History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 746,600 +0 0.43% 1,060,172
2025-10-13 2025-10-09 1.420 746,600 +0 0.43% 1,060,172
2025-10-10 2025-10-08 1.400 746,600 +0 0.43% 1,045,240
2025-10-09 2025-10-06 1.400 746,600 +0 0.43% 1,045,240
2025-10-08 2025-10-03 1.400 746,600 +0 0.43% 1,045,240
2025-10-06 2025-10-02 1.410 746,600 +0 0.43% 1,052,706
2025-10-03 2025-09-30 1.410 746,600 +0 0.43% 1,052,706
2025-10-02 2025-09-29 1.440 746,600 +0 0.43% 1,075,104
2025-09-30 2025-09-26 1.430 746,600 +0 0.43% 1,067,638
2025-09-29 2025-09-25 1.400 746,600 +0 0.43% 1,045,240
2025-09-26 2025-09-24 1.490 746,600 +0 0.43% 1,112,434
2025-09-25 2025-09-23 1.530 746,600 +0 0.43% 1,142,298
2025-09-24 2025-09-22 1.520 746,600 +0 0.43% 1,134,832
2025-09-23 2025-09-19 1.500 746,600 +0 0.43% 1,119,900
2025-09-22 2025-09-18 1.220 746,600 +0 0.44% 910,852
2025-09-19 2025-09-17 1.330 746,600 +0 0.44% 992,978
2025-09-18 2025-09-16 1.340 746,600 +0 0.44% 1,000,444
2025-09-17 2025-09-15 1.360 746,600 +0 0.44% 1,015,376
2025-09-16 2025-09-12 1.360 746,600 +0 0.44% 1,015,376
2025-09-15 2025-09-11 1.310 746,600 +0 0.44% 978,046
2025-09-12 2025-09-10 1.360 746,600 +0 0.45% 1,015,376
2025-09-11 2025-09-09 1.360 746,600 +0 0.45% 1,015,376
2025-09-10 2025-09-08 1.360 746,600 +0 0.45% 1,015,376
2025-09-09 2025-09-05 1.370 746,600 +0 0.45% 1,022,842
2025-09-08 2025-09-04 1.320 746,600 +0 0.45% 985,512
2025-09-05 2025-09-03 1.330 746,600 +0 0.45% 992,978
2025-09-04 2025-09-02 1.330 746,600 +0 0.45% 992,978
2025-09-03 2025-09-01 1.350 746,600 +0 0.45% 1,007,910
2025-09-02 2025-08-29 1.310 746,600 +0 0.45% 978,046
2025-09-01 2025-08-28 1.480 746,600 +0 0.45% 1,104,968
2025-08-29 2025-08-27 1.580 746,600 +0 0.49% 1,179,628
2025-08-28 2025-08-26 1.600 746,600 +0 0.49% 1,194,560
2025-08-27 2025-08-25 1.570 746,600 +0 0.49% 1,172,162
2025-08-26 2025-08-22 1.550 746,600 +0 0.49% 1,157,230
2025-08-25 2025-08-21 1.490 746,600 +0 0.49% 1,112,434
2025-08-22 2025-08-20 1.430 746,600 +0 0.49% 1,067,638
2025-08-21 2025-08-19 1.670 746,600 +0 0.49% 1,246,822
2025-08-20 2025-08-18 1.420 746,600 +0 0.49% 1,060,172
2025-08-19 2025-08-15 1.120 746,600 -40,000 0.49% 836,192
2025-08-06 2025-08-04 0.760 786,600 +50,000 0.55% 597,816
2024-10-10 2024-10-08 1.020 736,600 +2,800 0.56% 751,332
2024-10-03 2024-09-30 1.300 733,800 +156,200 0.56% 953,940
2023-10-20 2023-10-18 2.100 577,600 +200 0.44% 1,212,960
2023-10-19 2023-10-17 1.960 577,400 +112,400 0.44% 1,131,704
2023-08-24 2023-08-22 2.500 465,000 +800 0.36% 1,162,500
2023-08-17 2023-08-15 2.500 464,200 +131,400 0.36% 1,160,500
2023-07-25 2023-07-21 2.800 332,800 -200 0.25% 931,840
2023-04-25 2023-04-21 2.600 333,000 +200 0.25% 865,800
2022-12-22 2022-12-20 2.300 332,800 +91,400 0.25% 765,440
2022-12-21 2022-12-19 2.330 241,400 +50,000 0.18% 562,462
2022-11-14 2022-11-10 2.400 191,400 +3,000 0.15% 459,360
2022-11-11 2022-11-09 2.400 188,400 +1,400 0.14% 452,160
2022-11-09 2022-11-07 2.400 187,000 +5,000 0.14% 448,800
2022-11-08 2022-11-04 2.310 182,000 +12,800 0.14% 420,420
2022-11-07 2022-11-03 2.300 169,200 +5,200 0.13% 389,160
2022-11-03 2022-11-01 2.400 164,000 +19,400 0.13% 393,600
2022-11-01 2022-10-28 2.200 144,600 +29,800 0.11% 318,120
2022-10-31 2022-10-27 2.200 114,800 +15,000 0.09% 252,560
2022-06-21 2022-06-17 3.250 99,800 +30,800 0.08% 324,350
2022-06-17 2022-06-15 3.050 69,000 +18,800 0.05% 210,450
2022-06-15 2022-06-13 3.100 50,200 +19,000 0.04% 155,620
2022-06-10 2022-06-08 3.000 31,200 +3,200 0.02% 93,600
2022-05-26 2022-05-24 2.850 28,000 -200 0.02% 79,800
2022-05-25 2022-05-23 2.800 28,200 -200 0.02% 78,960
2021-11-22 2021-11-18 2.010 28,400 -8,200 0.02% 57,084
2021-11-18 2021-11-16 2.420 36,600 -18,200 0.03% 88,572
2021-11-16 2021-11-12 1.670 54,800 -8,196 0.04% 91,516
2021-11-15 2021-11-11 1.670 62,996 -2,000 0.05% 105,203
2021-07-30 2021-07-28 1.570 64,996 -24,657 0.05% 102,044
2021-07-28 2021-07-26 1.590 89,653 -400 0.07% 142,548
2021-07-26 2021-07-22 1.640 90,053 -8,600 0.07% 147,687
2021-06-23 2021-06-21 1.470 98,653 +65,053 0.08% 145,020
2021-06-04 2021-06-02 1.360 33,600 -4,800 0.04% 45,696
2021-05-20 2021-05-17 1.559 38,400 -2,743 0.04% 59,853
2021-05-18 2021-05-14 1.699 41,143 +5,572 0.04% 69,888
2020-11-04 2020-11-02 2.567 35,571 -1,072 0.04% 91,299
2020-10-21 2020-10-19 2.847 36,643 -9,643 0.04% 104,310
2020-09-21 2020-09-17 1.493 46,286 +5,357 0.05% 69,120
2020-05-26 2020-05-22 2.277 40,929 -9,642 0.04% 93,209
2020-04-29 2020-04-27 2.240 50,571 -429 0.05% 113,279
2020-04-03 2020-04-01 2.259 51,000 +6,429 0.05% 115,192
2020-03-26 2020-03-24 2.520 44,571 -10,715 0.05% 112,319
2020-03-24 2020-03-20 2.847 55,286 +9,643 0.06% 157,381
2020-03-23 2020-03-19 2.800 45,643 -2,143 0.05% 127,800
2020-03-20 2020-03-18 2.753 47,786 -8,571 0.05% 131,571
2020-03-19 2020-03-17 2.707 56,357 +9,643 0.06% 152,540
2020-03-16 2020-03-12 2.324 46,714 +2,143 0.05% 108,563
2020-03-03 2020-02-28 2.660 44,571 +3,214 0.05% 118,559
2020-02-28 2020-02-26 2.940 41,357 +428 0.04% 121,590
2020-02-20 2020-02-18 2.753 40,929 -2,142 0.04% 112,691
2020-02-19 2020-02-17 2.847 43,071 -4,286 0.05% 122,609
2020-02-18 2020-02-14 3.173 47,357 +1,071 0.05% 150,280
2019-11-15 2019-11-13 2.753 46,286 +3,215 0.05% 127,441
2019-08-23 2019-08-21 3.640 43,071 -5,358 0.05% 156,778
2019-06-05 2019-06-03 4.107 48,429 +2,143 0.05% 198,882
2019-03-29 2019-03-27 4.760 46,286 +2,143 0.05% 220,321
2019-02-25 2019-02-21 5.227 44,143 +2,143 0.05% 230,721
2018-10-11 2018-10-09 6.720 42,000 -2,143 0.04% 282,240
2018-08-15 2018-08-13 5.693 44,143 -2,143 0.05% 251,321
2018-05-16 2018-05-14 4.760 46,286 -1,071 0.05% 220,321
2018-05-14 2018-05-10 4.760 47,357 -10,714 0.05% 225,419
2018-05-10 2018-05-08 4.760 58,071 -5,358 0.06% 276,418
2018-05-08 2018-05-04 4.667 63,429 +16,072 0.07% 296,002
2018-05-03 2018-04-30 4.760 47,357 -214 0.05% 225,419
2018-03-06 2018-03-02 4.853 47,571 +1,071 0.05% 230,878
2018-03-05 2018-03-01 4.947 46,500 +5,143 0.05% 230,020
2018-02-02 2018-01-31 5.413 41,357 +1,071 0.04% 223,879
2017-11-29 2017-11-27 6.533 40,286 -4,071 0.04% 263,202
2017-11-24 2017-11-22 5.413 44,357 +1,071 0.05% 240,119
2017-11-23 2017-11-21 5.320 43,286 +4,072 0.05% 230,282
2017-11-17 2017-11-15 5.973 39,214 +1,071 0.04% 234,238
2017-11-13 2017-11-09 6.253 38,143 -1,071 0.04% 238,521
2017-10-24 2017-10-20 6.160 39,214 +2,143 0.04% 241,558
2017-09-07 2017-09-05 8.120 37,071 -1,072 0.04% 301,017
2017-09-05 2017-09-01 7.933 38,143 +1,072 0.04% 302,601
2017-09-01 2017-08-30 7.560 37,071 -2,143 0.04% 280,257
2017-08-25 2017-08-22 8.400 39,214 +2,143 0.04% 329,398
2017-08-22 2017-08-18 8.493 37,071 -4,286 0.04% 314,856
2017-04-12 2017-04-10 5.693 41,357 -4,286 0.04% 235,459
2017-04-07 2017-04-05 6.440 45,643 -32,143 0.05% 293,941
2017-04-06 2017-04-03 6.813 77,786 -25,714 0.08% 529,982
2017-04-03 2017-03-30 7.000 103,500 -32,143 0.11% 724,500
2017-03-31 2017-03-29 7.093 135,643 -1,071 0.15% 962,161
2017-03-28 2017-03-24 6.907 136,714 +91,071 0.15% 944,238
2017-03-10 2017-03-08 7.933 45,643 -1,286 0.05% 362,101
2017-03-07 2017-03-03 7.933 46,929 -3,214 0.05% 372,303
2017-02-27 2017-02-23 8.027 50,143 -2,143 0.05% 402,481
2017-02-24 2017-02-22 8.120 52,286 +2,143 0.06% 424,562
2017-02-02 2017-01-27 8.400 50,143 +1,500 0.05% 421,201
2017-02-01 2017-01-25 8.587 48,643 +1,286 0.05% 417,681
2016-12-13 2016-12-09 7.840 47,357 +1,071 0.05% 371,279
2016-12-12 2016-12-08 8.027 46,286 +1,286 0.05% 371,522
2016-12-02 2016-11-30 8.400 45,000 +857 0.05% 378,000
2016-11-28 2016-11-24 8.120 44,143 -1,500 0.05% 358,441
2016-11-25 2016-11-23 8.120 45,643 -6,428 0.05% 370,621
2016-11-24 2016-11-22 8.213 52,071 -3,643 0.06% 427,676
2016-11-23 2016-11-21 9.240 55,714 +2,357 0.06% 514,797
2016-11-21 2016-11-17 9.520 53,357 +6,428 0.06% 507,959
2016-11-18 2016-11-16 9.427 46,929 +7,500 0.05% 442,384
2016-11-17 2016-11-15 9.520 39,429 +5,143 0.04% 375,364
2016-11-11 2016-11-09 8.587 34,286 -6,428 0.04% 294,402
2016-11-10 2016-11-08 8.680 40,714 +6,428 0.04% 353,398
2016-11-08 2016-11-04 8.307 34,286 -11,143 0.04% 284,802
2016-11-07 2016-11-03 8.773 45,429 +11,143 0.05% 398,564
2016-11-03 2016-11-01 9.053 34,286 -2,143 0.04% 310,403
2016-10-31 2016-10-27 9.707 36,429 +1,715 0.04% 353,604
2016-10-27 2016-10-25 9.053 34,714 -4,286 0.04% 314,277
2016-10-26 2016-10-24 8.120 39,000 -10,929 0.04% 316,680
2016-10-25 2016-10-20 7.840 49,929 +10,929 0.05% 391,443
2016-10-18 2016-10-14 8.027 39,000 -4,286 0.04% 313,040
2016-10-17 2016-10-13 8.120 43,286 +4,286 0.05% 351,482
2016-10-11 2016-10-06 8.307 39,000 -4,286 0.04% 323,960
2016-10-06 2016-10-04 8.587 43,286 -643 0.05% 371,682
2016-10-03 2016-09-29 8.867 43,929 +7,072 0.05% 389,504
2016-09-26 2016-09-22 8.960 36,857 -2,357 0.04% 330,239
2016-09-23 2016-09-21 8.867 39,214 -9,643 0.04% 347,697
2016-09-22 2016-09-20 9.147 48,857 +6,428 0.05% 446,879
2016-09-21 2016-09-19 9.707 42,429 -5,357 0.05% 411,844
2016-09-20 2016-09-15 9.893 47,786 +6,429 0.05% 472,763
2016-09-19 2016-09-14 9.613 41,357 +11,786 0.04% 397,579
2016-09-15 2016-09-13 10.733 29,571 -8,572 0.03% 317,395
2016-09-14 2016-09-12 9.240 38,143 +2,143 0.04% 352,441
2016-09-12 2016-09-08 10.547 36,000 -2,143 0.04% 379,680
2016-09-09 2016-09-07 11.387 38,143 -13,500 0.04% 434,322
2016-09-08 2016-09-06 11.293 51,643 +19,286 0.06% 583,222
2016-09-06 2016-09-02 12.040 32,357 -6,429 0.03% 389,578
2016-09-05 2016-09-01 12.787 38,786 +1,072 0.04% 495,944
2016-09-02 2016-08-31 12.040 37,714 -5,357 0.04% 454,077
2016-09-01 2016-08-30 13.067 43,071 -4,286 0.05% 562,794
2016-08-31 2016-08-29 13.907 47,357 +15,000 0.05% 658,578
2016-08-30 2016-08-26 14.187 32,357 -6,429 0.03% 459,038
2016-08-29 2016-08-25 13.627 38,786 +2,786 0.04% 528,524
2016-08-26 2016-08-24 13.533 36,000 -10,500 0.04% 487,200
2016-08-25 2016-08-23 12.880 46,500 +6,429 0.05% 598,920
2016-08-24 2016-08-22 12.600 40,071 +6,428 0.05% 504,895
2016-08-23 2016-08-19 12.973 33,643 -10,714 0.04% 436,462
2016-08-22 2016-08-18 13.253 44,357 -1,714 0.05% 587,878
2016-08-19 2016-08-17 13.347 46,071 +2,142 0.05% 614,894
2016-08-18 2016-08-16 13.440 43,929 +643 0.05% 590,406
2016-08-17 2016-08-15 13.440 43,286 +10,715 0.05% 581,764
2016-08-16 2016-08-12 13.627 32,571 -5,358 0.04% 443,834
2016-08-11 2016-08-09 14.093 37,929 -11,785 0.05% 534,546
2016-08-10 2016-08-08 14.467 49,714 +9,643 0.06% 719,196
2016-08-09 2016-08-05 13.627 40,071 +4,285 0.05% 546,034
2016-08-08 2016-08-04 13.813 35,786 +8,572 0.04% 494,324
2016-07-28 2016-07-26 13.813 27,214 +2,143 0.03% 375,916
2016-07-22 2016-07-20 13.533 25,071 -2,143 0.03% 339,294
2016-07-15 2016-07-13 13.533 27,214 -2,143 0.03% 368,296
2016-07-13 2016-07-11 11.667 29,357 +2,143 0.03% 342,498
2016-04-28 2016-04-26 11.853 27,214 -3,000 0.03% 322,577
2016-04-13 2016-04-11 11.293 30,214 +2,143 0.04% 341,217
2016-04-11 2016-04-07 11.947 28,071 +1,071 0.03% 335,355
2016-03-31 2016-03-29 11.573 27,000 -162,000 0.03% 312,480
2016-03-30 2016-03-24 12.320 189,000 +3,000 0.23% 2,328,480
2016-03-14 2016-03-10 11.853 186,000 -1,071 0.22% 2,204,720
2016-03-11 2016-03-09 12.600 187,071 +1,285 0.22% 2,357,095
2016-03-10 2016-03-08 12.693 185,786 -4,285 0.22% 2,358,244
2016-03-09 2016-03-07 12.320 190,071 +52,071 0.23% 2,341,675
2016-03-08 2016-03-04 14.187 138,000 +102,214 0.17% 1,957,760
2016-03-07 2016-03-03 13.720 35,786 -36,000 0.04% 490,984
2016-03-04 2016-03-02 15.120 71,786 +15,643 0.09% 1,085,404
2016-03-03 2016-03-01 11.480 56,143 -24,643 0.07% 644,522
2016-02-26 2016-02-24 10.733 80,786 +21,429 0.10% 867,103
2016-02-23 2016-02-19 10.547 59,357 -10,286 0.07% 626,018
2016-02-22 2016-02-18 10.827 69,643 +3,214 0.08% 754,002
2016-02-17 2016-02-15 10.453 66,429 +1,072 0.08% 694,404
2016-02-15 2016-02-11 10.267 65,357 -10,714 0.08% 670,999
2016-02-11 2016-02-04 10.453 76,071 +1,071 0.09% 795,196
2016-02-04 2016-02-02 10.267 75,000 +7,500 0.09% 770,000
2016-02-01 2016-01-28 9.800 67,500 -214,286 0.08% 661,500
2016-01-29 2016-01-27 10.173 281,786 -160,714 0.34% 2,866,703
2016-01-28 2016-01-26 10.173 442,500 +3,429 0.53% 4,501,700
2016-01-27 2016-01-25 10.453 439,071 -11,143 0.53% 4,589,756
2016-01-26 2016-01-22 10.920 450,214 +163,071 0.54% 4,916,337
2016-01-25 2016-01-21 9.520 287,143 -6,000 0.34% 2,733,601
2016-01-22 2016-01-20 9.520 293,143 -19,071 0.35% 2,790,721
2016-01-21 2016-01-19 9.987 312,214 -5,357 0.37% 3,117,977
2016-01-19 2016-01-15 9.520 317,571 -3,643 0.38% 3,023,276
2016-01-18 2016-01-14 9.427 321,214 +21,857 0.38% 3,027,977
2016-01-13 2016-01-11 8.213 299,357 -10,714 0.36% 2,458,719
2016-01-12 2016-01-08 8.027 310,071 +5,357 0.37% 2,488,837
2016-01-11 2016-01-07 8.120 304,714 +5,357 0.36% 2,474,278
2016-01-04 2015-12-29 9.613 299,357 -5,357 0.36% 2,877,819
2015-12-28 2015-12-22 9.800 304,714 +428 0.36% 2,986,197
2015-12-23 2015-12-21 9.613 304,286 -5,357 0.36% 2,925,203
2015-12-21 2015-12-17 9.333 309,643 -5,357 0.37% 2,890,001
2015-12-18 2015-12-16 9.520 315,000 -1,071 0.38% 2,998,800
2015-12-17 2015-12-15 9.333 316,071 +1,071 0.38% 2,949,996
2015-12-16 2015-12-14 9.240 315,000 -1,500 0.38% 2,910,600
2015-12-15 2015-12-11 9.240 316,500 +1,500 0.38% 2,924,460
2015-12-10 2015-12-08 9.240 315,000 +1,071 0.38% 2,910,600
2015-12-04 2015-12-02 9.987 313,929 -6,428 0.38% 3,135,104
2015-12-03 2015-12-01 9.613 320,357 -643 0.38% 3,079,699
2015-12-02 2015-11-30 9.613 321,000 +643 0.38% 3,085,880
2015-12-01 2015-11-27 10.173 320,357 +6,428 0.38% 3,259,099
2015-11-27 2015-11-25 10.733 313,929 -5,357 0.38% 3,369,505
2015-11-26 2015-11-24 10.360 319,286 +1,286 0.38% 3,307,803
2015-11-25 2015-11-23 10.360 318,000 +6,214 0.38% 3,294,480
2015-11-24 2015-11-20 10.360 311,786 -3,214 0.37% 3,230,103
2015-11-20 2015-11-18 9.240 315,000 -7,500 0.38% 2,910,600
2015-11-19 2015-11-17 9.520 322,500 -6,429 0.39% 3,070,200
2015-11-18 2015-11-16 9.333 328,929 +5,358 0.39% 3,070,004
2015-11-16 2015-11-12 9.147 323,571 -10,715 0.39% 2,959,596
2015-11-13 2015-11-11 8.493 334,286 +5,357 0.40% 2,839,202
2015-11-12 2015-11-10 8.680 328,929 -5,357 0.39% 2,855,104
2015-10-29 2015-10-27 8.307 334,286 -2,785 0.40% 2,776,802
2015-10-28 2015-10-26 8.493 337,071 -429 0.40% 2,862,856
2015-10-27 2015-10-23 8.773 337,500 -3,429 0.40% 2,961,000
2015-10-26 2015-10-22 8.493 340,929 -214 0.41% 2,895,624
2015-10-22 2015-10-19 8.680 341,143 -24,214 0.41% 2,961,121
2015-10-19 2015-10-15 8.213 365,357 -7,286 0.44% 3,000,799
2015-10-16 2015-10-14 8.400 372,643 -1,071 0.45% 3,130,201
2015-10-15 2015-10-13 7.747 373,714 -1,072 0.45% 2,895,038
2015-10-14 2015-10-12 7.653 374,786 -13,928 0.45% 2,868,362
2015-10-09 2015-10-07 6.907 388,714 -21,429 0.47% 2,684,718
2015-10-05 2015-09-30 6.440 410,143 -4,286 0.49% 2,641,321
2015-10-02 2015-09-29 5.320 414,429 -69,000 0.50% 2,204,762
2015-09-30 2015-09-25 8.213 483,429 +19,286 0.58% 3,970,564
2015-09-29 2015-09-24 9.613 464,143 -194,357 0.56% 4,461,961
2015-09-25 2015-09-23 7.933 658,500 -4,286 0.79% 5,224,100
2015-09-24 2015-09-22 8.307 662,786 -56,143 0.79% 5,505,542
2015-09-23 2015-09-21 8.307 718,929 -77,785 0.86% 5,971,904
2015-09-22 2015-09-18 8.960 796,714 +5,357 0.95% 7,138,557
2015-09-21 2015-09-17 8.773 791,357 +17,143 0.95% 6,942,839
2015-09-18 2015-09-16 10.173 774,214 -2,143 0.93% 7,876,337
2015-09-17 2015-09-15 10.080 776,357 +21,428 0.93% 7,825,679
2015-09-16 2015-09-14 12.040 754,929 +12,858 0.90% 9,089,345
2015-09-10 2015-09-08 10.453 742,071 -5,358 0.89% 7,757,116
2015-09-04 2015-09-01 9.613 747,429 +9,429 0.89% 7,185,284
2015-08-28 2015-08-26 9.613 738,000 -8,571 0.88% 7,094,640
2015-08-27 2015-08-25 9.427 746,571 -7,500 0.89% 7,037,676
2015-08-26 2015-08-24 9.240 754,071 +7,500 0.90% 6,967,616
2015-08-24 2015-08-20 10.173 746,571 -71,786 0.89% 7,595,116
2015-08-21 2015-08-19 11.107 818,357 -25,072 0.98% 9,089,218
2015-08-20 2015-08-18 11.013 843,429 -106,714 1.01% 9,288,965
2015-08-19 2015-08-17 11.947 950,143 +5,357 1.14% 11,351,042
2015-08-18 2015-08-14 12.320 944,786 +5,357 1.13% 11,639,764
2015-08-17 2015-08-13 12.880 939,429 +4,286 1.13% 12,099,846
2015-08-13 2015-08-11 13.440 935,143 +16,072 1.12% 12,568,322
2015-08-07 2015-08-05 13.253 919,071 +5,357 1.10% 12,180,754
2015-08-04 2015-07-31 13.720 913,714 +55,714 1.09% 12,536,156
2015-07-29 2015-07-27 14.560 858,000 +509,143 1.03% 12,492,480
2015-07-28 2015-07-24 13.627 348,857 -156,000 0.42% 4,753,758
2015-07-22 2015-07-20 13.627 504,857 -8,572 0.61% 6,879,518
2015-07-21 2015-07-17 12.880 513,429 -5,357 0.62% 6,612,966
2015-07-17 2015-07-15 11.013 518,786 -10,714 0.62% 5,713,563
2015-07-16 2015-07-14 10.827 529,500 -88,071 0.63% 5,732,720
2015-07-15 2015-07-13 11.107 617,571 +118,714 0.74% 6,859,155
2015-07-14 2015-07-10 9.427 498,857 +361,500 0.60% 4,702,559
2015-07-13 2015-07-09 8.213 137,357 +11,786 0.16% 1,128,159
2015-07-08 2015-07-06 9.240 125,571 -12,858 0.15% 1,160,276
2015-07-07 2015-07-03 9.707 138,429 -1,285 0.17% 1,343,684
2015-07-03 2015-06-30 8.960 139,714 -643 0.17% 1,251,837
2015-07-02 2015-06-29 8.960 140,357 -36,429 0.17% 1,257,599
2015-06-26 2015-06-24 9.147 176,786 -3,214 0.21% 1,617,003
2015-06-24 2015-06-22 8.400 180,000 +8,571 0.22% 1,512,000
2015-06-17 2015-06-15 8.120 171,429 +9,643 0.21% 1,392,003
2015-06-16 2015-06-12 7.840 161,786 +15,000 0.19% 1,268,402
2015-06-11 2015-06-09 7.280 146,786 +38,572 0.18% 1,068,602
2015-06-08 2015-06-04 9.053 108,214 +4,928 0.13% 979,697
2015-06-05 2015-06-03 8.960 103,286 +51,429 0.12% 925,443
2015-06-04 2015-06-02 9.147 51,857 -8,572 0.06% 474,319
2015-06-03 2015-06-01 8.587 60,429 -1,071 0.07% 518,884
2015-05-29 2015-05-27 8.120 61,500 +3,214 0.07% 499,380
2015-05-28 2015-05-26 8.213 58,286 -10,714 0.07% 478,722
2015-05-22 2015-05-20 7.933 69,000 -21,429 0.08% 547,400
2015-05-20 2015-05-18 8.027 90,429 -21,428 0.11% 725,843
2015-05-19 2015-05-15 7.747 111,857 -10,714 0.13% 866,519
2015-05-18 2015-05-14 6.907 122,571 +1,071 0.15% 846,557
2015-05-14 2015-05-12 6.627 121,500 +9,643 0.15% 805,140
2015-05-08 2015-05-06 7.187 111,857 -1,072 0.13% 803,879
2015-05-07 2015-05-05 8.773 112,929 -2,142 0.14% 990,764
2015-05-04 2015-04-29 6.440 115,071 -1,286 0.14% 741,057
2015-04-15 2015-04-13 5.227 116,357 -33,857 0.14% 608,159
2015-04-14 2015-04-10 4.853 150,214 -41,143 0.18% 729,039
2015-03-25 2015-03-23 4.667 191,357 +214 0.23% 892,999
2015-03-23 2015-03-19 4.620 191,143 +1,286 0.23% 883,081
2015-03-13 2015-03-11 4.620 189,857 -20,572 0.23% 877,139
2015-03-05 2015-03-03 4.527 210,429 -11,571 0.25% 952,542
2015-02-12 2015-02-10 4.340 222,000 +10,714 0.27% 963,480
2015-02-06 2015-02-04 4.527 211,286 -10,714 0.25% 956,421
2015-01-16 2015-01-14 4.480 222,000 +429 0.27% 994,560
2014-12-15 2014-12-11 4.387 221,571 -5,358 0.27% 971,958
2014-12-02 2014-11-28 4.527 226,929 -42,857 0.27% 1,027,232
2014-11-07 2014-11-05 4.853 269,786 -10,714 0.32% 1,309,361
2014-10-31 2014-10-29 4.853 280,500 +21,429 0.34% 1,361,360
2014-10-29 2014-10-27 4.760 259,071 +6,428 0.31% 1,233,178
2014-10-28 2014-10-24 5.040 252,643 +4,286 0.30% 1,273,321
2014-10-17 2014-10-15 5.040 248,357 +6,643 0.30% 1,251,719
2014-10-16 2014-10-14 5.040 241,714 +1,928 0.29% 1,218,239
2014-10-15 2014-10-13 5.040 239,786 +2,143 0.29% 1,208,521
2014-10-08 2014-10-06 5.133 237,643 -10,714 0.28% 1,219,901
2014-10-06 2014-09-30 4.947 248,357 +13,928 0.30% 1,228,539
2014-10-03 2014-09-29 5.133 234,429 -7,714 0.28% 1,203,402
2014-09-26 2014-09-24 5.600 242,143 -10,714 0.29% 1,356,001
2014-09-25 2014-09-23 5.880 252,857 -10,714 0.30% 1,486,799
2014-09-24 2014-09-22 5.787 263,571 -30,000 0.32% 1,525,198
2014-09-23 2014-09-19 5.973 293,571 +18,428 0.35% 1,753,597
2014-09-12 2014-09-10 5.413 275,143 +2,786 0.33% 1,489,441
2014-09-11 2014-09-08 5.227 272,357 -2,786 0.33% 1,423,519
2014-09-05 2014-09-03 4.760 275,143 +3,214 0.33% 1,309,681
2014-09-02 2014-08-29 4.853 271,929 +10,715 0.33% 1,319,762
2014-09-01 2014-08-28 5.040 261,214 +17,143 0.31% 1,316,519
2014-08-25 2014-08-21 5.133 244,071 +5,357 0.29% 1,252,898
2014-08-22 2014-08-20 5.040 238,714 +4,285 0.29% 1,203,119
2014-08-20 2014-08-18 5.413 234,429 +10,715 0.28% 1,269,042
2014-08-19 2014-08-15 5.600 223,714 -2,786 0.27% 1,252,798
2014-08-18 2014-08-14 4.620 226,500 -4,286 0.27% 1,046,430
2014-08-15 2014-08-13 4.573 230,786 +47,143 0.28% 1,055,461
2014-08-14 2014-08-12 4.853 183,643 +40,286 0.22% 891,281
2014-08-13 2014-08-11 4.293 143,357 +6,643 0.17% 615,479
2014-08-12 2014-08-08 4.293 136,714 +14,785 0.16% 586,959
2014-08-08 2014-08-06 4.573 121,929 -21,428 0.15% 557,622
2014-08-04 2014-07-31 4.247 143,357 +10,714 0.17% 608,789
2014-04-09 2014-04-07 3.873 132,643 -4,071 0.16% 513,771
2014-03-25 2014-03-21 4.107 136,714 +10,714 0.16% 561,439
2014-03-12 2014-03-10 4.480 126,000 +7,500 0.15% 564,480
2014-03-11 2014-03-07 4.480 118,500 +3,214 0.14% 530,880
2014-03-10 2014-03-06 4.387 115,286 +4,286 0.14% 505,721
2014-03-05 2014-03-03 4.480 111,000 +6,000 0.13% 497,280
2014-02-27 2014-02-25 4.247 105,000 +32,571 0.13% 445,900
2014-02-20 2014-02-18 4.480 72,429 -1,071 0.09% 324,482
2014-02-07 2014-02-05 5.227 73,500 -1,286 0.09% 384,160
2014-02-06 2014-02-04 5.133 74,786 -3,214 0.09% 383,901
2013-11-28 2013-11-26 4.387 78,000 +5,357 0.09% 342,160
2013-11-06 2013-11-04 4.153 72,643 +2,143 0.09% 301,711
2013-10-30 2013-10-28 3.827 70,500 +5,357 0.08% 269,780
2013-10-24 2013-10-22 4.293 65,143 +16,072 0.08% 279,681
2013-10-16 2013-10-11 4.293 49,071 +4,285 0.06% 210,678
2013-09-27 2013-09-25 4.667 44,786 +2,143 0.05% 209,001
2013-09-02 2013-08-29 4.293 42,643 -5,357 0.05% 183,081
2013-07-23 2013-07-19 4.853 48,000 -2,143 0.06% 232,960
2013-01-21 2013-01-17 4.853 50,143 -1,928 0.06% 243,361
2013-01-09 2013-01-07 4.480 52,071 +5,357 0.06% 233,278
2012-12-28 2012-12-24 4.573 46,714 -215 0.06% 213,639
2012-12-07 2012-12-05 4.573 46,929 -2,873 0.06% 214,622
2012-12-03 2012-11-29 4.573 49,802 -3,411 0.06% 227,761
2012-11-05 2012-11-01 4.485 53,213 -1,137 0.06% 238,681
2011-12-13 2011-12-09 5.277 54,350 -5,435 0.06% 286,801
2011-10-07 2011-10-04 4.158 59,785 -3,752 0.06% 248,561
2011-08-29 2011-08-25 4.797 63,537 +6,254 0.07% 304,800
2011-06-02 2011-05-31 5.677 57,283 -251 0.06% 325,178
2011-05-26 2011-05-24 5.677 57,534 +251 0.06% 326,603
2011-04-20 2011-04-18 6.076 57,283 -1,751 0.06% 348,078
2011-04-19 2011-04-15 6.076 59,034 +1,751 0.06% 358,718
2011-01-25 2011-01-21 8.155 57,283 +3,752 0.06% 467,157
2011-01-12 2011-01-10 8.395 53,531 -6,254 0.05% 449,398
2011-01-04 2010-12-31 8.475 59,785 +6,254 0.06% 506,681
2010-12-15 2010-12-13 8.795 53,531 -2,502 0.05% 470,798
2010-12-06 2010-12-02 9.115 56,033 -6,253 0.06% 510,723
2010-11-19 2010-11-17 8.891 62,286 -3,250 0.06% 553,765
2010-11-18 2010-11-16 8.891 65,536 +2,632 0.06% 582,660
2010-11-08 2010-11-04 9.347 62,904 +1,316 0.06% 587,940
2010-11-03 2010-11-01 9.119 61,588 +2,632 0.06% 561,599
2010-10-22 2010-10-20 9.575 58,956 +2,632 0.06% 564,479
2010-10-21 2010-10-19 9.575 56,324 +3,948 0.06% 539,279
2010-10-20 2010-10-18 9.651 52,376 +10,528 0.05% 505,458
2010-10-18 2010-10-14 9.499 41,848 -3,422 0.04% 397,497
2010-10-14 2010-10-12 9.043 45,270 +3,422 0.04% 409,361
2010-05-25 2010-05-20 8.815 41,848 -6,580 0.04% 368,877
2010-05-05 2010-05-03 10.107 48,428 +1,316 0.05% 489,438
2010-03-30 2010-03-26 10.790 47,112 +3,948 0.05% 508,357
2010-03-22 2010-03-18 10.410 43,164 -5,001 0.04% 449,357
2010-03-19 2010-03-17 10.486 48,165 -1,579 0.05% 505,080
2010-03-17 2010-03-15 10.334 49,744 -6,580 0.05% 514,078
2010-02-11 2010-02-09 9.803 56,324 -13,160 0.05% 552,119
2010-01-28 2010-01-26 10.562 69,484 -13,160 0.07% 733,920
2010-01-25 2010-01-21 10.562 82,644 -3,948 0.08% 872,922
2010-01-21 2010-01-19 10.182 86,592 -6,580 0.08% 881,722
2010-01-18 2010-01-14 10.258 93,172 +26,320 0.09% 955,803
2010-01-15 2010-01-13 9.803 66,852 +19,740 0.06% 655,320
2010-01-08 2010-01-06 9.803 47,112 -2,632 0.04% 461,818
2010-01-07 2010-01-05 9.271 49,744 +2,632 0.05% 461,158
2009-12-23 2009-12-21 7.143 47,112 +1,316 0.04% 336,518
2009-12-21 2009-12-17 7.295 45,796 -2,863 0.04% 334,078
2009-12-15 2009-12-11 7.509 48,659 -5,592 0.04% 365,404
2009-12-09 2009-12-07 7.223 54,251 +1,398 0.05% 391,877
2009-12-07 2009-12-03 7.581 52,853 +6,991 0.05% 400,678
2009-09-08 2009-09-04 5.078 45,862 -3,076 0.04% 232,880
2009-09-07 2009-09-03 5.006 48,938 -280 0.04% 244,999
2009-08-20 2009-08-18 5.865 49,218 -13,982 0.04% 288,641
2009-07-30 2009-07-28 5.793 63,200 -280 0.06% 366,119
2009-05-15 2009-05-13 4.506 63,480 +8,390 0.06% 286,021
2009-04-29 2009-04-27 4.434 55,090 -5,593 0.05% 244,278
2009-04-06 2009-04-02 3.075 60,683 -280 0.05% 186,619
2008-12-04 2008-12-02 2.941 60,963 -8,709 0.05% 179,305
2008-11-27 2008-11-25 3.192 69,672 +3,196 0.05% 222,360
2008-11-21 2008-11-19 3.442 66,476 +4,794 0.05% 228,800
2008-11-12 2008-11-10 3.442 61,682 -3,196 0.05% 212,300
2008-11-07 2008-11-05 3.379 64,878 +3,196 0.05% 219,240
2008-09-26 2008-09-24 5.006 61,682 -320 0.05% 308,800
2008-09-19 2008-09-17 5.632 62,002 -6,392 0.05% 349,202
2008-08-21 2008-08-19 5.695 68,394 -4,794 0.05% 389,482
2008-06-17 2008-06-13 8.386 73,188 -1,598 0.06% 613,724
2008-06-12 2008-06-10 8.448 74,786 +1,598 0.06% 631,804
2008-04-28 2008-04-24 10.513 73,188 -3,195 0.06% 769,445
2008-04-15 2008-04-11 11.139 76,383 +2,556 0.06% 850,835
2008-04-10 2008-04-08 9.762 73,827 -7,990 0.06% 720,723
2008-03-25 2008-03-19 7.822 81,817 -639 0.06% 640,003
2008-03-17 2008-03-13 9.262 82,456 +5,433 0.06% 763,682
2008-02-14 2008-02-12 9.387 77,023 -7,990 0.06% 723,003
2008-01-21 2008-01-17 10.638 85,013 -6,392 0.07% 904,404
2008-01-17 2008-01-15 10.764 91,405 -5,752 0.07% 983,845
2008-01-10 2008-01-08 10.701 97,157 -959 0.08% 1,039,677
2008-01-08 2008-01-04 10.889 98,116 -3,835 0.08% 1,068,360
2007-12-28 2007-12-24 10.513 101,951 +1,278 0.08% 1,071,838
2007-12-27 2007-12-20 10.013 100,673 -1,278 0.08% 1,008,002
2007-12-11 2007-12-07 10.889 101,951 -1,598 0.08% 1,110,118
2007-11-26 2007-11-22 10.889 103,549 +1,598 0.08% 1,127,518
2007-11-21 2007-11-19 10.701 101,951 -3,577 0.08% 1,090,978
2007-11-20 2007-11-16 10.761 105,528 +330 0.08% 1,135,636
2007-11-14 2007-11-12 10.641 105,198 +2,316 0.08% 1,119,364
2007-11-09 2007-11-07 11.426 102,882 +4,962 0.08% 1,175,581
2007-11-07 2007-11-05 11.306 97,920 +3,639 0.07% 1,107,042
2007-11-05 2007-11-01 12.636 94,281 -9,924 0.07% 1,191,302
2007-11-01 2007-10-30 10.459 104,205 +9,924 0.08% 1,089,898
2007-10-29 2007-10-25 11.971 94,281 +6,616 0.07% 1,128,602
2007-10-26 2007-10-24 11.910 87,665 -1,654 0.07% 1,044,104
2007-10-25 2007-10-23 13.361 89,319 +3,970 0.07% 1,193,404
2007-10-11 2007-10-09 16.021 85,349 -2,646 0.06% 1,367,400
2007-10-05 2007-10-03 16.444 87,995 +992 0.07% 1,447,032
2007-09-28 2007-09-25 13.905 87,003 -331 0.07% 1,209,799
2007-09-21 2007-09-19 15.114 87,334 +3,308 0.07% 1,320,002
2007-09-20 2007-09-18 15.779 84,026 +3,308 0.06% 1,325,884
2007-09-19 2007-09-17 15.961 80,718 -3,308 0.06% 1,288,325
2007-08-31 2007-08-29 18.016 84,026 +4,962 0.06% 1,513,844
2007-08-30 2007-08-28 18.077 79,064 -14,886 0.06% 1,429,227
2007-08-24 2007-08-22 17.835 93,950 -992 0.07% 1,675,599
2007-08-22 2007-08-20 18.077 94,942 +3,638 0.07% 1,716,251
2007-08-15 2007-08-13 20.556 91,304 -3,638 0.07% 1,876,809
2007-08-14 2007-08-10 21.342 94,942 +3,638 0.07% 2,026,209
2007-08-13 2007-08-09 22.067 91,304 -4,962 0.07% 2,014,809
2007-08-09 2007-08-07 20.556 96,266 -4,300 0.07% 1,978,805
2007-08-06 2007-08-02 21.160 100,566 -5,293 0.08% 2,127,994
2007-08-03 2007-08-01 21.462 105,859 -2,647 0.08% 2,271,995
2007-08-02 2007-07-31 22.369 108,506 -2,315 0.08% 2,427,207
2007-07-31 2007-07-27 21.765 110,821 -6,617 0.08% 2,411,992
2007-07-30 2007-07-26 22.672 117,438 +11,910 0.09% 2,662,510
2007-07-27 2007-07-25 23.155 105,528 +32,750 0.08% 2,443,530
2007-07-26 2007-07-24 23.518 72,778 +15,548 0.05% 1,711,595
2007-07-25 2007-07-23 22.369 57,230 -12,571 0.04% 1,280,197
2007-07-24 2007-07-20 22.067 69,801 -12,240 0.05% 1,540,302
2007-07-23 2007-07-19 22.127 82,041 -1,654 0.06% 1,815,362
2007-07-20 2007-07-18 22.430 83,695 +15,548 0.06% 1,877,261
2007-07-19 2007-07-17 19.951 68,147 +3,308 0.05% 1,359,602
2007-07-17 2007-07-13 19.588 64,839 +2,978 0.05% 1,270,084
2007-07-16 2007-07-12 19.407 61,861 +1,654 0.05% 1,200,531
2007-07-13 2007-07-11 19.770 60,207 +1,323 0.05% 1,190,271
2007-07-09 2007-07-05 18.923 58,884 -331 0.04% 1,114,276
2007-07-06 2007-07-04 19.165 59,215 +331 0.04% 1,134,860
2007-07-04 2007-06-29 19.346 58,884 +331 0.04% 1,139,196
2007-07-03 2007-06-28 19.709 58,553 -1,654 0.04% 1,154,032
2007-06-29 2007-06-27 19.709 60,207 +1,654 0.05% 1,186,631
2007-06-28 2007-06-26 20.314 58,553 -331 0.04% 1,189,432
2007-06-27 2007-06-25 19.891 58,884 +1,323 0.04% 1,171,236
2007-06-26 2007-06-22 21.100 57,561 0.04% 1,214,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top