History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 25,600 +0 0.01% 36,352
2025-10-13 2025-10-09 1.420 25,600 +0 0.01% 36,352
2025-10-10 2025-10-08 1.400 25,600 +0 0.01% 35,840
2025-10-09 2025-10-06 1.400 25,600 +0 0.01% 35,840
2025-10-08 2025-10-03 1.400 25,600 +0 0.01% 35,840
2025-10-06 2025-10-02 1.410 25,600 +0 0.01% 36,096
2025-10-03 2025-09-30 1.410 25,600 +0 0.01% 36,096
2025-10-02 2025-09-29 1.440 25,600 +0 0.01% 36,864
2025-09-30 2025-09-26 1.430 25,600 +0 0.01% 36,608
2025-09-29 2025-09-25 1.400 25,600 +0 0.01% 35,840
2025-09-26 2025-09-24 1.490 25,600 +0 0.01% 38,144
2025-09-25 2025-09-23 1.530 25,600 +0 0.01% 39,168
2025-09-24 2025-09-22 1.520 25,600 +0 0.01% 38,912
2025-09-23 2025-09-19 1.500 25,600 +0 0.01% 38,400
2025-09-22 2025-09-18 1.220 25,600 +0 0.02% 31,232
2025-09-19 2025-09-17 1.330 25,600 +0 0.02% 34,048
2025-09-18 2025-09-16 1.340 25,600 +0 0.02% 34,304
2025-09-17 2025-09-15 1.360 25,600 +0 0.02% 34,816
2025-09-16 2025-09-12 1.360 25,600 +0 0.02% 34,816
2025-09-15 2025-09-11 1.310 25,600 +0 0.02% 33,536
2025-09-12 2025-09-10 1.360 25,600 +0 0.02% 34,816
2025-09-11 2025-09-09 1.360 25,600 +0 0.02% 34,816
2025-09-10 2025-09-08 1.360 25,600 +0 0.02% 34,816
2025-09-09 2025-09-05 1.370 25,600 +0 0.02% 35,072
2025-09-08 2025-09-04 1.320 25,600 +0 0.02% 33,792
2025-09-05 2025-09-03 1.330 25,600 +0 0.02% 34,048
2025-09-04 2025-09-02 1.330 25,600 +0 0.02% 34,048
2025-09-03 2025-09-01 1.350 25,600 +0 0.02% 34,560
2025-09-02 2025-08-29 1.310 25,600 +0 0.02% 33,536
2025-09-01 2025-08-28 1.480 25,600 +0 0.02% 37,888
2025-08-29 2025-08-27 1.580 25,600 +0 0.02% 40,448
2025-08-28 2025-08-26 1.600 25,600 +0 0.02% 40,960
2025-08-27 2025-08-25 1.570 25,600 +0 0.02% 40,192
2025-08-26 2025-08-22 1.550 25,600 +0 0.02% 39,680
2025-08-25 2025-08-21 1.490 25,600 +0 0.02% 38,144
2025-08-22 2025-08-20 1.430 25,600 +0 0.02% 36,608
2025-08-21 2025-08-19 1.670 25,600 +0 0.02% 42,752
2025-08-20 2025-08-18 1.420 25,600 +0 0.02% 36,352
2025-08-19 2025-08-15 1.120 25,600 +0 0.02% 28,672
2025-08-18 2025-08-14 0.970 25,600 +0 0.02% 24,832
2025-08-15 2025-08-13 0.940 25,600 +0 0.02% 24,064
2025-08-14 2025-08-12 0.860 25,600 +0 0.02% 22,016
2025-08-13 2025-08-11 0.890 25,600 +0 0.02% 22,784
2025-08-12 2025-08-08 0.870 25,600 +0 0.02% 22,272
2025-08-11 2025-08-07 1.050 25,600 +0 0.02% 26,880
2025-08-08 2025-08-06 1.140 25,600 +0 0.02% 29,184
2025-08-07 2025-08-05 0.830 25,600 +0 0.02% 21,248
2025-08-06 2025-08-04 0.760 25,600 +0 0.02% 19,456
2025-08-05 2025-08-01 0.720 25,600 +0 0.02% 18,432
2025-08-04 2025-07-31 0.720 25,600 +0 0.02% 18,432
2025-08-01 2025-07-30 0.800 25,600 +0 0.02% 20,480
2025-07-31 2025-07-29 0.650 25,600 +0 0.02% 16,640
2025-07-30 2025-07-28 0.650 25,600 +0 0.02% 16,640
2025-07-29 2025-07-25 0.670 25,600 +0 0.02% 17,152
2025-07-28 2025-07-24 0.670 25,600 +0 0.02% 17,152
2025-07-25 2025-07-23 0.680 25,600 +0 0.02% 17,408
2025-07-24 2025-07-22 0.680 25,600 +0 0.02% 17,408
2025-07-23 2025-07-21 0.700 25,600 +0 0.02% 17,920
2025-07-22 2025-07-18 0.730 25,600 +0 0.02% 18,688
2025-07-21 2025-07-17 0.690 25,600 +0 0.02% 17,664
2025-07-18 2025-07-16 0.710 25,600 +0 0.02% 18,176
2025-07-17 2025-07-15 0.730 25,600 +0 0.02% 18,688
2025-07-16 2025-07-14 0.740 25,600 +0 0.02% 18,944
2025-07-15 2025-07-11 0.710 25,600 +0 0.02% 18,176
2025-07-14 2025-07-10 0.740 25,600 +0 0.02% 18,944
2025-07-11 2025-07-09 0.760 25,600 +0 0.02% 19,456
2025-07-10 2025-07-08 0.770 25,600 +0 0.02% 19,712
2025-07-09 2025-07-07 0.730 25,600 +0 0.02% 18,688
2025-07-08 2025-07-04 0.750 25,600 +0 0.02% 19,200
2025-07-07 2025-07-03 0.630 25,600 +0 0.02% 16,128
2025-07-04 2025-07-02 0.650 25,600 +0 0.02% 16,640
2025-07-03 2025-06-30 0.660 25,600 +0 0.02% 16,896
2025-07-02 2025-06-27 0.700 25,600 +0 0.02% 17,920
2025-06-30 2025-06-26 0.680 25,600 +0 0.02% 17,408
2025-06-27 2025-06-25 0.680 25,600 +0 0.02% 17,408
2025-06-26 2025-06-24 0.690 25,600 +0 0.02% 17,664
2025-06-25 2025-06-23 0.840 25,600 +0 0.02% 21,504
2025-06-24 2025-06-20 0.780 25,600 +0 0.02% 19,968
2025-06-23 2025-06-19 0.670 25,600 +0 0.02% 17,152
2025-06-20 2025-06-18 0.630 25,600 +0 0.02% 16,128
2025-06-19 2025-06-17 0.690 25,600 +0 0.02% 17,664
2025-06-18 2025-06-16 0.730 25,600 +0 0.02% 18,688
2025-06-17 2025-06-13 0.740 25,600 +0 0.02% 18,944
2025-06-16 2025-06-12 0.660 25,600 +0 0.02% 16,896
2025-06-13 2025-06-11 0.740 25,600 +0 0.02% 18,944
2025-06-12 2025-06-10 0.800 25,600 +0 0.02% 20,480
2025-06-11 2025-06-09 0.940 25,600 +0 0.02% 24,064
2025-06-10 2025-06-06 1.140 25,600 +0 0.02% 29,184
2025-06-09 2025-06-05 1.190 25,600 +0 0.02% 30,464
2025-06-06 2025-06-04 0.610 25,600 +0 0.02% 15,616
2025-06-05 2025-06-03 0.740 25,600 +0 0.02% 18,944
2025-06-04 2025-06-02 0.740 25,600 +0 0.02% 18,944
2025-06-03 2025-05-30 0.740 25,600 +0 0.02% 18,944
2025-06-02 2025-05-29 0.760 25,600 +0 0.02% 19,456
2025-05-30 2025-05-28 0.770 25,600 +0 0.02% 19,712
2021-06-23 2021-06-21 1.470 25,600 +3,200 0.02% 37,632
2021-05-20 2021-05-17 1.559 22,400 -1,600 0.03% 34,914
2020-05-08 2020-05-06 2.221 24,000 -21,429 0.03% 53,312
2020-04-08 2020-04-06 2.324 45,429 -8,571 0.05% 105,577
2020-04-03 2020-04-01 2.259 54,000 +1,071 0.06% 121,968
2020-03-20 2020-03-18 2.753 52,929 +7,500 0.06% 145,731
2020-02-21 2020-02-19 2.800 45,429 -4,285 0.05% 127,201
2020-02-20 2020-02-18 2.753 49,714 +4,285 0.05% 136,879
2020-02-19 2020-02-17 2.847 45,429 -12,857 0.05% 129,321
2020-02-18 2020-02-14 3.173 58,286 +34,286 0.06% 184,961
2020-01-10 2020-01-08 2.660 24,000 -214 0.03% 63,840
2018-08-15 2018-08-13 5.693 24,214 -1,286 0.03% 137,858
2018-08-01 2018-07-30 4.200 25,500 -9,643 0.03% 107,100
2018-07-19 2018-07-17 3.920 35,143 +10,929 0.04% 137,761
2018-07-18 2018-07-16 3.967 24,214 -12,000 0.03% 96,049
2017-11-28 2017-11-24 5.787 36,214 -5,357 0.04% 209,558
2017-11-23 2017-11-21 5.320 41,571 +5,357 0.04% 221,158
2017-11-06 2017-11-02 6.160 36,214 -5,357 0.04% 223,078
2017-08-17 2017-08-15 8.027 41,571 -2,572 0.04% 333,677
2017-05-05 2017-05-02 5.787 44,143 -3,214 0.05% 255,441
2017-04-11 2017-04-07 5.133 47,357 +3,214 0.05% 243,099
2017-04-07 2017-04-05 6.440 44,143 +3,214 0.05% 284,281
2017-02-15 2017-02-13 8.493 40,929 -2,142 0.04% 347,624
2017-02-13 2017-02-09 8.307 43,071 -2,572 0.05% 357,776
2017-02-10 2017-02-08 8.213 45,643 -28,928 0.05% 374,881
2017-02-09 2017-02-07 8.120 74,571 -10,286 0.08% 605,517
2017-02-08 2017-02-06 8.027 84,857 -8,572 0.09% 681,119
2017-02-07 2017-02-03 8.213 93,429 +50,358 0.10% 767,364
2017-02-06 2017-02-02 8.400 43,071 -21,429 0.05% 361,796
2017-02-03 2017-02-01 8.213 64,500 +10,714 0.07% 529,760
2017-02-02 2017-01-27 8.400 53,786 -214 0.06% 451,802
2017-02-01 2017-01-25 8.587 54,000 -19,286 0.06% 463,680
2017-01-26 2017-01-24 8.587 73,286 +10,715 0.08% 629,282
2017-01-25 2017-01-23 8.680 62,571 +3,428 0.07% 543,116
2017-01-24 2017-01-20 8.680 59,143 +7,286 0.06% 513,361
2017-01-23 2017-01-19 8.773 51,857 +8,571 0.06% 454,959
2017-01-20 2017-01-18 8.587 43,286 +3,000 0.05% 371,682
2017-01-19 2017-01-17 8.400 40,286 -5,357 0.04% 338,402
2017-01-18 2017-01-16 8.213 45,643 -17,357 0.05% 374,881
2017-01-17 2017-01-13 8.213 63,000 -4,071 0.07% 517,440
2017-01-16 2017-01-12 8.213 67,071 +2,142 0.07% 550,876
2017-01-13 2017-01-11 8.120 64,929 +21,429 0.07% 527,223
2017-01-12 2017-01-10 8.307 43,500 -27,214 0.05% 361,340
2017-01-11 2017-01-09 7.747 70,714 +12,000 0.08% 547,798
2017-01-10 2017-01-06 7.840 58,714 -1,929 0.06% 460,318
2017-01-09 2017-01-05 7.747 60,643 -4,286 0.06% 469,781
2017-01-04 2016-12-30 7.840 64,929 +15,000 0.07% 509,043
2017-01-03 2016-12-29 8.027 49,929 -10,714 0.05% 400,763
2016-12-16 2016-12-14 7.840 60,643 -428 0.06% 475,441
2016-12-07 2016-12-05 8.213 61,071 +214 0.07% 501,596
2016-12-06 2016-12-02 8.400 60,857 -2,143 0.07% 511,199
2016-12-02 2016-11-30 8.400 63,000 -2,143 0.07% 529,200
2016-12-01 2016-11-29 8.400 65,143 -3,000 0.07% 547,201
2016-11-29 2016-11-25 8.120 68,143 -10,714 0.07% 553,321
2016-11-25 2016-11-23 8.120 78,857 +10,714 0.08% 640,319
2016-11-24 2016-11-22 8.213 68,143 -9,643 0.07% 559,681
2016-11-23 2016-11-21 9.240 77,786 -2,143 0.08% 718,743
2016-11-22 2016-11-18 9.147 79,929 +34,286 0.09% 731,084
2016-11-21 2016-11-17 9.520 45,643 -26,786 0.05% 434,521
2016-11-18 2016-11-16 9.427 72,429 +25,715 0.08% 682,764
2016-11-17 2016-11-15 9.520 46,714 -20,572 0.05% 444,717
2016-11-16 2016-11-14 9.240 67,286 +19,286 0.07% 621,723
2016-11-15 2016-11-11 8.400 48,000 -5,357 0.05% 403,200
2016-11-14 2016-11-10 8.960 53,357 +16,286 0.06% 478,079
2016-11-11 2016-11-09 8.587 37,071 -16,286 0.04% 318,316
2016-11-10 2016-11-08 8.680 53,357 +3,214 0.06% 463,139
2016-11-09 2016-11-07 8.120 50,143 -5,357 0.05% 407,161
2016-11-08 2016-11-04 8.307 55,500 -1,071 0.06% 461,020
2016-11-04 2016-11-02 9.240 56,571 +5,357 0.06% 522,716
2016-11-03 2016-11-01 9.053 51,214 +5,357 0.05% 463,657
2016-11-02 2016-10-31 9.520 45,857 +1,071 0.05% 436,559
2016-11-01 2016-10-28 9.613 44,786 -2,143 0.05% 430,543
2016-10-28 2016-10-26 9.613 46,929 -2,142 0.05% 451,144
2016-10-27 2016-10-25 9.053 49,071 -8,572 0.05% 444,256
2016-10-05 2016-10-03 8.680 57,643 -1,286 0.06% 500,341
2016-10-03 2016-09-29 8.867 58,929 +6,429 0.06% 522,504
2016-09-27 2016-09-23 8.867 52,500 +2,143 0.06% 465,500
2016-09-23 2016-09-21 8.867 50,357 -10,714 0.05% 446,499
2016-09-22 2016-09-20 9.147 61,071 -1,929 0.07% 558,596
2016-09-21 2016-09-19 9.707 63,000 +14,786 0.07% 611,520
2016-09-20 2016-09-15 9.893 48,214 -15,215 0.05% 476,997
2016-09-19 2016-09-14 9.613 63,429 +21,429 0.07% 609,764
2016-09-15 2016-09-13 10.733 42,000 -8,571 0.04% 450,800
2016-09-14 2016-09-12 9.240 50,571 +2,142 0.05% 467,276
2016-09-13 2016-09-09 10.173 48,429 +8,572 0.05% 492,684
2016-09-12 2016-09-08 10.547 39,857 +1,071 0.04% 420,358
2016-09-09 2016-09-07 11.387 38,786 -5,357 0.04% 441,643
2016-09-08 2016-09-06 11.293 44,143 +12,857 0.05% 498,522
2016-09-07 2016-09-05 11.480 31,286 +5,357 0.03% 359,163
2016-09-06 2016-09-02 12.040 25,929 -3,214 0.03% 312,185
2016-09-05 2016-09-01 12.787 29,143 -1,928 0.03% 372,642
2016-09-02 2016-08-31 12.040 31,071 -2,786 0.03% 374,095
2016-09-01 2016-08-30 13.067 33,857 +5,357 0.04% 442,398
2016-08-31 2016-08-29 13.907 28,500 +3,643 0.03% 396,340
2016-08-30 2016-08-26 14.187 24,857 +7,714 0.03% 352,638
2016-08-29 2016-08-25 13.627 17,143 -7,714 0.02% 233,602
2016-08-26 2016-08-24 13.533 24,857 +3,000 0.03% 336,398
2016-08-25 2016-08-23 12.880 21,857 -3,214 0.02% 281,518
2016-08-23 2016-08-19 12.973 25,071 -2,143 0.03% 325,254
2016-08-22 2016-08-18 13.253 27,214 +2,143 0.03% 360,676
2016-08-19 2016-08-17 13.347 25,071 -1,072 0.03% 334,614
2016-08-18 2016-08-16 13.440 26,143 +2,143 0.03% 351,362
2016-08-17 2016-08-15 13.440 24,000 -3,214 0.03% 322,560
2016-08-16 2016-08-12 13.627 27,214 +1,071 0.03% 370,836
2016-08-15 2016-08-11 13.813 26,143 +7,500 0.03% 361,122
2016-08-12 2016-08-10 14.093 18,643 -6,428 0.02% 262,742
2016-08-11 2016-08-09 14.093 25,071 +1,071 0.03% 353,334
2016-08-10 2016-08-08 14.467 24,000 +2,357 0.03% 347,200
2016-08-08 2016-08-04 13.813 21,643 +1,072 0.03% 298,962
2016-08-05 2016-08-03 13.813 20,571 -643 0.02% 284,154
2016-08-04 2016-08-01 13.720 21,214 -15,000 0.03% 291,056
2016-08-03 2016-07-29 13.813 36,214 -8,786 0.04% 500,236
2016-07-29 2016-07-27 13.627 45,000 -3,214 0.05% 613,200
2016-07-28 2016-07-26 13.813 48,214 +16,071 0.06% 665,996
2016-07-21 2016-07-19 14.187 32,143 +1,072 0.04% 456,002
2016-07-20 2016-07-18 14.373 31,071 -4,286 0.04% 446,594
2016-07-15 2016-07-13 13.533 35,357 -214 0.04% 478,498
2016-07-13 2016-07-11 11.667 35,571 -2,143 0.04% 414,995
2016-06-03 2016-06-01 10.920 37,714 +2,143 0.04% 411,837
2016-05-25 2016-05-23 10.827 35,571 -10,715 0.04% 385,115
2016-05-24 2016-05-20 10.733 46,286 +5,357 0.06% 496,803
2016-05-23 2016-05-19 10.920 40,929 -5,357 0.05% 446,945
2016-05-20 2016-05-18 10.920 46,286 +10,715 0.06% 505,443
2016-05-17 2016-05-13 10.640 35,571 -10,715 0.04% 378,475
2016-05-16 2016-05-12 10.173 46,286 +10,715 0.06% 470,883
2016-05-11 2016-05-09 10.453 35,571 +2,142 0.04% 371,836
2016-05-10 2016-05-06 10.733 33,429 -2,142 0.04% 358,805
2016-05-03 2016-04-28 11.107 35,571 -5,572 0.04% 395,075
2016-04-28 2016-04-26 11.853 41,143 +3,429 0.05% 487,682
2016-04-27 2016-04-25 12.507 37,714 +2,143 0.04% 471,676
2016-04-26 2016-04-22 10.920 35,571 +2,571 0.04% 388,435
2016-04-20 2016-04-18 10.920 33,000 +1,071 0.04% 360,360
2016-04-19 2016-04-15 11.107 31,929 -1,285 0.04% 354,625
2016-04-18 2016-04-14 10.827 33,214 +5,785 0.04% 359,597
2016-04-15 2016-04-13 10.920 27,429 +2,143 0.03% 299,525
2016-04-13 2016-04-11 11.293 25,286 -2,143 0.03% 285,563
2016-03-30 2016-03-24 12.320 27,429 -2,142 0.03% 337,925
2016-03-21 2016-03-17 12.413 29,571 -11,572 0.04% 367,075
2016-03-16 2016-03-14 11.947 41,143 +6,429 0.05% 491,522
2016-03-11 2016-03-09 12.600 34,714 -5,357 0.04% 437,396
2016-03-10 2016-03-08 12.693 40,071 -643 0.05% 508,635
2016-03-09 2016-03-07 12.320 40,714 +14,143 0.05% 501,596
2016-03-08 2016-03-04 14.187 26,571 +4,071 0.03% 376,954
2016-03-07 2016-03-03 13.720 22,500 -2,571 0.03% 308,700
2016-03-04 2016-03-02 15.120 25,071 -3,429 0.03% 379,074
2016-03-03 2016-03-01 11.480 28,500 -8,571 0.03% 327,180
2016-02-26 2016-02-24 10.733 37,071 +7,714 0.04% 397,895
2016-02-25 2016-02-23 10.733 29,357 -5,357 0.04% 315,098
2016-02-24 2016-02-22 10.733 34,714 -10,715 0.04% 372,597
2016-02-23 2016-02-19 10.547 45,429 +10,715 0.05% 479,125
2016-02-17 2016-02-15 10.453 34,714 -10,929 0.04% 362,877
2016-02-15 2016-02-11 10.267 45,643 +2,143 0.05% 468,601
2016-02-12 2016-02-05 10.267 43,500 +10,929 0.05% 446,600
2016-02-11 2016-02-04 10.453 32,571 +2,571 0.04% 340,476
2016-02-04 2016-02-02 10.267 30,000 -7,500 0.04% 308,000
2016-02-03 2016-02-01 10.640 37,500 -21,429 0.04% 399,000
2016-02-02 2016-01-29 9.893 58,929 +32,143 0.07% 583,004
2016-01-29 2016-01-27 10.173 26,786 +2,143 0.03% 272,503
2016-01-28 2016-01-26 10.173 24,643 +643 0.03% 250,701
2016-01-27 2016-01-25 10.453 24,000 -5,357 0.03% 250,880
2016-01-26 2016-01-22 10.920 29,357 -15,000 0.04% 320,578
2016-01-25 2016-01-21 9.520 44,357 -10,714 0.05% 422,279
2016-01-22 2016-01-20 9.520 55,071 +21,428 0.07% 524,276
2016-01-18 2016-01-14 9.427 33,643 +9,643 0.04% 317,141
2016-01-08 2016-01-06 8.773 24,000 -3,214 0.03% 210,560
2016-01-05 2015-12-31 9.333 27,214 +3,214 0.03% 253,997
2015-12-29 2015-12-24 9.613 24,000 +5,357 0.03% 230,720
2015-12-23 2015-12-21 9.613 18,643 -2,143 0.02% 179,221
2015-12-10 2015-12-08 9.240 20,786 +2,143 0.02% 192,063
2015-12-02 2015-11-30 9.613 18,643 +4,286 0.02% 179,221
2015-11-23 2015-11-19 9.800 14,357 -2,143 0.02% 140,699
2015-11-16 2015-11-12 9.147 16,500 -5,357 0.02% 150,920
2015-11-09 2015-11-05 7.933 21,857 -1,500 0.03% 173,399
2015-11-04 2015-11-02 7.933 23,357 +2,143 0.03% 185,299
2015-11-02 2015-10-29 8.027 21,214 +5,357 0.03% 170,278
2015-10-30 2015-10-28 8.120 15,857 +6,428 0.02% 128,759
2015-10-22 2015-10-19 8.680 9,429 -4,285 0.01% 81,844
2015-10-20 2015-10-16 8.027 13,714 -3,215 0.02% 110,078
2015-10-19 2015-10-15 8.213 16,929 +3,215 0.02% 139,044
2015-10-12 2015-10-08 6.627 13,714 -5,357 0.02% 90,878
2015-10-07 2015-10-05 6.347 19,071 -1,072 0.02% 121,037
2015-10-06 2015-10-02 6.533 20,143 -4,286 0.02% 131,601
2015-10-05 2015-09-30 6.440 24,429 +4,286 0.03% 157,323
2015-10-02 2015-09-29 5.320 20,143 -10,714 0.02% 107,161
2015-09-30 2015-09-25 8.213 30,857 +1,071 0.04% 253,439
2015-09-29 2015-09-24 9.613 29,786 +5,357 0.04% 286,343
2015-09-25 2015-09-23 7.933 24,429 +4,286 0.03% 193,803
2015-09-24 2015-09-22 8.307 20,143 +5,357 0.02% 167,321
2015-09-18 2015-09-16 10.173 14,786 +5,357 0.02% 150,423
2015-07-29 2015-07-27 14.560 9,429 -1,071 0.01% 137,286
2015-07-22 2015-07-20 13.627 10,500 +1,500 0.01% 143,080
2015-07-20 2015-07-16 11.200 9,000 -2,143 0.01% 100,800
2015-07-15 2015-07-13 11.107 11,143 +2,143 0.01% 123,762
2015-07-14 2015-07-10 9.427 9,000 -5,571 0.01% 84,840
2015-07-10 2015-07-08 7.560 14,571 -7,286 0.02% 110,157
2015-07-08 2015-07-06 9.240 21,857 -3,000 0.03% 201,959
2015-07-07 2015-07-03 9.707 24,857 -8,572 0.03% 241,279
2015-06-29 2015-06-25 8.867 33,429 -2,142 0.04% 296,404
2015-06-11 2015-06-09 7.280 35,571 +10,285 0.04% 258,957
2015-06-05 2015-06-03 8.960 25,286 -2,785 0.03% 226,563
2015-05-29 2015-05-27 8.120 28,071 +5,142 0.03% 227,937
2015-05-28 2015-05-26 8.213 22,929 +5,358 0.03% 188,324
2015-05-19 2015-05-15 7.747 17,571 -8,143 0.02% 136,117
2015-05-18 2015-05-14 6.907 25,714 +2,143 0.03% 177,598
2015-05-15 2015-05-13 6.440 23,571 -2,143 0.03% 151,797
2015-05-14 2015-05-12 6.627 25,714 -2,143 0.03% 170,398
2015-05-13 2015-05-11 6.720 27,857 -6,429 0.03% 187,199
2015-05-12 2015-05-08 6.813 34,286 +5,143 0.04% 233,602
2015-05-11 2015-05-07 6.253 29,143 +4,286 0.03% 182,241
2015-05-08 2015-05-06 7.187 24,857 +6,000 0.03% 178,639
2015-05-07 2015-05-05 8.773 18,857 -3,214 0.02% 165,439
2015-05-05 2015-04-30 6.720 22,071 -1,072 0.03% 148,317
2015-04-30 2015-04-28 6.067 23,143 +4,286 0.03% 140,401
2015-04-15 2015-04-13 5.227 18,857 -214 0.02% 98,559
2015-03-13 2015-03-11 4.620 19,071 +2,142 0.02% 88,108
2014-12-29 2014-12-22 4.293 16,929 -214 0.02% 72,682
2014-12-23 2014-12-19 4.293 17,143 +214 0.02% 73,601
2014-12-15 2014-12-11 4.387 16,929 -428 0.02% 74,262
2014-12-11 2014-12-09 4.293 17,357 +428 0.02% 74,519
2014-11-27 2014-11-25 4.853 16,929 -642 0.02% 82,162
2014-11-26 2014-11-24 4.853 17,571 +642 0.02% 85,278
2014-11-25 2014-11-21 4.853 16,929 -214 0.02% 82,162
2014-11-24 2014-11-20 4.853 17,143 +214 0.02% 83,201
2014-11-19 2014-11-17 5.040 16,929 -102,857 0.02% 85,322
2014-11-17 2014-11-13 4.853 119,786 -4,285 0.14% 581,361
2014-11-12 2014-11-10 4.853 124,071 -90,858 0.15% 602,158
2014-11-11 2014-11-07 4.853 214,929 -96,428 0.26% 1,043,122
2014-11-10 2014-11-06 4.947 311,357 -5,572 0.37% 1,540,179
2014-11-04 2014-10-31 4.853 316,929 -11,571 0.38% 1,538,162
2014-11-03 2014-10-30 4.853 328,500 -3,857 0.39% 1,594,320
2014-10-30 2014-10-28 4.853 332,357 -38,786 0.40% 1,613,039
2014-10-23 2014-10-21 5.133 371,143 -214 0.44% 1,905,201
2014-10-22 2014-10-20 5.133 371,357 +214 0.45% 1,906,299
2014-09-29 2014-09-25 5.413 371,143 +2,143 0.44% 2,009,121
2014-08-19 2014-08-15 5.600 369,000 -1,071 0.44% 2,066,400
2014-08-14 2014-08-12 4.853 370,071 +354,214 0.44% 1,796,078
2014-08-11 2014-08-07 4.480 15,857 +4,286 0.02% 71,039
2014-08-08 2014-08-06 4.573 11,571 +2,142 0.01% 52,918
2014-07-31 2014-07-29 4.387 9,429 -214 0.01% 41,362
2014-05-29 2014-05-27 4.107 9,643 -15,428 0.01% 39,601
2014-05-05 2014-04-30 4.060 25,071 +15,428 0.03% 101,788
2014-03-20 2014-03-18 4.340 9,643 -176,786 0.01% 41,851
2014-01-29 2014-01-27 4.620 186,429 +112,715 0.22% 861,302
2014-01-09 2014-01-07 4.340 73,714 +22,714 0.09% 319,919
2013-12-16 2013-12-12 4.340 51,000 +1,286 0.06% 221,340
2013-12-10 2013-12-06 4.480 49,714 +40,285 0.06% 222,719
2013-07-23 2013-07-19 4.853 9,429 -428 0.01% 45,762
2013-07-22 2013-07-18 4.293 9,857 +428 0.01% 42,319
2013-05-02 2013-04-29 4.573 9,429 +215 0.01% 43,122
2012-12-07 2012-12-05 4.573 9,214 -564 0.01% 42,139
2012-10-22 2012-10-18 4.397 9,778 -20,922 0.01% 42,998
2012-10-16 2012-10-12 4.397 30,700 +20,922 0.03% 135,001
2011-12-13 2011-12-09 5.277 9,778 -978 0.01% 51,598
2011-10-07 2011-10-04 4.158 10,756 -71,042 0.01% 44,719
2011-08-09 2011-08-05 5.197 81,798 +6,004 0.08% 425,102
2011-08-05 2011-08-03 5.277 75,794 +5,253 0.08% 399,959
2011-07-28 2011-07-26 5.437 70,541 +1,251 0.07% 383,519
2011-07-27 2011-07-25 5.277 69,290 +2,001 0.07% 365,638
2011-07-22 2011-07-20 5.597 67,289 +2,501 0.07% 376,599
2011-07-21 2011-07-19 5.277 64,788 +6,754 0.07% 341,881
2011-07-18 2011-07-14 5.277 58,034 +16,010 0.06% 306,241
2011-07-14 2011-07-12 5.277 42,024 +3,001 0.04% 221,757
2011-07-11 2011-07-07 5.437 39,023 +3,252 0.04% 212,161
2011-07-06 2011-07-04 5.277 35,771 +25,015 0.04% 188,761
2010-11-19 2010-11-17 8.891 10,756 -561 0.01% 95,628
2010-10-20 2010-10-18 9.651 11,317 -17,108 0.01% 109,216
2010-05-17 2010-05-13 8.967 28,425 -2,632 0.03% 254,878
2010-05-14 2010-05-12 8.435 31,057 +2,632 0.03% 261,958
2010-05-10 2010-05-06 10.031 28,425 +6,580 0.03% 285,117
2010-05-07 2010-05-05 10.107 21,845 +10,528 0.02% 220,777
2010-03-11 2010-03-09 10.790 11,317 +1,316 0.01% 122,115
2010-03-10 2010-03-08 10.714 10,001 +1,316 0.01% 107,155
2010-01-15 2010-01-13 9.803 8,685 -790 0.01% 85,135
2009-12-21 2009-12-17 7.295 9,475 -592 0.01% 69,119
2009-12-15 2009-12-11 7.509 10,067 -2,797 0.01% 75,598
2009-11-20 2009-11-18 6.294 12,864 -6,991 0.01% 80,962
2009-11-19 2009-11-17 6.008 19,855 +6,991 0.02% 119,281
2009-11-06 2009-11-04 5.793 12,864 -559 0.01% 74,521
2009-08-07 2009-08-05 6.294 13,423 -280 0.01% 84,480
2009-06-19 2009-06-17 4.935 13,703 -4,194 0.01% 67,622
2009-05-20 2009-05-18 5.149 17,897 +4,194 0.02% 92,158
2008-12-19 2008-12-17 3.576 13,703 -6,991 0.01% 49,001
2008-12-04 2008-12-02 2.941 20,694 -2,956 0.02% 60,865
2008-12-01 2008-11-27 2.847 23,650 +7,990 0.02% 67,340
2008-08-08 2008-08-05 6.195 15,660 -320 0.01% 97,019
2008-01-14 2008-01-10 11.264 15,980 -3,196 0.01% 180,002
2007-12-20 2007-12-18 10.263 19,176 -1,598 0.02% 196,802
2007-12-05 2007-12-03 9.512 20,774 -639 0.02% 197,602
2007-11-23 2007-11-21 10.889 21,413 -320 0.02% 233,161
2007-11-21 2007-11-19 10.701 21,733 -762 0.02% 232,565
2007-11-14 2007-11-12 10.641 22,495 +3,308 0.02% 239,359
2007-11-13 2007-11-09 10.882 19,187 +331 0.01% 208,800
2007-11-12 2007-11-08 10.943 18,856 +1,654 0.01% 206,338
2007-11-05 2007-11-01 12.636 17,202 -4,962 0.01% 217,358
2007-11-02 2007-10-31 11.003 22,164 +1,654 0.02% 243,877
2007-11-01 2007-10-30 10.459 20,510 +661 0.02% 214,518
2007-10-31 2007-10-29 11.245 19,849 +3,308 0.02% 223,204
2007-10-29 2007-10-25 11.971 16,541 +1,655 0.01% 198,006
2007-10-26 2007-10-24 11.910 14,886 +2,646 0.01% 177,295
2007-10-15 2007-10-11 14.812 12,240 +331 0.01% 181,300
2007-10-11 2007-10-09 16.021 11,909 -662 0.01% 190,797
2007-10-08 2007-10-04 15.719 12,571 -1,985 0.01% 197,603
2007-10-04 2007-10-02 14.026 14,556 +1,654 0.01% 204,165
2007-10-03 2007-09-28 13.724 12,902 -330 0.01% 177,066
2007-09-28 2007-09-25 13.905 13,232 -331 0.01% 183,994
2007-09-27 2007-09-24 14.510 13,563 -331 0.01% 196,797
2007-09-25 2007-09-21 15.114 13,894 -331 0.01% 210,000
2007-09-20 2007-09-18 15.779 14,225 -331 0.01% 224,463
2007-08-31 2007-08-29 18.016 14,556 +662 0.01% 262,246
2007-08-29 2007-08-27 18.016 13,894 +3,308 0.01% 250,320
2007-08-27 2007-08-23 18.016 10,586 -331 0.01% 190,721
2007-08-20 2007-08-16 18.258 10,917 -661 0.01% 199,325
2007-08-17 2007-08-15 18.681 11,578 +661 0.01% 216,293
2007-08-16 2007-08-14 19.649 10,917 -331 0.01% 214,505
2007-08-13 2007-08-09 22.067 11,248 -330 0.01% 248,210
2007-08-07 2007-08-03 22.248 11,578 -331 0.01% 257,592
2007-07-30 2007-07-26 22.672 11,909 -662 0.01% 269,996
2007-07-27 2007-07-25 23.155 12,571 -331 0.01% 291,085
2007-07-25 2007-07-23 22.369 12,902 -661 0.01% 288,609
2007-07-23 2007-07-19 22.127 13,563 -993 0.01% 300,115
2007-07-20 2007-07-18 22.430 14,556 -1,985 0.01% 326,488
2007-07-19 2007-07-17 19.951 16,541 -992 0.01% 330,010
2007-07-18 2007-07-16 19.649 17,533 -331 0.01% 344,501
2007-07-16 2007-07-12 19.407 17,864 +662 0.01% 346,685
2007-07-13 2007-07-11 19.770 17,202 -662 0.01% 340,078
2007-07-11 2007-07-09 19.346 17,864 -331 0.01% 345,605
2007-07-10 2007-07-06 19.346 18,195 -661 0.01% 352,009
2007-07-09 2007-07-05 18.923 18,856 +661 0.01% 356,817
2007-07-06 2007-07-04 19.165 18,195 +662 0.01% 348,709
2007-07-04 2007-06-29 19.346 17,533 +992 0.01% 339,201
2007-07-03 2007-06-28 19.709 16,541 -992 0.01% 326,010
2007-06-29 2007-06-27 19.709 17,533 -1,654 0.01% 345,561
2007-06-28 2007-06-26 20.314 19,187 +662 0.01% 389,760
2007-06-27 2007-06-25 19.891 18,525 +1,323 0.01% 368,473
2007-06-26 2007-06-22 21.100 17,202 0.01% 362,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top