +111,858 0.22% 2,958,686
2016-08-29 2016-08-25 13.627 96,696 -288,161 0.10% 1,317,644
2016-08-26 2016-08-24 13.533 384,857 +70,714 0.41% 5,208,398
2016-08-25 2016-08-23 12.880 314,143 +85,286 0.34% 4,046,162
2016-08-24 2016-08-22 12.600 228,857 -26,786 0.27% 2,883,598
2016-08-23 2016-08-19 12.973 255,643 +12,214 0.30% 3,316,542
2016-08-22 2016-08-18 13.253 243,429 +60,000 0.29% 3,226,246
2016-08-19 2016-08-17 13.347 183,429 +42,215 0.22% 2,448,166
2016-08-18 2016-08-16 13.440 141,214 +33,857 0.17% 1,897,916
2016-08-17 2016-08-15 13.440 107,357 -72,214 0.13% 1,442,878
2016-08-16 2016-08-12 13.627 179,571 -97,929 0.21% 2,446,954
2016-08-15 2016-08-11 13.813 277,500 +64,714 0.33% 3,833,200
2016-08-12 2016-08-10 14.093 212,786 -52,928 0.25% 2,998,864
2016-08-11 2016-08-09 14.093 265,714 +130,285 0.32% 3,744,796
2016-08-10 2016-08-08 14.467 135,429 +38,786 0.16% 1,959,206
2016-08-09 2016-08-05 13.627 96,643 +3,214 0.11% 1,316,922
2016-08-08 2016-08-04 13.813 93,429 +39,858 0.11% 1,290,566
2016-08-05 2016-08-03 13.813 53,571 +8,357 0.06% 739,994
2016-08-04 2016-08-01 13.720 45,214 -12,643 0.05% 620,336
2016-08-03 2016-07-29 13.813 57,857 +12,214 0.07% 799,198
2016-07-28 2016-07-26 13.813 45,643 +45,643 0.05% 630,482
2016-07-26 2016-07-22 14.467 0 -214
2016-07-22 2016-07-20 13.533 214 +214 0.00% 2,896
2016-07-19 2016-07-15 13.347 0 -857
2016-07-18 2016-07-14 13.720 857 -1,500 0.00% 11,758
2016-07-15 2016-07-13 13.533 2,357 -1,714 0.00% 31,898
2016-07-14 2016-07-12 12.600 4,071 -2,143 0.00% 51,295
2016-07-08 2016-07-06 10.640 6,214 +1,071 0.01% 66,117
2016-07-07 2016-07-05 10.547 5,143 +1,072 0.01% 54,242
2016-07-06 2016-07-04 10.173 4,071 +1,071 0.00% 41,416
2016-07-05 2016-06-30 10.173 3,000 +1,071 0.00% 30,520
2016-07-04 2016-06-29 9.987 1,929 +1,072 0.00% 19,264
2016-06-15 2016-06-13 10.827 857 +857 0.00% 9,278
2016-03-10 2016-03-08 12.693 0 -58,286
2016-03-09 2016-03-07 12.320 58,286 +58,286 0.07% 718,084
2016-03-07 2016-03-03 13.720 0 -5,357
2016-03-04 2016-03-02 15.120 5,357 -590,357 0.01% 80,998
2016-03-03 2016-03-01 11.480 595,714 +595,714 0.71% 6,838,797
2016-02-02 2016-01-29 9.893 0 -2,143
2016-02-01 2016-01-28 9.800 2,143 +2,143 0.00% 21,001
2014-11-20 2014-11-18 4.947 0 -6,857
2014-11-19 2014-11-17 5.040 6,857 +6,857 0.01% 34,559
2012-07-04 2012-06-29 4.266 0 -114
2011-12-13 2011-12-09 5.277 114 -11 0.00% 602
2010-11-19 2010-11-17 8.891 125 -7 0.00% 1,111
2009-12-21 2009-12-17 7.295 132 -8 0.00% 963
2009-11-17 2009-11-13 5.793 140 -31,041 0.00% 811
2009-11-16 2009-11-12 6.079 31,181 -18,456 0.03% 189,552
2009-11-13 2009-11-11 5.865 49,637 -4,195 0.04% 291,098
2009-09-04 2009-09-02 4.792 53,832 -118,850 0.05% 257,950
2009-09-03 2009-09-01 5.221 172,682 -105,147 0.15% 901,551
2009-09-01 2009-08-28 5.722 277,829 -5,873 0.25% 1,589,600
2009-08-31 2009-08-27 5.650 283,702 -30,761 0.25% 1,602,913
2009-08-28 2009-08-26 5.650 314,463 -45,023 0.28% 1,776,712
2009-08-27 2009-08-25 5.722 359,486 -33,278 0.32% 2,056,801
2009-08-26 2009-08-24 5.865 392,764 -279 0.35% 2,303,382
2009-08-24 2009-08-20 6.079 393,043 -65,717 0.35% 2,389,348
2009-08-21 2009-08-19 5.793 458,760 -19,296 0.41% 2,657,608
2009-08-20 2009-08-18 5.865 478,056 -235,183 0.43% 2,803,580
2009-08-18 2009-08-14 5.936 713,239 -2,796 0.64% 4,233,831
2009-08-14 2009-08-12 5.865 716,035 -2,517 0.64% 4,199,218
2009-08-13 2009-08-11 5.865 718,552 -26,846 0.64% 4,213,979
2009-06-23 2009-06-19 5.865 745,398 +96,758 0.67% 4,371,419
2009-05-22 2009-05-20 5.435 648,640 -69,912 0.58% 3,525,638
2009-05-20 2009-05-18 5.149 718,552 -6,991 0.64% 3,700,080
2009-05-19 2009-05-15 4.863 725,543 -62,921 0.65% 3,528,519
2009-05-18 2009-05-14 4.434 788,464 +13,983 0.70% 3,496,181
2009-05-15 2009-05-13 4.506 774,481 -41,947 0.69% 3,489,568
2009-05-14 2009-05-12 3.934 816,428 +13,982 0.73% 3,211,448
2009-05-11 2009-05-07 4.720 802,446 -48,938 0.72% 3,787,740
2009-04-30 2009-04-28 4.363 851,384 -27,965 0.76% 3,714,289
2009-04-29 2009-04-27 4.434 879,349 +20,135 0.79% 3,899,180
2009-04-28 2009-04-24 4.077 859,214 +100,393 0.77% 3,502,649
2009-04-27 2009-04-23 3.790 758,821 +16,639 0.68% 2,876,309
2009-04-24 2009-04-22 4.148 742,182 -10,627 0.66% 3,078,639
2009-04-22 2009-04-20 4.792 752,809 -4,474 0.67% 3,607,281
2009-04-21 2009-04-17 4.863 757,283 -60,683 0.68% 3,682,879
2009-04-20 2009-04-16 4.220 817,966 +116,892 0.73% 3,451,498
2009-04-16 2009-04-14 3.540 701,074 -8,390 0.63% 2,481,929
2009-04-15 2009-04-09 3.254 709,464 -4,194 0.63% 2,308,671
2009-04-14 2009-04-08 3.183 713,658 -1,399 0.64% 2,271,279
2009-04-08 2009-04-06 3.111 715,057 -8,389 0.64% 2,224,592
2009-04-07 2009-04-03 3.075 723,446 -9,788 0.65% 2,224,820
2009-04-06 2009-04-02 3.075 733,234 -12,584 0.66% 2,254,921
2009-03-31 2009-03-27 3.004 745,818 -12,863 0.67% 2,240,281
2009-03-27 2009-03-25 2.897 758,681 -2,797 0.68% 2,197,529
2009-03-25 2009-03-23 2.932 761,478 -2,796 0.68% 2,232,860
2009-03-23 2009-03-19 3.111 764,274 -2,797 0.68% 2,377,709
2009-03-18 2009-03-16 3.004 767,071 -2,796 0.69% 2,304,121
2009-03-17 2009-03-13 3.004 769,867 -11,186 0.69% 2,312,519
2009-03-16 2009-03-12 2.897 781,053 -20,974 0.70% 2,262,330
2009-03-13 2009-03-11 2.932 802,027 -22,371 0.72% 2,351,761
2009-03-12 2009-03-10 2.646 824,398 -19,576 0.74% 2,181,519
2009-03-11 2009-03-09 2.646 843,974 -7,830 0.75% 2,233,321
2009-01-13 2009-01-09 3.719 851,804 +33,558 0.76% 3,167,841
2009-01-12 2009-01-08 3.576 818,246 +17,618 0.73% 2,926,000
2009-01-09 2009-01-07 4.005 800,628 +111,858 0.72% 3,206,558
2009-01-08 2009-01-06 4.363 688,770 +31,041 0.62% 3,004,861
2009-01-07 2009-01-05 4.291 657,729 +39,710 0.59% 2,822,400
2009-01-06 2009-01-02 3.862 618,019 +58,166 0.55% 2,386,800
2008-12-19 2008-12-17 3.576 559,853 +114,656 0.50% 2,002,001
2008-12-15 2008-12-11 3.004 445,197 +49,777 0.40% 1,337,279
2008-12-12 2008-12-10 2.932 395,420 +46,701 0.35% 1,159,479
2008-12-04 2008-12-02 2.941 348,719 -49,817 0.31% 1,025,656
2008-06-17 2008-06-13 8.386 398,536 -1,279 0.31% 3,341,956
2008-06-16 2008-06-12 8.573 399,815 -3,196 0.31% 3,427,742
2008-06-13 2008-06-11 8.636 403,011 -1,598 0.32% 3,480,362
2008-06-12 2008-06-10 8.448 404,609 -15,660 0.32% 3,418,202
2008-06-11 2008-06-06 8.698 420,269 -2,557 0.33% 3,655,700
2008-06-10 2008-06-05 8.886 422,826 -1,917 0.33% 3,757,322
2008-06-06 2008-06-04 9.011 424,743 -2,238 0.33% 3,827,517
2008-06-05 2008-06-03 9.324 426,981 -3,835 0.33% 3,981,285
2008-06-04 2008-06-02 9.387 430,816 -2,237 0.34% 4,044,003
2007-12-19 2007-12-17 10.326 433,053 +15,341 0.34% 4,471,502
2007-12-18 2007-12-14 10.513 417,712 +31,959 0.33% 4,391,518
2007-12-17 2007-12-13 10.451 385,753 +54,332 0.30% 4,031,384
2007-12-14 2007-12-12 10.638 331,421 +8,948 0.26% 3,525,797
2007-12-13 2007-12-11 10.638 322,473 +17,259 0.25% 3,430,605
2007-12-12 2007-12-10 10.638 305,214 +23,969 0.24% 3,246,996
2007-12-11 2007-12-07 10.889 281,245 +31,960 0.22% 3,062,404
2007-12-07 2007-12-05 10.075 249,285 +14,382 0.19% 2,511,600
2007-12-06 2007-12-04 9.762 234,903 +4,474 0.18% 2,293,198
2007-11-21 2007-11-19 10.701 230,429 -8,085 0.18% 2,465,822
2007-10-25 2007-10-23 13.361 238,514 -93,289 0.18% 3,186,819
2007-10-05 2007-10-03 16.444 331,803 -33,081 0.25% 5,456,328
2007-09-27 2007-09-24 14.510 364,884 -16,540 0.28% 5,294,407
2007-09-05 2007-09-03 17.170 381,424 -46,313 0.29% 6,549,040
2007-08-27 2007-08-23 18.016 427,737 +33,081 0.32% 7,706,272
2007-08-20 2007-08-16 18.258 394,656 -23,157 0.30% 7,205,712
2007-08-17 2007-08-15 18.681 417,813 -139,602 0.32% 7,805,337
2007-08-16 2007-08-14 19.649 557,415 -33,412 0.42% 10,952,500
2007-08-15 2007-08-13 20.556 590,827 -13,232 0.45% 12,144,804
2007-08-14 2007-08-10 21.342 604,059 -112,476 0.46% 12,891,555
2007-08-08 2007-08-06 21.281 716,535 -18,856 0.54% 15,248,648
2007-08-07 2007-08-03 22.248 735,391 -139,602 0.56% 16,361,284
2007-08-06 2007-08-02 21.160 874,993 -33,577 0.66% 18,515,007
2007-08-03 2007-08-01 21.462 908,570 -45,155 0.69% 19,500,152
2007-08-02 2007-07-31 22.369 953,725 -73,110 0.72% 21,334,189
2007-07-27 2007-07-25 23.155 1,026,835 -120,745 0.78% 23,776,652
2007-07-26 2007-07-24 23.518 1,147,580 -165,405 0.87% 26,988,816
2007-07-25 2007-07-23 22.369 1,312,985 -257,370 0.99% 29,370,595
2007-07-13 2007-07-11 19.770 1,570,355 +670,882 1.19% 31,045,371
2007-07-09 2007-07-05 18.923 899,473 -53,260 0.68% 17,020,947
2007-07-06 2007-07-04 19.165 952,733 -29,442 0.72% 18,259,199
2007-06-29 2007-06-27 19.709 982,175 -51,276 0.74% 19,357,877
2007-06-26 2007-06-22 21.100 1,033,451 0.78% 21,805,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top