History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 820,293 +0 0.48% 1,164,816
2025-10-13 2025-10-09 1.420 820,293 +0 0.48% 1,164,816
2025-10-10 2025-10-08 1.400 820,293 +0 0.48% 1,148,410
2025-10-09 2025-10-06 1.400 820,293 -129,600 0.48% 1,148,410
2025-10-06 2025-10-02 1.410 949,893 -40,000 0.55% 1,339,349
2025-10-03 2025-09-30 1.410 989,893 +920,000 0.58% 1,395,749
2025-09-30 2025-09-26 1.430 69,893 -330,000 0.04% 99,947
2025-09-29 2025-09-25 1.400 399,893 -50,000 0.23% 559,850
2025-09-26 2025-09-24 1.490 449,893 -40,000 0.26% 670,341
2025-09-25 2025-09-23 1.530 489,893 -50,000 0.28% 749,536
2025-09-24 2025-09-22 1.520 539,893 -40,000 0.31% 820,637
2025-09-23 2025-09-19 1.500 579,893 -30,000 0.34% 869,840
2025-09-15 2025-09-11 1.310 609,893 +40,000 0.36% 798,960
2025-08-28 2025-08-26 1.600 569,893 -92,800 0.37% 911,829
2025-08-27 2025-08-25 1.570 662,693 -20,000 0.44% 1,040,428
2025-08-26 2025-08-22 1.550 682,693 -20,200 0.45% 1,058,174
2025-08-25 2025-08-21 1.490 702,893 +20,000 0.46% 1,047,311
2025-08-22 2025-08-20 1.430 682,893 -90,000 0.45% 976,537
2025-08-21 2025-08-19 1.670 772,893 -90,000 0.51% 1,290,731
2025-08-20 2025-08-18 1.420 862,893 -60,000 0.57% 1,225,308
2025-08-19 2025-08-15 1.120 922,893 +14,000 0.61% 1,033,640
2025-08-18 2025-08-14 0.970 908,893 -60,000 0.63% 881,626
2025-08-15 2025-08-13 0.940 968,893 +950,000 0.68% 910,759
2025-08-11 2025-08-07 1.050 18,893 -20,000 0.01% 19,838
2025-08-08 2025-08-06 1.140 38,893 -476,800 0.03% 44,338
2025-08-06 2025-08-04 0.760 515,693 -1,220,200 0.36% 391,927
2025-08-01 2025-07-30 0.800 1,735,893 -30,000 1.21% 1,388,714
2025-07-24 2025-07-22 0.680 1,765,893 -60,000 1.23% 1,200,807
2025-07-23 2025-07-21 0.700 1,825,893 -130,000 1.27% 1,278,125
2025-07-22 2025-07-18 0.730 1,955,893 +10,000 1.36% 1,427,802
2025-07-17 2025-07-15 0.730 1,945,893 +1,760,000 1.36% 1,420,502
2025-07-11 2025-07-09 0.760 185,893 -160,000 0.13% 141,279
2025-07-09 2025-07-07 0.730 345,893 -10,000 0.24% 252,502
2025-07-08 2025-07-04 0.750 355,893 -230,000 0.25% 266,920
2025-07-07 2025-07-03 0.630 585,893 -10,000 0.41% 369,113
2025-07-02 2025-06-27 0.700 595,893 -200 0.42% 417,125
2025-06-24 2025-06-20 0.780 596,093 -2,000 0.42% 464,953
2025-06-18 2025-06-16 0.730 598,093 -13,000 0.42% 436,608
2025-06-16 2025-06-12 0.660 611,093 -4,000 0.43% 403,321
2025-06-13 2025-06-11 0.740 615,093 -8,000 0.43% 455,169
2025-06-12 2025-06-10 0.800 623,093 -51,600 0.43% 498,474
2025-06-10 2025-06-06 1.140 674,693 -53,800 0.47% 769,150
2025-06-09 2025-06-05 1.190 728,493 -205,200 0.51% 866,907
2025-05-30 2025-05-28 0.770 933,693 -155 0.71% 718,944
2025-05-21 2025-05-19 0.930 933,848 +800 0.71% 868,479
2025-05-02 2025-04-29 0.680 933,048 -200 0.71% 634,473
2025-04-29 2025-04-25 0.680 933,248 -2,000 0.71% 634,609
2025-04-08 2025-04-03 0.720 935,248 +70,000 0.71% 673,379
2025-03-10 2025-03-06 0.890 865,248 -200 0.66% 770,071
2025-01-23 2025-01-21 1.000 865,448 -200 0.66% 865,448
2025-01-15 2025-01-13 0.940 865,648 -2,000 0.66% 813,709
2025-01-14 2025-01-10 1.000 867,648 -14,000 0.66% 867,648
2025-01-13 2025-01-09 1.000 881,648 -7,000 0.67% 881,648
2025-01-10 2025-01-08 1.000 888,648 -400 0.68% 888,648
2025-01-08 2025-01-06 1.000 889,048 -98,600 0.68% 889,048
2025-01-02 2024-12-27 0.990 987,648 -1,000 0.75% 977,772
2024-12-10 2024-12-06 1.000 988,648 -200 0.75% 988,648
2024-12-05 2024-12-03 1.000 988,848 -80,600 0.76% 988,848
2024-11-19 2024-11-15 0.980 1,069,448 -200 0.82% 1,048,059
2024-11-18 2024-11-14 0.950 1,069,648 -400 0.82% 1,016,166
2024-11-14 2024-11-12 1.000 1,070,048 -200 0.82% 1,070,048
2024-11-13 2024-11-11 0.980 1,070,248 -1,000 0.82% 1,048,843
2024-10-24 2024-10-22 1.050 1,071,248 -200 0.82% 1,124,810
2024-10-23 2024-10-21 1.050 1,071,448 -400 0.82% 1,125,020
2024-10-07 2024-10-03 1.180 1,071,848 -5,400 0.82% 1,264,781
2024-02-28 2024-02-26 1.380 1,077,248 -4,600 0.82% 1,486,602
2024-02-27 2024-02-23 1.430 1,081,848 -200 0.83% 1,547,043
2024-02-21 2024-02-19 1.330 1,082,048 +10,000 0.83% 1,439,124
2023-11-28 2023-11-24 1.440 1,072,048 +10,000 0.82% 1,543,749
2023-11-24 2023-11-22 1.370 1,062,048 +200 0.81% 1,455,006
2023-11-22 2023-11-20 1.390 1,061,848 +7,200 0.81% 1,475,969
2023-11-16 2023-11-14 1.690 1,054,648 +4,644 0.81% 1,782,355
2023-10-24 2023-10-19 2.090 1,050,004 +3,000 0.80% 2,194,508
2023-10-13 2023-10-11 2.100 1,047,004 +10,000 0.80% 2,198,708
2023-09-27 2023-09-25 2.390 1,037,004 -200 0.79% 2,478,440
2023-08-21 2023-08-17 2.440 1,037,204 -9,000 0.79% 2,530,778
2023-08-17 2023-08-15 2.500 1,046,204 +5,000 0.80% 2,615,510
2023-08-11 2023-08-09 2.850 1,041,204 -200 0.80% 2,967,431
2023-08-09 2023-08-07 2.750 1,041,404 -5,000 0.80% 2,863,861
2023-08-07 2023-08-03 2.490 1,046,404 +1,400 0.80% 2,605,546
2023-08-02 2023-07-31 2.650 1,045,004 -7,000 0.80% 2,769,261
2023-07-31 2023-07-27 2.850 1,052,004 -18,000 0.81% 2,998,211
2023-07-28 2023-07-26 3.000 1,070,004 -2,000 0.82% 3,210,012
2023-07-26 2023-07-24 2.900 1,072,004 +2,000 0.82% 3,108,812
2023-06-06 2023-06-02 2.550 1,070,004 -7,800 0.82% 2,728,510
2023-05-19 2023-05-17 2.600 1,077,804 -7,200 0.82% 2,802,290
2023-05-04 2023-05-02 2.600 1,085,004 +5,800 0.83% 2,821,010
2023-04-26 2023-04-24 2.600 1,079,204 +6,200 0.83% 2,805,930
2023-04-25 2023-04-21 2.600 1,073,004 +48,800 0.82% 2,789,810
2023-04-19 2023-04-17 2.100 1,024,204 +40,000 0.78% 2,150,828
2023-04-17 2023-04-13 2.100 984,204 +2,600 0.75% 2,066,828
2022-11-16 2022-11-14 2.550 981,604 -200 0.75% 2,503,090
2022-10-24 2022-10-20 2.380 981,804 -10,000 0.75% 2,336,694
2022-10-20 2022-10-18 2.350 991,804 -200 0.76% 2,330,739
2022-09-13 2022-09-08 2.800 992,004 +42,000 0.76% 2,777,611
2022-07-12 2022-07-08 2.750 950,004 -24,200 0.73% 2,612,511
2022-07-11 2022-07-07 3.000 974,204 -200 0.75% 2,922,612
2022-07-04 2022-06-29 2.800 974,404 -9,600 0.75% 2,728,331
2022-06-29 2022-06-27 3.000 984,004 -6,800 0.75% 2,952,012
2022-06-23 2022-06-21 3.000 990,804 -1,800 0.76% 2,972,412
2022-06-21 2022-06-17 3.250 992,604 -35,800 0.76% 3,225,963
2022-06-20 2022-06-16 3.200 1,028,404 -200 0.79% 3,290,893
2022-06-17 2022-06-15 3.050 1,028,604 -24,000 0.79% 3,137,242
2022-06-16 2022-06-14 3.200 1,052,604 -30,800 0.81% 3,368,333
2022-06-15 2022-06-13 3.100 1,083,404 -16,600 0.83% 3,358,552
2022-06-09 2022-06-07 2.900 1,100,004 -2,200 0.84% 3,190,012
2022-06-08 2022-06-06 2.950 1,102,204 -200 0.84% 3,251,502
2022-06-07 2022-06-02 3.050 1,102,404 +9,800 0.84% 3,362,332
2022-06-01 2022-05-30 2.950 1,092,604 -1,000 0.84% 3,223,182
2022-05-23 2022-05-19 2.850 1,093,604 -8,000 0.84% 3,116,771
2022-05-20 2022-05-18 2.900 1,101,604 +16,800 0.84% 3,194,652
2022-05-19 2022-05-17 2.900 1,084,804 -17,000 0.83% 3,145,932
2022-05-17 2022-05-13 2.650 1,101,804 -90,000 0.84% 2,919,781
2022-05-16 2022-05-12 2.600 1,191,804 -99,800 0.91% 3,098,690
2022-05-05 2022-05-03 2.200 1,291,604 +3,000 0.99% 2,841,529
2022-03-04 2022-03-02 2.000 1,288,604 -1,000 0.99% 2,577,208
2022-01-26 2022-01-24 2.010 1,289,604 -200 0.99% 2,592,104
2022-01-25 2022-01-21 2.200 1,289,804 +38,000 0.99% 2,837,569
2022-01-18 2022-01-14 2.000 1,251,804 -4,400 0.96% 2,503,608
2022-01-17 2022-01-13 2.000 1,256,204 -2,000 0.96% 2,512,408
2022-01-13 2022-01-11 1.980 1,258,204 -3,600 0.96% 2,491,244
2021-12-22 2021-12-20 1.840 1,261,804 +5,800 0.97% 2,321,719
2021-12-17 2021-12-15 2.000 1,256,004 +2,200 0.96% 2,512,008
2021-12-16 2021-12-14 2.000 1,253,804 +11,400 0.96% 2,507,608
2021-12-14 2021-12-10 1.990 1,242,404 +41,000 0.95% 2,472,384
2021-12-13 2021-12-09 2.010 1,201,404 +35,000 0.92% 2,414,822
2021-12-07 2021-12-03 1.930 1,166,404 +48,000 0.89% 2,251,160
2021-11-26 2021-11-24 2.210 1,118,404 -6,000 0.86% 2,471,673
2021-11-19 2021-11-17 2.350 1,124,404 -116,000 0.86% 2,642,349
2021-11-18 2021-11-16 2.420 1,240,404 -24,400 0.95% 3,001,778
2021-11-09 2021-11-05 1.530 1,264,804 -1,000 0.97% 1,935,150
2021-11-08 2021-11-04 1.530 1,265,804 -7,000 0.97% 1,936,680
2021-10-28 2021-10-26 1.400 1,272,804 +5,800 0.97% 1,781,926
2021-10-19 2021-10-15 1.400 1,267,004 +4,200 0.97% 1,773,806
2021-10-08 2021-10-06 1.400 1,262,804 +2,800 0.97% 1,767,926
2021-09-20 2021-09-16 1.500 1,260,004 +8,600 0.96% 1,890,006
2021-09-15 2021-09-13 1.540 1,251,404 -28,712 0.96% 1,927,162
2021-09-13 2021-09-09 1.460 1,280,116 +600 0.98% 1,868,969
2021-09-09 2021-09-07 1.440 1,279,516 +27,200 0.98% 1,842,503
2021-09-08 2021-09-06 1.490 1,252,316 +3,000 0.96% 1,865,951
2021-07-23 2021-07-21 1.570 1,249,316 -1,600 0.96% 1,961,426
2021-07-16 2021-07-14 1.660 1,250,916 -200 0.96% 2,076,521
2021-07-08 2021-07-06 1.610 1,251,116 -200 0.96% 2,014,297
2021-06-30 2021-06-28 1.440 1,251,316 +600 0.96% 1,801,895
2021-06-29 2021-06-25 1.470 1,250,716 -49,400 0.96% 1,838,553
2021-06-28 2021-06-24 1.500 1,300,116 +125,000 0.99% 1,950,174
2021-06-25 2021-06-23 1.380 1,175,116 +200 0.90% 1,621,660
2021-06-23 2021-06-21 1.470 1,174,916 +361,976 0.90% 1,727,127
2021-06-16 2021-06-11 1.500 812,940 -200 0.93% 1,219,410
2021-06-11 2021-06-09 1.520 813,140 +20,000 0.93% 1,235,973
2021-06-10 2021-06-08 1.540 793,140 +18,000 0.91% 1,221,436
2021-06-09 2021-06-07 1.530 775,140 +96,000 0.89% 1,185,964
2021-06-08 2021-06-04 1.490 679,140 -873,200 0.78% 1,011,919
2021-06-07 2021-06-03 1.440 1,552,340 +880,340 1.78% 2,235,370
2021-06-04 2021-06-02 1.360 672,000 -889,600 0.77% 913,920
2021-06-01 2021-05-28 1.770 1,561,600 -20,000 1.79% 2,764,032
2021-05-31 2021-05-27 1.870 1,581,600 -200 1.82% 2,957,592
2021-05-28 2021-05-26 1.850 1,581,800 -1,000 1.82% 2,926,330
2021-05-24 2021-05-20 1.910 1,582,800 +110,400 1.82% 3,023,148
2021-05-20 2021-05-17 1.559 1,472,400 -105,171 1.69% 2,294,981
2021-05-18 2021-05-14 1.699 1,577,571 -43,286 1.69% 2,679,767
2021-04-19 2021-04-15 1.755 1,620,857 -214 1.74% 2,844,064
2021-04-16 2021-04-14 1.689 1,621,071 +10,714 1.74% 2,738,529
2021-04-14 2021-04-12 1.783 1,610,357 +36,214 1.73% 2,870,730
2021-04-13 2021-04-09 1.792 1,574,143 +11,143 1.69% 2,820,864
2021-04-12 2021-04-08 1.783 1,563,000 +4,071 1.67% 2,786,308
2021-04-09 2021-04-07 1.783 1,558,929 +1,072 1.67% 2,779,051
2021-04-07 2021-03-31 1.773 1,557,857 +34,928 1.67% 2,762,600
2021-03-25 2021-03-23 1.820 1,522,929 +31,929 1.63% 2,771,731
2021-03-22 2021-03-18 1.755 1,491,000 +214 1.60% 2,616,208
2021-03-19 2021-03-17 1.755 1,490,786 +6,643 1.60% 2,615,833
2021-03-10 2021-03-08 1.577 1,484,143 -64,286 1.59% 2,340,988
2021-03-09 2021-03-05 1.652 1,548,429 -277,500 1.66% 2,558,005
2021-03-05 2021-03-03 1.745 1,825,929 -214 1.96% 3,186,855
2021-02-26 2021-02-24 1.755 1,826,143 +21,429 1.96% 3,204,272
2021-02-18 2021-02-16 1.885 1,804,714 +36,000 1.93% 3,402,487
2021-02-16 2021-02-09 2.035 1,768,714 -2,143 1.89% 3,598,743
2021-02-09 2021-02-05 2.053 1,770,857 +32,786 1.90% 3,636,160
2021-02-08 2021-02-04 2.053 1,738,071 +39,000 1.86% 3,568,839
2021-02-05 2021-02-03 2.147 1,699,071 +4,500 1.82% 3,647,339
2021-02-04 2021-02-02 2.147 1,694,571 +11,142 1.82% 3,637,679
2021-02-03 2021-02-01 2.053 1,683,429 +49,929 1.80% 3,456,641
2021-02-01 2021-01-28 1.960 1,633,500 +25,286 1.75% 3,201,660
2021-01-29 2021-01-27 1.960 1,608,214 +17,571 1.72% 3,152,099
2021-01-27 2021-01-25 2.035 1,590,643 +10,714 1.70% 3,236,428
2021-01-25 2021-01-21 1.960 1,579,929 +58,500 1.69% 3,096,661
2021-01-20 2021-01-18 1.848 1,521,429 -15,642 1.63% 2,811,601
2021-01-19 2021-01-15 1.773 1,537,071 -215 1.65% 2,725,739
2021-01-11 2021-01-07 1.867 1,537,286 +7,500 1.65% 2,869,601
2021-01-04 2020-12-29 2.007 1,529,786 -10,714 1.64% 3,069,771
2020-12-23 2020-12-21 2.091 1,540,500 -214 1.65% 3,220,672
2020-12-10 2020-12-08 2.240 1,540,714 -3,000 1.65% 3,451,199
2020-12-03 2020-12-01 2.380 1,543,714 +15,428 1.65% 3,674,039
2020-12-02 2020-11-30 2.613 1,528,286 -2,357 1.64% 3,993,921
2020-12-01 2020-11-27 2.427 1,530,643 -10,714 1.64% 3,714,360
2020-11-17 2020-11-13 2.380 1,541,357 -214 1.65% 3,668,430
2020-10-23 2020-10-21 2.987 1,541,571 -610,500 1.65% 4,604,159
2020-10-22 2020-10-20 3.127 2,152,071 -12,858 2.31% 6,728,809
2020-10-21 2020-10-19 2.847 2,164,929 +20,358 2.32% 6,162,831
2020-10-20 2020-10-16 2.287 2,144,571 -9,858 2.30% 4,903,919
2020-10-12 2020-10-08 1.400 2,154,429 -214 2.31% 3,016,201
2020-09-30 2020-09-28 1.447 2,154,643 -1,071 2.31% 3,117,050
2020-09-25 2020-09-23 1.475 2,155,714 +10,714 2.31% 3,178,960
2020-09-17 2020-09-15 1.437 2,145,000 +9,643 2.30% 3,083,080
2020-09-14 2020-09-10 1.559 2,135,357 +11,786 2.29% 3,328,310
2020-09-10 2020-09-08 1.633 2,123,571 +30,857 2.28% 3,468,499
2020-09-08 2020-09-04 1.773 2,092,714 +21,428 2.24% 3,711,079
2020-09-07 2020-09-03 1.633 2,071,286 -214 2.22% 3,383,100
2020-09-04 2020-09-02 1.755 2,071,500 +7,500 2.22% 3,634,792
2020-09-03 2020-09-01 1.773 2,064,000 +5,357 2.21% 3,660,160
2020-08-28 2020-08-26 1.680 2,058,643 -5,357 2.21% 3,458,520
2020-08-26 2020-08-24 1.727 2,064,000 +18,643 2.21% 3,563,840
2020-08-25 2020-08-21 1.727 2,045,357 +857 2.19% 3,531,650
2020-08-11 2020-08-07 1.783 2,044,500 -4,286 2.19% 3,644,662
2020-07-16 2020-07-14 1.988 2,048,786 -5,357 2.19% 4,072,987
2020-07-15 2020-07-13 2.016 2,054,143 -7,286 2.20% 4,141,152
2020-07-13 2020-07-09 1.867 2,061,429 +5,358 2.21% 3,848,001
2020-07-09 2020-07-07 1.867 2,056,071 +7,500 2.20% 3,837,999
2020-07-03 2020-06-30 2.119 2,048,571 -1,500 2.19% 4,340,239
2020-06-23 2020-06-19 2.175 2,050,071 -215 2.20% 4,458,221
2020-06-19 2020-06-17 2.184 2,050,286 -3,214 2.20% 4,477,825
2020-06-17 2020-06-15 2.193 2,053,500 +214 2.20% 4,504,010
2020-06-15 2020-06-11 2.203 2,053,286 -5,571 2.20% 4,522,705
2020-06-12 2020-06-10 2.203 2,058,857 -2,143 2.21% 4,534,976
2020-06-11 2020-06-09 2.193 2,061,000 -643 2.21% 4,520,460
2020-06-10 2020-06-08 2.212 2,061,643 -1,500 2.21% 4,560,354
2020-06-09 2020-06-05 2.231 2,063,143 -3,857 2.21% 4,602,184
2020-06-08 2020-06-04 2.231 2,067,000 -7,929 2.21% 4,610,788
2020-06-03 2020-06-01 2.277 2,074,929 -214 2.22% 4,725,305
2020-06-02 2020-05-29 2.268 2,075,143 -22,286 2.22% 4,706,424
2020-05-29 2020-05-27 2.287 2,097,429 -10,714 2.25% 4,796,121
2020-05-27 2020-05-25 2.287 2,108,143 -12,857 2.26% 4,820,620
2020-05-26 2020-05-22 2.277 2,121,000 -214 2.27% 4,830,224
2020-05-22 2020-05-20 2.324 2,121,214 -5,357 2.27% 4,929,701
2020-05-20 2020-05-18 2.333 2,126,571 -18,429 2.28% 4,961,999
2020-05-19 2020-05-15 2.333 2,145,000 -9,643 2.30% 5,005,000
2020-05-08 2020-05-06 2.221 2,154,643 -2,143 2.31% 4,786,180
2020-04-29 2020-04-27 2.240 2,156,786 -214 2.31% 4,831,201
2020-04-27 2020-04-23 2.249 2,157,000 -2,571 2.31% 4,851,812
2020-04-24 2020-04-22 2.231 2,159,571 +11,571 2.31% 4,817,283
2020-04-23 2020-04-21 2.333 2,148,000 -6,429 2.30% 5,012,000
2020-04-08 2020-04-06 2.324 2,154,429 +4,286 2.31% 5,006,893
2020-04-06 2020-04-02 2.277 2,150,143 +1,072 2.30% 4,896,592
2020-04-02 2020-03-31 2.231 2,149,071 +7,500 2.30% 4,793,861
2020-04-01 2020-03-30 2.380 2,141,571 +3,857 2.29% 5,096,939
2020-03-31 2020-03-27 2.473 2,137,714 +3,214 2.29% 5,287,279
2020-03-30 2020-03-26 2.473 2,134,500 +1,929 2.29% 5,279,330
2020-03-27 2020-03-25 2.473 2,132,571 +24,428 2.28% 5,274,559
2020-03-26 2020-03-24 2.520 2,108,143 +13,072 2.26% 5,312,520
2020-03-25 2020-03-23 2.753 2,095,071 -1,715 2.24% 5,768,429
2020-03-24 2020-03-20 2.847 2,096,786 -28,071 2.25% 5,968,851
2020-03-23 2020-03-19 2.800 2,124,857 -2,572 2.28% 5,949,600
2020-03-20 2020-03-18 2.753 2,127,429 -11,785 2.28% 5,857,521
2020-03-19 2020-03-17 2.707 2,139,214 +186,428 2.29% 5,790,139
2020-03-18 2020-03-16 2.380 1,952,786 +32,143 2.09% 4,647,631
2020-03-17 2020-03-13 2.333 1,920,643 -9,643 2.06% 4,481,500
2020-03-16 2020-03-12 2.324 1,930,286 -10,714 2.07% 4,485,985
2020-03-12 2020-03-10 2.473 1,941,000 -643 2.08% 4,800,740
2020-03-05 2020-03-03 2.613 1,941,643 -5,357 2.08% 5,074,160
2020-03-04 2020-03-02 2.660 1,947,000 -857 2.09% 5,179,020
2020-03-03 2020-02-28 2.660 1,947,857 +12,214 2.09% 5,181,300
2020-03-02 2020-02-27 2.660 1,935,643 -12,857 2.07% 5,148,810
2020-02-28 2020-02-26 2.940 1,948,500 +12,429 2.09% 5,728,590
2020-02-27 2020-02-25 2.800 1,936,071 -429 2.07% 5,420,999
2020-02-26 2020-02-24 2.613 1,936,500 +3,214 2.07% 5,060,720
2020-02-25 2020-02-21 2.660 1,933,286 -6,857 2.07% 5,142,541
2020-02-24 2020-02-20 2.660 1,940,143 -1,714 2.08% 5,160,780
2020-02-21 2020-02-19 2.800 1,941,857 +10,714 2.08% 5,437,200
2020-02-20 2020-02-18 2.753 1,931,143 -18,214 2.07% 5,317,080
2020-02-19 2020-02-17 2.847 1,949,357 +18,428 2.09% 5,549,170
2020-02-18 2020-02-14 3.173 1,930,929 -1,475,571 2.07% 6,127,481
2019-12-17 2019-12-13 2.800 3,406,500 -429 3.65% 9,538,200
2019-11-26 2019-11-22 2.893 3,406,929 +429 3.65% 9,857,381
2019-10-22 2019-10-18 3.267 3,406,500 -18,429 3.65% 11,127,900
2019-10-21 2019-10-17 3.267 3,424,929 -2,571 3.67% 11,188,101
2019-10-18 2019-10-16 3.267 3,427,500 -50,357 3.67% 11,196,500
2019-10-02 2019-09-27 3.360 3,477,857 -69,643 3.73% 11,685,600
2019-09-26 2019-09-24 3.360 3,547,500 -5,250 3.80% 11,919,600
2019-09-24 2019-09-20 3.407 3,552,750 -271,071 3.81% 12,103,035
2019-09-23 2019-09-19 3.687 3,823,821 -429 4.10% 14,097,153
2019-07-26 2019-07-24 3.920 3,824,250 -2,786 4.10% 14,991,060
2019-07-05 2019-07-03 3.687 3,827,036 +21,429 4.10% 14,109,006
2019-07-04 2019-07-02 3.547 3,805,607 +2,786 4.08% 13,497,219
2019-06-21 2019-06-19 4.200 3,802,821 -2,572 4.07% 15,971,848
2019-06-19 2019-06-17 3.780 3,805,393 +2,572 4.08% 14,384,386
2019-06-10 2019-06-05 4.200 3,802,821 -1,072 4.07% 15,971,848
2019-04-10 2019-04-08 4.760 3,803,893 -3,857 4.08% 18,106,531
2019-04-09 2019-04-04 4.667 3,807,750 -6,857 4.08% 17,769,500
2019-04-08 2019-04-03 4.667 3,814,607 +10,714 4.09% 17,801,499
2019-04-01 2019-03-28 4.667 3,803,893 +7,500 4.08% 17,751,501
2019-03-06 2019-03-04 5.227 3,796,393 -5,357 4.07% 19,842,481
2019-03-04 2019-02-28 5.320 3,801,750 -5,143 4.07% 20,225,310
2019-02-28 2019-02-26 5.320 3,806,893 -5,143 4.08% 20,252,671
2019-02-27 2019-02-25 5.227 3,812,036 -214 4.08% 19,924,241
2019-02-13 2019-02-11 5.413 3,812,250 -643 4.08% 20,636,980
2019-02-08 2019-01-31 5.413 3,812,893 +7,714 4.08% 20,640,461
2019-01-28 2019-01-24 5.320 3,805,179 -1,071 4.08% 20,243,552
2019-01-09 2019-01-07 5.507 3,806,250 -429 4.08% 20,959,750
2019-01-08 2019-01-04 5.413 3,806,679 -5,357 4.08% 20,606,822
2019-01-02 2018-12-27 5.507 3,812,036 -214 4.08% 20,991,612
2018-11-19 2018-11-15 5.787 3,812,250 -4,714 4.08% 22,060,220
2018-11-15 2018-11-13 5.227 3,816,964 +4,928 4.09% 19,949,999
2018-11-06 2018-11-02 5.600 3,812,036 -5,357 4.08% 21,347,402
2018-11-05 2018-11-01 5.693 3,817,393 -10,714 4.09% 21,733,691
2018-10-29 2018-10-25 6.347 3,828,107 +7,286 4.10% 24,295,719
2018-10-25 2018-10-23 6.533 3,820,821 -1,072 4.09% 24,962,697
2018-10-24 2018-10-22 6.627 3,821,893 -7,500 4.09% 25,326,411
2018-10-16 2018-10-12 6.440 3,829,393 -1,071 4.10% 24,661,291
2018-10-15 2018-10-11 6.533 3,830,464 -1,715 4.10% 25,025,698
2018-10-11 2018-10-09 6.720 3,832,179 -3,857 4.11% 25,752,243
2018-10-10 2018-10-08 6.440 3,836,036 -1,071 4.11% 24,704,072
2018-10-09 2018-10-05 6.440 3,837,107 -28,714 4.11% 24,710,969
2018-10-05 2018-10-03 6.160 3,865,821 -2,143 4.14% 23,813,457
2018-10-03 2018-09-28 6.253 3,867,964 -3,215 4.14% 24,187,668
2018-09-27 2018-09-24 6.440 3,871,179 -2,142 4.15% 24,930,393
2018-09-18 2018-09-14 6.347 3,873,321 -10,929 4.15% 24,582,677
2018-09-17 2018-09-13 6.440 3,884,250 -12,643 4.16% 25,014,570
2018-09-13 2018-09-11 6.253 3,896,893 -18,214 4.17% 24,368,571
2018-08-30 2018-08-28 5.600 3,915,107 +2,143 4.19% 21,924,599
2018-08-29 2018-08-27 5.787 3,912,964 -42,857 4.19% 22,643,018
2018-08-28 2018-08-24 5.880 3,955,821 +10,714 4.24% 23,260,227
2018-08-23 2018-08-21 5.973 3,945,107 -10,714 4.23% 23,565,439
2018-08-16 2018-08-14 5.507 3,955,821 +8,571 4.24% 21,783,388
2018-08-15 2018-08-13 5.693 3,947,250 -3,214 4.23% 22,473,010
2018-08-13 2018-08-09 4.527 3,950,464 +21,428 4.23% 17,882,434
2018-08-09 2018-08-07 4.573 3,929,036 -1,071 4.21% 17,968,791
2018-08-08 2018-08-06 4.293 3,930,107 -36,429 4.21% 16,873,259
2018-08-06 2018-08-02 4.293 3,966,536 +429 4.25% 17,029,661
2018-07-26 2018-07-24 4.200 3,966,107 -1,072 4.25% 16,657,649
2018-07-17 2018-07-13 3.967 3,967,179 -1,071 4.25% 15,736,477
2018-07-12 2018-07-10 4.153 3,968,250 +1,071 4.25% 16,481,465
2018-07-10 2018-07-06 4.200 3,967,179 +1,072 4.25% 16,662,152
2018-07-04 2018-06-29 4.480 3,966,107 +2,786 4.25% 17,768,159
2018-06-19 2018-06-14 4.667 3,963,321 -2,143 4.25% 18,495,498
2018-05-21 2018-05-17 4.853 3,965,464 -21,429 4.25% 19,245,719
2018-05-15 2018-05-11 4.760 3,986,893 +2,357 4.27% 18,977,611
2018-05-14 2018-05-10 4.760 3,984,536 -3,214 4.27% 18,966,391
2018-05-02 2018-04-27 4.667 3,987,750 +53,571 4.27% 18,609,500
2018-04-12 2018-04-10 4.947 3,934,179 -3,214 4.21% 19,461,072
2018-04-03 2018-03-28 4.760 3,937,393 +10,714 4.22% 18,741,991
2018-03-28 2018-03-26 4.760 3,926,679 +42,858 4.21% 18,690,992
2018-03-22 2018-03-20 4.853 3,883,821 +4,071 4.16% 18,849,478
2018-03-19 2018-03-15 4.947 3,879,750 +23,571 4.16% 19,191,830
2018-03-06 2018-03-02 4.853 3,856,179 +33,215 4.13% 18,715,322
2018-02-28 2018-02-26 5.227 3,822,964 +10,714 4.10% 19,981,359
2018-02-23 2018-02-21 5.413 3,812,250 -214 4.08% 20,636,980
2018-02-09 2018-02-07 5.227 3,812,464 +1,928 4.08% 19,926,479
2018-02-08 2018-02-06 5.133 3,810,536 +32,143 4.08% 19,560,751
2018-02-07 2018-02-05 5.320 3,778,393 +10,714 4.05% 20,101,051
2018-02-01 2018-01-30 5.600 3,767,679 -10,285 4.04% 21,099,002
2018-01-31 2018-01-29 5.320 3,777,964 -14,143 4.05% 20,098,768
2018-01-29 2018-01-25 5.413 3,792,107 -429 4.06% 20,527,939
2018-01-24 2018-01-22 5.413 3,792,536 -10,714 4.06% 20,530,262
2018-01-23 2018-01-19 5.133 3,803,250 -17,786 4.07% 19,523,350
2018-01-22 2018-01-18 5.320 3,821,036 +19,929 4.09% 20,327,912
2018-01-18 2018-01-16 5.413 3,801,107 +2,143 4.07% 20,576,659
2018-01-17 2018-01-15 5.413 3,798,964 +32,143 4.07% 20,565,058
2018-01-12 2018-01-10 5.600 3,766,821 +3,214 4.04% 21,094,198
2018-01-10 2018-01-08 5.600 3,763,607 +21,428 4.03% 21,076,199
2018-01-09 2018-01-05 5.693 3,742,179 +20,358 4.01% 21,305,472
2018-01-08 2018-01-04 5.693 3,721,821 -1,500 3.99% 21,189,568
2018-01-05 2018-01-03 5.693 3,723,321 +4,071 3.99% 21,198,108
2018-01-03 2017-12-29 5.787 3,719,250 -37,500 3.98% 21,522,060
2018-01-02 2017-12-28 5.880 3,756,750 -16,071 4.02% 22,089,690
2017-12-14 2017-12-12 6.067 3,772,821 -5,358 4.04% 22,888,447
2017-11-30 2017-11-28 6.347 3,778,179 -21,428 4.05% 23,978,843
2017-11-29 2017-11-27 6.533 3,799,607 -21,643 4.07% 24,824,099
2017-11-24 2017-11-22 5.413 3,821,250 +2,786 4.09% 20,685,700
2017-11-23 2017-11-21 5.320 3,818,464 +50,571 4.09% 20,314,228
2017-11-17 2017-11-15 5.973 3,767,893 -214 4.04% 22,506,881
2017-11-10 2017-11-08 6.347 3,768,107 -3,857 4.04% 23,914,919
2017-11-08 2017-11-06 6.253 3,771,964 -3,857 4.04% 23,587,348
2017-11-02 2017-10-31 6.253 3,775,821 -5,358 4.05% 23,611,467
2017-10-27 2017-10-25 6.160 3,781,179 +28,072 4.05% 23,292,063
2017-10-26 2017-10-24 6.347 3,753,107 +32,143 4.02% 23,819,719
2017-10-24 2017-10-20 6.160 3,720,964 +857 3.99% 22,921,138
2017-10-23 2017-10-19 6.160 3,720,107 +24,643 3.99% 22,915,859
2017-10-20 2017-10-18 6.907 3,695,464 +21,428 3.96% 25,523,338
2017-10-18 2017-10-16 7.373 3,674,036 +1,929 3.94% 27,089,892
2017-10-13 2017-10-11 7.280 3,672,107 -1,072 3.93% 26,732,939
2017-10-11 2017-10-09 7.373 3,673,179 -14,142 3.94% 27,083,573
2017-10-10 2017-10-06 7.467 3,687,321 -8,786 3.95% 27,531,997
2017-10-09 2017-10-04 7.280 3,696,107 -10,714 3.96% 26,907,659
2017-10-06 2017-10-03 7.280 3,706,821 -5,143 3.97% 26,985,657
2017-09-29 2017-09-27 7.280 3,711,964 -13,286 3.98% 27,023,098
2017-09-28 2017-09-26 7.187 3,725,250 -7,071 3.99% 26,772,130
2017-09-18 2017-09-14 7.747 3,732,321 -1,072 4.00% 28,913,047
2017-09-14 2017-09-12 7.933 3,733,393 -17,143 4.00% 29,618,251
2017-09-07 2017-09-05 8.120 3,750,536 +27,857 4.02% 30,454,352
2017-09-05 2017-09-01 7.933 3,722,679 +18,215 3.99% 29,533,253
2017-09-04 2017-08-31 7.467 3,704,464 -215 3.97% 27,659,998
2017-09-01 2017-08-30 7.560 3,704,679 -21,428 3.97% 28,007,373
2017-08-30 2017-08-28 8.120 3,726,107 +107,143 3.99% 30,255,989
2017-08-29 2017-08-25 8.307 3,618,964 -10,715 3.88% 30,061,528
2017-08-28 2017-08-24 8.400 3,629,679 +1,715 3.89% 30,489,304
2017-08-25 2017-08-22 8.400 3,627,964 +9,643 3.89% 30,474,898
2017-08-24 2017-08-21 8.400 3,618,321 +44,142 3.88% 30,393,896
2017-08-22 2017-08-18 8.493 3,574,179 -117,857 3.83% 30,356,694
2017-08-21 2017-08-17 8.213 3,692,036 -10,071 3.96% 30,323,922
2017-08-18 2017-08-16 7.653 3,702,107 -32,572 3.97% 28,333,459
2017-08-17 2017-08-15 8.027 3,734,679 -64,714 4.00% 29,977,023
2017-08-16 2017-08-14 6.253 3,799,393 -10,714 4.07% 23,758,871
2017-08-15 2017-08-11 6.067 3,810,107 -3,214 4.08% 23,114,649
2017-08-10 2017-08-08 5.973 3,813,321 -3,215 4.09% 22,778,237
2017-08-08 2017-08-04 6.067 3,816,536 -5,357 4.09% 23,153,652
2017-08-07 2017-08-03 6.067 3,821,893 -14,357 4.09% 23,186,151
2017-08-01 2017-07-28 5.413 3,836,250 -34,714 4.11% 20,766,900
2017-07-26 2017-07-24 5.600 3,870,964 -215 4.15% 21,677,398
2017-07-24 2017-07-20 5.227 3,871,179 -214 4.15% 20,233,362
2017-07-20 2017-07-18 5.227 3,871,393 +21,429 4.15% 20,234,481
2017-07-18 2017-07-14 5.413 3,849,964 +53,571 4.12% 20,841,138
2017-07-10 2017-07-06 5.507 3,796,393 -1,071 4.07% 20,905,471
2017-07-06 2017-07-04 5.507 3,797,464 +2,143 4.07% 20,911,368
2017-06-30 2017-06-28 5.507 3,795,321 +106,500 4.07% 20,899,568
2017-06-29 2017-06-27 5.600 3,688,821 +106,928 3.95% 20,657,398
2017-06-28 2017-06-26 5.787 3,581,893 +150,000 3.84% 20,727,221
2017-06-23 2017-06-21 5.787 3,431,893 +1,072 3.68% 19,859,221
2017-06-22 2017-06-20 5.787 3,430,821 -19,072 3.68% 19,853,018
2017-06-16 2017-06-14 5.507 3,449,893 +75,000 3.70% 18,997,411
2017-06-15 2017-06-13 5.600 3,374,893 +21,429 3.62% 18,899,401
2017-06-14 2017-06-12 5.600 3,353,464 -5,357 3.59% 18,779,398
2017-06-13 2017-06-09 5.600 3,358,821 -2,143 3.60% 18,809,398
2017-06-12 2017-06-08 5.693 3,360,964 +10,714 3.60% 19,135,088
2017-06-08 2017-06-06 5.600 3,350,250 +64,286 3.59% 18,761,400
2017-06-07 2017-06-05 5.600 3,285,964 +8,571 3.52% 18,401,398
2017-06-06 2017-06-02 5.600 3,277,393 -1,071 3.51% 18,353,401
2017-06-05 2017-06-01 5.600 3,278,464 -1,072 3.51% 18,359,398
2017-05-25 2017-05-23 5.693 3,279,536 +107,143 3.51% 18,671,492
2017-05-23 2017-05-19 5.787 3,172,393 +107,143 3.40% 18,357,581
2017-05-18 2017-05-16 5.600 3,065,250 +100,714 3.28% 17,165,400
2017-05-12 2017-05-10 5.693 2,964,536 +53,572 3.18% 16,878,092
2017-05-10 2017-05-08 5.693 2,910,964 -3,000 3.12% 16,573,088
2017-05-02 2017-04-27 5.693 2,913,964 +7,071 3.12% 16,590,168
2017-04-28 2017-04-26 5.787 2,906,893 -5,357 3.11% 16,821,221
2017-04-27 2017-04-25 5.787 2,912,250 +125,786 3.12% 16,852,220
2017-04-26 2017-04-24 6.067 2,786,464 -4,286 2.99% 16,904,548
2017-04-20 2017-04-18 6.067 2,790,750 +6,429 2.99% 16,930,550
2017-04-13 2017-04-11 5.880 2,784,321 +15,000 2.98% 16,371,807
2017-04-12 2017-04-10 5.693 2,769,321 +5,142 2.97% 15,766,668
2017-04-11 2017-04-07 5.133 2,764,179 +176,358 2.96% 14,189,452
2017-04-07 2017-04-05 6.440 2,587,821 +51,000 2.77% 16,665,567
2017-04-05 2017-03-31 6.907 2,536,821 -2,358 2.72% 17,520,977
2017-04-03 2017-03-30 7.000 2,539,179 +1,500 2.72% 17,774,253
2017-03-31 2017-03-29 7.093 2,537,679 +6,429 2.72% 18,000,603
2017-03-30 2017-03-28 6.907 2,531,250 +21,429 2.71% 17,482,500
2017-03-29 2017-03-27 6.907 2,509,821 -10,715 2.69% 17,334,497
2017-03-24 2017-03-22 7.187 2,520,536 +9,643 2.70% 18,114,252
2017-03-23 2017-03-21 7.280 2,510,893 +42,857 2.69% 18,279,301
2017-03-22 2017-03-20 7.280 2,468,036 +1,500 2.64% 17,967,302
2017-03-17 2017-03-15 7.653 2,466,536 +8,572 2.64% 18,877,222
2017-03-16 2017-03-14 7.840 2,457,964 +5,357 2.63% 19,270,438
2017-03-15 2017-03-13 7.373 2,452,607 +30,000 2.63% 18,083,889
2017-03-14 2017-03-10 7.747 2,422,607 -6,429 2.60% 18,767,129
2017-03-13 2017-03-09 7.933 2,429,036 -11,785 2.60% 19,270,352
2017-03-07 2017-03-03 7.933 2,440,821 -10,072 2.61% 19,363,847
2017-03-06 2017-03-02 8.027 2,450,893 +9,429 2.63% 19,672,501
2017-02-24 2017-02-22 8.120 2,441,464 -13,929 2.62% 19,824,688
2017-02-20 2017-02-16 8.400 2,455,393 -1,928 2.63% 20,625,301
2017-02-17 2017-02-15 8.400 2,457,321 -1,715 2.63% 20,641,496
2017-02-16 2017-02-14 8.400 2,459,036 -1,928 2.63% 20,655,902
2017-02-14 2017-02-10 8.587 2,460,964 -3,215 2.64% 21,131,478
2017-02-09 2017-02-07 8.120 2,464,179 +3,215 2.64% 20,009,133
2017-02-06 2017-02-02 8.400 2,460,964 -2,143 2.64% 20,672,098
2017-02-02 2017-01-27 8.400 2,463,107 +1,500 2.64% 20,690,099
2017-01-23 2017-01-19 8.773 2,461,607 -12,429 2.64% 21,596,499
2017-01-20 2017-01-18 8.587 2,474,036 -24,214 2.65% 21,243,722
2017-01-19 2017-01-17 8.400 2,498,250 -7,500 2.68% 20,985,300
2017-01-18 2017-01-16 8.213 2,505,750 -5,357 2.68% 20,580,560
2017-01-13 2017-01-11 8.120 2,511,107 +21,428 2.69% 20,390,189
2017-01-10 2017-01-06 7.840 2,489,679 +5,358 2.67% 19,519,083
2017-01-09 2017-01-05 7.747 2,484,321 -1,072 2.66% 19,245,207
2016-12-30 2016-12-28 8.027 2,485,393 -4,286 2.66% 19,949,421
2016-12-28 2016-12-22 7.653 2,489,679 +21,429 2.67% 19,054,343
2016-12-23 2016-12-21 7.747 2,468,250 +6,429 2.64% 19,120,710
2016-12-15 2016-12-13 7.747 2,461,821 +18,857 2.64% 19,070,907
2016-12-13 2016-12-09 7.840 2,442,964 +1,071 2.62% 19,152,838
2016-12-12 2016-12-08 8.027 2,441,893 +3,214 2.62% 19,600,261
2016-12-09 2016-12-07 8.120 2,438,679 -3,857 2.61% 19,802,073
2016-12-08 2016-12-06 8.213 2,442,536 -19,285 2.62% 20,061,362
2016-12-06 2016-12-02 8.400 2,461,821 -6,000 2.64% 20,679,296
2016-12-05 2016-12-01 8.400 2,467,821 -1,072 2.64% 20,729,696
2016-12-02 2016-11-30 8.400 2,468,893 -5,357 2.65% 20,738,701
2016-12-01 2016-11-29 8.400 2,474,250 +5,357 2.65% 20,783,700
2016-11-30 2016-11-28 8.400 2,468,893 -214 2.65% 20,738,701
2016-11-29 2016-11-25 8.120 2,469,107 -10,714 2.65% 20,049,149
2016-11-28 2016-11-24 8.120 2,479,821 +1,285 2.66% 20,136,147
2016-11-25 2016-11-23 8.120 2,478,536 +17,357 2.66% 20,125,712
2016-11-24 2016-11-22 8.213 2,461,179 +135,858 2.64% 20,214,484
2016-11-22 2016-11-18 9.147 2,325,321 +22,500 2.49% 21,268,936
2016-11-21 2016-11-17 9.520 2,302,821 +1,071 2.47% 21,922,856
2016-11-18 2016-11-16 9.427 2,301,750 +27,643 2.47% 21,697,830
2016-11-17 2016-11-15 9.520 2,274,107 +6,214 2.44% 21,649,499
2016-11-16 2016-11-14 9.240 2,267,893 -70,071 2.43% 20,955,331
2016-11-14 2016-11-10 8.960 2,337,964 +96,857 2.50% 20,948,157
2016-11-11 2016-11-09 8.587 2,241,107 -31,072 2.40% 19,243,639
2016-11-10 2016-11-08 8.680 2,272,179 +33,215 2.43% 19,722,514
2016-11-09 2016-11-07 8.120 2,238,964 +3,214 2.40% 18,180,388
2016-11-08 2016-11-04 8.307 2,235,750 +84,214 2.40% 18,571,630
2016-11-07 2016-11-03 8.773 2,151,536 +5,357 2.31% 18,876,143
2016-11-04 2016-11-02 9.240 2,146,179 +1,072 2.30% 19,830,694
2016-11-01 2016-10-28 9.613 2,145,107 -1,072 2.30% 20,621,629
2016-10-31 2016-10-27 9.707 2,146,179 -3,214 2.30% 20,832,244
2016-10-28 2016-10-26 9.613 2,149,393 -55,071 2.30% 20,662,831
2016-10-27 2016-10-25 9.053 2,204,464 -18,643 2.36% 19,957,747
2016-10-26 2016-10-24 8.120 2,223,107 +37,714 2.38% 18,051,629
2016-10-25 2016-10-20 7.840 2,185,393 +3,214 2.34% 17,133,481
2016-10-24 2016-10-19 7.747 2,182,179 +1,072 2.34% 16,904,613
2016-10-20 2016-10-18 7.747 2,181,107 +10,714 2.34% 16,896,309
2016-10-19 2016-10-17 7.653 2,170,393 +111,429 2.33% 16,610,741
2016-10-18 2016-10-14 8.027 2,058,964 +2,571 2.21% 16,526,618
2016-10-17 2016-10-13 8.120 2,056,393 +53,572 2.20% 16,697,911
2016-10-14 2016-10-12 8.120 2,002,821 +3,428 2.15% 16,262,907
2016-10-13 2016-10-11 8.213 1,999,393 +857 2.14% 16,421,681
2016-10-12 2016-10-07 8.213 1,998,536 +34,715 2.14% 16,414,642
2016-10-11 2016-10-06 8.307 1,963,821 -429 2.10% 16,312,806
2016-10-03 2016-09-29 8.867 1,964,250 +16,071 2.10% 17,416,350
2016-09-30 2016-09-28 8.587 1,948,179 +18,858 2.09% 16,728,364
2016-09-29 2016-09-27 8.587 1,929,321 -3,000 2.07% 16,566,436
2016-09-28 2016-09-26 8.680 1,932,321 +28,285 2.07% 16,772,546
2016-09-26 2016-09-22 8.960 1,904,036 +19,286 2.04% 17,060,163
2016-09-23 2016-09-21 8.867 1,884,750 +19,714 2.02% 16,711,450
2016-09-22 2016-09-20 9.147 1,865,036 -10,928 2.00% 17,058,863
2016-09-21 2016-09-19 9.707 1,875,964 +22,500 2.01% 18,209,357
2016-09-20 2016-09-15 9.893 1,853,464 +3,214 1.99% 18,336,937
2016-09-19 2016-09-14 9.613 1,850,250 +1,071 1.98% 17,787,070
2016-09-15 2016-09-13 10.733 1,849,179 -9,214 1.98% 19,847,855
2016-09-14 2016-09-12 9.240 1,858,393 +10,714 1.99% 17,171,551
2016-09-13 2016-09-09 10.173 1,847,679 +59,143 1.98% 18,797,054
2016-09-12 2016-09-08 10.547 1,788,536 +37,286 1.92% 18,863,093
2016-09-09 2016-09-07 11.387 1,751,250 +10,714 1.88% 19,940,900
2016-09-08 2016-09-06 11.293 1,740,536 +44,143 1.86% 19,656,453
2016-09-07 2016-09-05 11.480 1,696,393 +44,786 1.82% 19,474,592
2016-09-05 2016-09-01 12.787 1,651,607 -21,429 1.77% 21,118,548
2016-09-02 2016-08-31 12.040 1,673,036 +43,500 1.79% 20,143,353
2016-09-01 2016-08-30 13.067 1,629,536 +57,857 1.75% 21,292,604
2016-08-31 2016-08-29 13.907 1,571,679 +4,286 1.68% 21,856,816
2016-08-30 2016-08-26 14.187 1,567,393 +78,214 1.68% 22,236,082
2016-08-29 2016-08-25 13.627 1,489,179 +55,072 1.60% 20,292,546
2016-08-26 2016-08-24 13.533 1,434,107 -62,572 1.54% 19,408,248
2016-08-25 2016-08-23 12.880 1,496,679 -54,428 1.60% 19,277,226
2016-08-24 2016-08-22 12.600 1,551,107 +28,286 1.84% 19,543,948
2016-08-23 2016-08-19 12.973 1,522,821 -31,608 1.81% 19,756,064
2016-08-22 2016-08-18 13.253 1,554,429 -21,321 1.85% 20,601,366
2016-08-19 2016-08-17 13.347 1,575,750 +22,500 1.87% 21,031,010
2016-08-18 2016-08-16 13.440 1,553,250 -1,714 1.85% 20,875,680
2016-08-17 2016-08-15 13.440 1,554,964 -22,715 1.85% 20,898,716
2016-08-16 2016-08-12 13.627 1,577,679 -17,571 1.88% 21,498,506
2016-08-15 2016-08-11 13.813 1,595,250 +14,571 1.90% 22,035,720
2016-08-12 2016-08-10 14.093 1,580,679 +11,358 1.88% 22,277,036
2016-08-11 2016-08-09 14.093 1,569,321 +14,571 1.87% 22,116,964
2016-08-10 2016-08-08 14.467 1,554,750 -12,857 1.85% 22,492,050
2016-08-09 2016-08-05 13.627 1,567,607 +3,214 1.86% 21,361,258
2016-08-08 2016-08-04 13.813 1,564,393 +3,214 1.86% 21,609,482
2016-08-05 2016-08-03 13.813 1,561,179 -642 1.86% 21,565,086
2016-08-03 2016-07-29 13.813 1,561,821 -9,643 1.86% 21,573,954
2016-07-29 2016-07-27 13.627 1,571,464 +19,285 1.87% 21,413,816
2016-07-28 2016-07-26 13.813 1,552,179 -10,500 1.85% 21,440,766
2016-07-27 2016-07-25 14.280 1,562,679 -3,214 1.86% 22,315,056
2016-07-26 2016-07-22 14.467 1,565,893 -8,571 1.86% 22,653,252
2016-07-25 2016-07-21 14.280 1,574,464 -3,000 1.87% 22,483,346
2016-07-22 2016-07-20 13.533 1,577,464 +3,214 1.88% 21,348,346
2016-07-21 2016-07-19 14.187 1,574,250 -23,786 1.87% 22,333,360
2016-07-20 2016-07-18 14.373 1,598,036 -25,714 1.90% 22,969,104
2016-07-19 2016-07-15 13.347 1,623,750 -17,571 1.93% 21,671,650
2016-07-18 2016-07-14 13.720 1,641,321 -18,000 1.95% 22,518,924
2016-07-15 2016-07-13 13.533 1,659,321 -181,072 1.97% 22,456,144
2016-07-14 2016-07-12 12.600 1,840,393 -16,286 2.19% 23,188,952
2016-07-13 2016-07-11 11.667 1,856,679 -4,500 2.21% 21,661,255
2016-07-11 2016-07-07 10.733 1,861,179 -2,142 2.21% 19,976,655
2016-07-05 2016-06-30 10.173 1,863,321 +3,000 2.22% 18,956,186
2016-06-30 2016-06-28 9.707 1,860,321 +8,571 2.21% 18,057,516
2016-06-28 2016-06-24 10.360 1,851,750 +1,071 2.20% 19,184,130
2016-06-27 2016-06-23 10.453 1,850,679 -5,142 2.20% 19,345,764
2016-06-24 2016-06-22 10.547 1,855,821 +4,500 2.21% 19,572,725
2016-06-22 2016-06-20 10.360 1,851,321 +3,214 2.20% 19,179,686
2016-06-21 2016-06-17 10.360 1,848,107 -3,000 2.20% 19,146,389
2016-06-16 2016-06-14 10.733 1,851,107 -3,429 2.20% 19,868,548
2016-06-15 2016-06-13 10.827 1,854,536 -214 2.21% 20,078,443
2016-06-14 2016-06-10 10.640 1,854,750 +214 2.21% 19,734,540
2016-06-08 2016-06-06 11.107 1,854,536 +3,000 2.21% 20,597,713
2016-06-07 2016-06-03 10.920 1,851,536 +1,929 2.20% 20,218,773
2016-06-06 2016-06-02 11.013 1,849,607 +2,143 2.20% 20,370,338
2016-06-03 2016-06-01 10.920 1,847,464 -2,786 2.20% 20,174,307
2016-06-02 2016-05-31 11.013 1,850,250 -19,714 2.20% 20,377,420
2016-06-01 2016-05-30 11.200 1,869,964 -215 2.22% 20,943,597
2016-05-31 2016-05-27 11.293 1,870,179 -12,857 2.22% 21,120,555
2016-05-30 2016-05-26 11.387 1,883,036 -4,071 2.24% 21,441,503
2016-05-27 2016-05-25 11.293 1,887,107 -7,500 2.24% 21,311,728
2016-05-26 2016-05-24 11.013 1,894,607 -4,714 2.25% 20,865,938
2016-05-23 2016-05-19 10.920 1,899,321 +9,642 2.26% 20,740,585
2016-05-20 2016-05-18 10.920 1,889,679 +12,858 2.25% 20,635,295
2016-05-19 2016-05-17 11.293 1,876,821 -429 2.23% 21,195,565
2016-05-18 2016-05-16 10.640 1,877,250 +3,214 2.23% 19,973,940
2016-05-17 2016-05-13 10.640 1,874,036 -643 2.23% 19,939,743
2016-05-16 2016-05-12 10.173 1,874,679 -642 2.23% 19,071,734
2016-05-12 2016-05-10 10.080 1,875,321 +2,571 2.23% 18,903,236
2016-05-11 2016-05-09 10.453 1,872,750 +643 2.23% 19,576,480
2016-05-10 2016-05-06 10.733 1,872,107 +12,857 2.23% 20,093,948
2016-05-09 2016-05-05 10.827 1,859,250 +2,786 2.21% 20,129,480
2016-05-06 2016-05-04 10.733 1,856,464 +25,714 2.21% 19,926,047
2016-05-05 2016-05-03 10.827 1,830,750 +17,571 2.18% 19,820,920
2016-05-04 2016-04-29 10.920 1,813,179 +3,429 2.16% 19,799,915
2016-05-03 2016-04-28 11.107 1,809,750 +9,857 2.15% 20,100,290
2016-04-29 2016-04-27 12.040 1,799,893 +7,500 2.14% 21,670,712
2016-04-28 2016-04-26 11.853 1,792,393 +1,500 2.13% 21,245,832
2016-04-27 2016-04-25 12.507 1,790,893 -32,357 2.13% 22,398,102
2016-04-26 2016-04-22 10.920 1,823,250 -429 2.17% 19,909,890
2016-04-25 2016-04-21 10.827 1,823,679 +7,715 2.17% 19,744,365
2016-04-22 2016-04-20 10.920 1,815,964 +18,643 2.16% 19,830,327
2016-04-21 2016-04-19 10.733 1,797,321 +10,071 2.14% 19,291,245
2016-04-20 2016-04-18 10.920 1,787,250 -75,000 2.13% 19,516,770
2016-04-19 2016-04-15 11.107 1,862,250 +12,214 2.21% 20,683,390
2016-04-18 2016-04-14 10.827 1,850,036 +4,715 2.20% 20,029,723
2016-04-15 2016-04-13 10.920 1,845,321 +8,785 2.19% 20,150,905
2016-04-14 2016-04-12 10.827 1,836,536 +4,286 2.18% 19,883,563
2016-04-13 2016-04-11 11.293 1,832,250 +34,071 2.18% 20,692,210
2016-04-12 2016-04-08 11.760 1,798,179 +643 2.14% 21,146,585
2016-04-11 2016-04-07 11.947 1,797,536 -1,500 2.14% 21,474,563
2016-04-08 2016-04-06 11.853 1,799,036 -6,214 2.14% 21,324,573
2016-04-07 2016-04-05 11.667 1,805,250 -6,429 2.15% 21,061,250
2016-04-06 2016-04-01 11.667 1,811,679 -8,571 2.16% 21,136,255
2016-04-01 2016-03-30 11.573 1,820,250 +13,929 2.17% 21,066,360
2016-03-31 2016-03-29 11.573 1,806,321 +8,571 2.15% 20,905,155
2016-03-30 2016-03-24 12.320 1,797,750 +1,714 2.14% 22,148,280
2016-03-29 2016-03-23 12.507 1,796,036 -8,571 2.14% 22,462,424
2016-03-24 2016-03-22 11.947 1,804,607 +10,500 2.15% 21,559,038
2016-03-23 2016-03-21 12.133 1,794,107 +2,571 2.14% 21,768,498
2016-03-21 2016-03-17 12.413 1,791,536 +21,857 2.14% 22,238,934
2016-03-17 2016-03-15 12.040 1,769,679 +6,429 2.11% 21,306,935
2016-03-16 2016-03-14 11.947 1,763,250 -10,286 2.10% 21,064,960
2016-03-15 2016-03-11 12.040 1,773,536 -9,428 2.11% 21,353,373
2016-03-14 2016-03-10 11.853 1,782,964 -1,929 2.13% 21,134,067
2016-03-11 2016-03-09 12.600 1,784,893 +21,857 2.14% 22,489,652
2016-03-10 2016-03-08 12.693 1,763,036 +14,786 2.11% 22,378,804
2016-03-09 2016-03-07 12.320 1,748,250 -49,500 2.09% 21,538,440
2016-03-08 2016-03-04 14.187 1,797,750 -158,786 2.15% 25,504,080
2016-03-07 2016-03-03 13.720 1,956,536 -13,500 2.34% 26,843,674
2016-03-04 2016-03-02 15.120 1,970,036 -159,857 2.36% 29,786,944
2016-03-03 2016-03-01 11.480 2,129,893 +43,500 2.55% 24,451,172
2016-02-26 2016-02-24 10.733 2,086,393 +28,286 2.50% 22,393,952
2016-02-25 2016-02-23 10.733 2,058,107 -23,786 2.46% 22,090,348
2016-02-24 2016-02-22 10.733 2,081,893 -219,000 2.49% 22,345,652
2016-02-23 2016-02-19 10.547 2,300,893 -151,286 2.75% 24,266,752
2016-02-22 2016-02-18 10.827 2,452,179 -18,642 2.93% 26,548,925
2016-02-19 2016-02-17 10.360 2,470,821 -3,215 2.96% 25,597,706
2016-02-18 2016-02-16 10.453 2,474,036 +11,143 2.96% 25,861,923
2016-02-17 2016-02-15 10.453 2,462,893 +3,214 2.95% 25,745,441
2016-02-16 2016-02-12 9.987 2,459,679 +6,643 2.94% 24,563,994
2016-02-15 2016-02-11 10.267 2,453,036 +10,715 2.93% 25,184,503
2016-02-12 2016-02-05 10.267 2,442,321 +5,571 2.92% 25,074,496
2016-02-11 2016-02-04 10.453 2,436,750 -48,214 2.92% 25,472,160
2016-02-04 2016-02-02 10.267 2,484,964 +20,785 2.97% 25,512,297
2016-02-03 2016-02-01 10.640 2,464,179 -857 2.95% 26,218,865
2016-02-02 2016-01-29 9.893 2,465,036 -19,071 2.95% 24,387,423
2016-02-01 2016-01-28 9.800 2,484,107 +27,643 2.97% 24,344,249
2016-01-29 2016-01-27 10.173 2,456,464 +2,143 2.94% 24,990,427
2016-01-28 2016-01-26 10.173 2,454,321 +428 2.94% 24,968,626
2016-01-27 2016-01-25 10.453 2,453,893 +42,429 2.94% 25,651,361
2016-01-26 2016-01-22 10.920 2,411,464 -44,143 2.89% 26,333,187
2016-01-25 2016-01-21 9.520 2,455,607 +10,714 2.94% 23,377,379
2016-01-22 2016-01-20 9.520 2,444,893 -45,857 2.93% 23,275,381
2016-01-21 2016-01-19 9.987 2,490,750 -21,214 2.98% 24,874,290
2016-01-20 2016-01-18 9.613 2,511,964 +321 3.01% 24,148,347
2016-01-19 2016-01-15 9.520 2,511,643 -9,643 3.01% 23,910,841
2016-01-18 2016-01-14 9.427 2,521,286 +76,072 3.02% 23,767,323
2016-01-14 2016-01-12 8.867 2,445,214 +57,428 2.93% 21,680,897
2016-01-13 2016-01-11 8.213 2,387,786 -21,857 2.86% 19,611,682
2016-01-12 2016-01-08 8.027 2,409,643 +9,643 2.88% 19,341,401
2016-01-11 2016-01-07 8.120 2,400,000 +17,143 2.87% 19,488,000
2016-01-08 2016-01-06 8.773 2,382,857 +10,714 2.85% 20,905,599
2016-01-06 2016-01-04 9.240 2,372,143 -3,428 2.84% 21,918,601
2015-12-29 2015-12-24 9.613 2,375,571 +6,428 2.84% 22,837,156
2015-12-28 2015-12-22 9.800 2,369,143 -3,214 2.83% 23,217,601
2015-12-23 2015-12-21 9.613 2,372,357 -1,500 2.84% 22,806,259
2015-12-18 2015-12-16 9.520 2,373,857 -4,929 2.84% 22,599,119
2015-12-17 2015-12-15 9.333 2,378,786 -1,071 2.85% 22,202,003
2015-12-16 2015-12-14 9.240 2,379,857 -3,000 2.85% 21,989,879
2015-12-10 2015-12-08 9.240 2,382,857 +25,286 2.85% 22,017,599
2015-12-08 2015-12-04 9.893 2,357,571 +428 2.82% 23,324,236
2015-12-07 2015-12-03 9.800 2,357,143 -5,357 2.82% 23,100,001
2015-12-04 2015-12-02 9.987 2,362,500 -7,500 2.83% 23,593,500
2015-12-02 2015-11-30 9.613 2,370,000 -8,571 2.84% 22,783,600
2015-12-01 2015-11-27 10.173 2,378,571 -9,643 2.85% 24,197,996
2015-11-30 2015-11-26 10.267 2,388,214 -18,000 2.86% 24,518,997
2015-11-27 2015-11-25 10.733 2,406,214 -12,857 2.88% 25,826,697
2015-11-26 2015-11-24 10.360 2,419,071 -21,429 2.89% 25,061,576
2015-11-25 2015-11-23 10.360 2,440,500 -16,071 2.92% 25,283,580
2015-11-24 2015-11-20 10.360 2,456,571 -15,643 2.94% 25,450,076
2015-11-23 2015-11-19 9.800 2,472,214 -4,500 2.96% 24,227,697
2015-11-20 2015-11-18 9.240 2,476,714 +4,285 2.96% 22,884,837
2015-11-19 2015-11-17 9.520 2,472,429 -1,071 2.96% 23,537,524
2015-11-18 2015-11-16 9.333 2,473,500 -9,214 2.96% 23,086,000
2015-11-16 2015-11-12 9.147 2,482,714 +44,785 2.97% 22,708,557
2015-11-13 2015-11-11 8.493 2,437,929 -2,142 2.92% 20,706,144
2015-11-12 2015-11-10 8.680 2,440,071 -24,429 2.92% 21,179,816
2015-11-11 2015-11-09 8.213 2,464,500 +643 2.95% 20,241,760
2015-11-06 2015-11-04 7.933 2,463,857 +1,071 2.95% 19,546,599
2015-11-05 2015-11-03 7.840 2,462,786 +6,429 2.95% 19,308,242
2015-11-03 2015-10-30 8.027 2,456,357 -2,357 2.94% 19,716,359
2015-10-30 2015-10-28 8.120 2,458,714 -32,143 2.94% 19,964,758
2015-10-29 2015-10-27 8.307 2,490,857 -214 2.98% 20,690,719
2015-10-28 2015-10-26 8.493 2,491,071 +41,785 2.98% 21,157,496
2015-10-27 2015-10-23 8.773 2,449,286 -3,000 2.93% 21,488,403
2015-10-26 2015-10-22 8.493 2,452,286 -18,428 2.93% 20,828,082
2015-10-23 2015-10-20 8.587 2,470,714 +11,571 2.96% 21,215,198
2015-10-22 2015-10-19 8.680 2,459,143 +5,572 2.94% 21,345,361
2015-10-20 2015-10-16 8.027 2,453,571 -12,858 2.94% 19,693,997
2015-10-19 2015-10-15 8.213 2,466,429 -85,714 2.95% 20,257,604
2015-10-16 2015-10-14 8.400 2,552,143 -34,071 3.05% 21,438,001
2015-10-15 2015-10-13 7.747 2,586,214 -53,572 3.09% 20,034,538
2015-10-14 2015-10-12 7.653 2,639,786 -51,428 3.16% 20,203,162
2015-10-12 2015-10-08 6.627 2,691,214 +15,000 3.22% 17,833,778
2015-10-09 2015-10-07 6.907 2,676,214 +5,357 3.20% 18,483,718
2015-10-08 2015-10-06 6.160 2,670,857 -24,214 3.20% 16,452,479
2015-10-07 2015-10-05 6.347 2,695,071 -6,429 3.22% 17,104,717
2015-10-06 2015-10-02 6.533 2,701,500 -10,286 3.23% 17,649,800
2015-10-05 2015-09-30 6.440 2,711,786 +39,643 3.24% 17,463,902
2015-10-02 2015-09-29 5.320 2,672,143 +43,500 3.20% 14,215,801
2015-09-30 2015-09-25 8.213 2,628,643 -247,286 3.15% 21,589,921
2015-09-29 2015-09-24 9.613 2,875,929 -55,285 3.44% 27,647,264
2015-09-25 2015-09-23 7.933 2,931,214 +31,071 3.51% 23,254,298
2015-09-24 2015-09-22 8.307 2,900,143 +51,429 3.47% 24,090,521
2015-09-23 2015-09-21 8.307 2,848,714 +56,571 3.41% 23,663,318
2015-09-22 2015-09-18 8.960 2,792,143 +1,500 3.34% 25,017,601
2015-09-21 2015-09-17 8.773 2,790,643 +71,357 3.34% 24,483,241
2015-09-18 2015-09-16 10.173 2,719,286 -5,357 3.25% 27,664,203
2015-09-17 2015-09-15 10.080 2,724,643 +31,714 3.26% 27,464,401
2015-09-16 2015-09-14 12.040 2,692,929 -4,928 3.22% 32,422,865
2015-09-15 2015-09-11 9.893 2,697,857 -23,143 3.23% 26,690,799
2015-09-14 2015-09-10 10.547 2,721,000 +9,214 3.26% 28,697,480
2015-09-11 2015-09-09 10.827 2,711,786 -4,285 3.24% 29,359,603
2015-09-10 2015-09-08 10.453 2,716,071 +4,928 3.25% 28,391,996
2015-09-08 2015-09-04 9.800 2,711,143 +24,643 3.24% 26,569,201
2015-09-07 2015-09-02 9.613 2,686,500 +10,286 3.21% 25,826,220
2015-09-04 2015-09-01 9.613 2,676,214 +4,285 3.20% 25,727,337
2015-09-02 2015-08-31 9.613 2,671,929 -10,285 3.20% 25,686,144
2015-09-01 2015-08-28 11.013 2,682,214 +25,714 3.21% 29,540,117
2015-08-31 2015-08-27 11.013 2,656,500 -18,429 3.18% 29,256,920
2015-08-28 2015-08-26 9.613 2,674,929 +6,429 3.21% 25,714,984
2015-08-27 2015-08-25 9.427 2,668,500 -24,429 3.20% 25,155,060
2015-08-26 2015-08-24 9.240 2,692,929 -22,714 3.23% 24,882,664
2015-08-25 2015-08-21 9.800 2,715,643 +17,357 3.25% 26,613,301
2015-08-24 2015-08-20 10.173 2,698,286 -22,500 3.23% 27,450,563
2015-08-21 2015-08-19 11.107 2,720,786 +80,357 3.26% 30,218,863
2015-08-20 2015-08-18 11.013 2,640,429 +10,715 3.16% 29,079,925
2015-08-19 2015-08-17 11.947 2,629,714 +15,857 3.15% 31,416,317
2015-08-18 2015-08-14 12.320 2,613,857 +18,643 3.13% 32,202,718
2015-08-17 2015-08-13 12.880 2,595,214 +48,000 3.11% 33,426,356
2015-08-14 2015-08-12 12.880 2,547,214 -48,215 3.05% 32,808,116
2015-08-13 2015-08-11 13.440 2,595,429 -78,214 3.11% 34,882,566
2015-08-12 2015-08-10 13.440 2,673,643 -48,428 3.20% 35,933,762
2015-08-11 2015-08-07 13.067 2,722,071 -1,072 3.26% 35,568,394
2015-08-10 2015-08-06 13.253 2,723,143 -4,286 3.26% 36,090,722
2015-08-07 2015-08-05 13.253 2,727,429 +858 3.27% 36,147,526
2015-08-06 2015-08-04 13.440 2,726,571 +48,428 3.27% 36,645,114
2015-08-05 2015-08-03 11.947 2,678,143 -63,857 3.21% 31,994,882
2015-08-04 2015-07-31 13.720 2,742,000 -87,214 3.29% 37,620,240
2015-07-29 2015-07-27 14.560 2,829,214 -249,000 3.39% 41,193,356
2015-07-28 2015-07-24 13.627 3,078,214 +159,857 3.69% 41,945,796
2015-07-27 2015-07-23 13.440 2,918,357 -276,000 3.50% 39,222,718
2015-07-24 2015-07-22 12.880 3,194,357 -32,572 3.83% 41,143,318
2015-07-23 2015-07-21 13.253 3,226,929 +3,643 3.87% 42,767,566
2015-07-22 2015-07-20 13.627 3,223,286 -243,643 3.86% 43,922,644
2015-07-21 2015-07-17 12.880 3,466,929 -747,000 4.16% 44,654,046
2015-07-20 2015-07-16 11.200 4,213,929 -55,714 5.05% 47,196,005
2015-07-17 2015-07-15 11.013 4,269,643 -27,857 5.12% 47,023,002
2015-07-16 2015-07-14 10.827 4,297,500 -314,143 5.15% 46,527,600
2015-07-15 2015-07-13 11.107 4,611,643 -433,928 5.53% 51,219,982
2015-07-14 2015-07-10 9.427 5,045,571 -269,786 6.05% 47,562,916
2015-07-13 2015-07-09 8.213 5,315,357 +3,428 6.37% 43,656,799
2015-07-10 2015-07-08 7.560 5,311,929 +40,072 6.37% 40,158,183
2015-07-09 2015-07-07 8.680 5,271,857 +62,786 6.32% 45,759,719
2015-07-08 2015-07-06 9.240 5,209,071 -24,000 6.24% 48,131,816
2015-07-07 2015-07-03 9.707 5,233,071 -58,072 6.27% 50,795,676
2015-07-06 2015-07-02 8.587 5,291,143 -4,286 6.34% 45,433,281
2015-07-02 2015-06-29 8.960 5,295,429 -4,285 6.35% 47,447,044
2015-06-29 2015-06-25 8.867 5,299,714 +10,714 6.35% 46,990,797
2015-06-26 2015-06-24 9.147 5,289,000 -154,500 6.34% 48,376,720
2015-06-25 2015-06-23 8.680 5,443,500 -6,643 6.53% 47,249,580
2015-06-24 2015-06-22 8.400 5,450,143 +65,786 6.53% 45,781,201
2015-06-23 2015-06-19 8.400 5,384,357 -44,357 6.45% 45,228,599
2015-06-19 2015-06-17 8.213 5,428,714 +32,785 6.51% 44,587,838
2015-06-18 2015-06-16 8.213 5,395,929 -6,000 6.47% 44,318,564
2015-06-17 2015-06-15 8.120 5,401,929 -4,071 6.48% 43,863,663
2015-06-16 2015-06-12 7.840 5,406,000 +3,964 6.48% 42,383,040
2015-06-11 2015-06-09 7.280 5,402,036 +240,429 6.48% 39,326,822
2015-06-10 2015-06-08 8.213 5,161,607 -13,500 6.19% 42,393,999
2015-06-09 2015-06-05 8.867 5,175,107 -2,143 6.20% 45,885,949
2015-06-08 2015-06-04 9.053 5,177,250 +4,071 6.21% 46,871,370
2015-06-05 2015-06-03 8.960 5,173,179 -100,928 6.20% 46,351,684
2015-06-04 2015-06-02 9.147 5,274,107 -1,714 6.32% 48,240,499
2015-06-03 2015-06-01 8.587 5,275,821 -72,858 6.32% 45,301,716
2015-06-02 2015-05-29 8.120 5,348,679 +153,215 6.41% 43,431,273
2015-06-01 2015-05-28 8.120 5,195,464 +77,464 6.23% 42,187,168
2015-05-29 2015-05-27 8.120 5,118,000 +66,857 6.14% 41,558,160
2015-05-28 2015-05-26 8.213 5,051,143 -2,143 6.06% 41,486,721
2015-05-27 2015-05-22 7.933 5,053,286 +6,215 6.06% 40,089,402
2015-05-26 2015-05-21 7.933 5,047,071 -6,000 6.05% 40,040,097
2015-05-22 2015-05-20 7.933 5,053,071 +8,142 6.06% 40,087,697
2015-05-21 2015-05-19 8.027 5,044,929 -19,500 6.05% 40,493,963
2015-05-20 2015-05-18 8.027 5,064,429 +16,072 6.07% 40,650,483
2015-05-19 2015-05-15 7.747 5,048,357 -1,393 6.05% 39,107,939
2015-05-18 2015-05-14 6.907 5,049,750 +1,714 6.05% 34,876,940
2015-05-15 2015-05-13 6.440 5,048,036 -10,928 6.05% 32,509,352
2015-05-14 2015-05-12 6.627 5,058,964 +10,714 6.06% 33,524,068
2015-05-13 2015-05-11 6.720 5,048,250 +10,714 6.05% 33,924,240
2015-05-12 2015-05-08 6.813 5,037,536 +18,857 6.04% 34,322,412
2015-05-11 2015-05-07 6.253 5,018,679 -39,428 6.02% 31,383,473
2015-05-08 2015-05-06 7.187 5,058,107 +19,928 6.06% 36,350,929
2015-05-07 2015-05-05 8.773 5,038,179 -42,321 6.04% 44,201,624
2015-05-06 2015-05-04 7.747 5,080,500 -54,643 6.09% 39,356,940
2015-05-05 2015-04-30 6.720 5,135,143 -15,214 6.16% 34,508,161
2015-05-04 2015-04-29 6.440 5,150,357 -22,286 6.17% 33,168,299
2015-04-30 2015-04-28 6.067 5,172,643 -35,357 6.20% 31,380,701
2015-04-29 2015-04-27 5.693 5,208,000 +3,214 6.24% 29,650,880
2015-04-28 2015-04-24 5.693 5,204,786 -28,285 6.24% 29,632,582
2015-04-24 2015-04-22 5.413 5,233,071 -5,358 6.27% 28,328,358
2015-04-23 2015-04-21 5.600 5,238,429 +36,643 6.28% 29,335,202
2015-04-22 2015-04-20 5.227 5,201,786 -9,643 6.24% 27,188,001
2015-04-21 2015-04-17 5.320 5,211,429 -428 6.25% 27,724,802
2015-04-20 2015-04-16 5.227 5,211,857 +1,714 6.25% 27,240,639
2015-04-17 2015-04-15 5.227 5,210,143 -15,000 6.25% 27,231,681
2015-04-16 2015-04-14 5.133 5,225,143 -4,286 6.26% 26,822,401
2015-04-15 2015-04-13 5.227 5,229,429 -31,071 6.27% 27,332,482
2015-04-14 2015-04-10 4.853 5,260,500 -3,214 6.31% 25,530,960
2015-04-13 2015-04-09 4.667 5,263,714 -2,357 6.31% 24,563,999
2015-04-10 2015-04-08 4.573 5,266,071 -10,286 6.31% 24,083,498
2015-04-02 2015-03-31 4.527 5,276,357 +3,214 6.33% 23,884,309
2015-04-01 2015-03-30 4.527 5,273,143 +1,072 6.32% 23,869,761
2015-03-30 2015-03-26 4.573 5,272,071 -429 6.32% 24,110,938
2015-03-27 2015-03-25 4.527 5,272,500 +2,143 6.32% 23,866,850
2015-03-25 2015-03-23 4.667 5,270,357 +21,643 6.32% 24,594,999
2015-03-24 2015-03-20 4.667 5,248,714 +4,071 6.29% 24,493,999
2015-03-12 2015-03-10 4.620 5,244,643 -2,143 6.29% 24,230,251
2015-03-02 2015-02-26 4.387 5,246,786 +1,286 6.29% 23,015,901
2015-02-24 2015-02-18 4.340 5,245,500 -1,071 6.29% 22,765,470
2015-02-23 2015-02-16 4.293 5,246,571 +5,142 6.29% 22,525,278
2015-02-11 2015-02-09 4.387 5,241,429 +429 6.28% 22,992,402
2015-02-06 2015-02-04 4.527 5,241,000 +8,571 6.28% 23,724,260
2015-02-05 2015-02-03 4.527 5,232,429 +2,143 6.27% 23,685,462
2015-02-03 2015-01-30 4.387 5,230,286 -4,285 6.27% 22,943,521
2015-01-27 2015-01-23 4.433 5,234,571 +214 6.28% 23,206,598
2015-01-22 2015-01-20 4.480 5,234,357 -48,643 6.28% 23,449,919
2015-01-20 2015-01-16 4.480 5,283,000 -25,714 6.33% 23,667,840
2015-01-19 2015-01-15 4.667 5,308,714 -8,572 6.36% 24,773,999
2015-01-13 2015-01-09 4.387 5,317,286 +2,143 6.37% 23,325,161
2015-01-07 2015-01-05 4.387 5,315,143 +214 6.37% 23,315,761
2015-01-05 2014-12-31 4.387 5,314,929 -857 6.37% 23,314,822
2014-12-23 2014-12-19 4.293 5,315,786 +857 6.37% 22,822,441
2014-12-19 2014-12-17 4.293 5,314,929 +429 6.37% 22,818,762
2014-12-10 2014-12-08 4.480 5,314,500 -3,214 6.37% 23,808,960
2014-12-08 2014-12-04 4.480 5,317,714 -215 6.38% 23,823,359
2014-12-03 2014-12-01 4.387 5,317,929 -8,571 6.38% 23,327,982
2014-12-02 2014-11-28 4.527 5,326,500 -6,000 6.39% 24,111,290
2014-12-01 2014-11-27 4.620 5,332,500 -1,929 6.39% 24,636,150
2014-11-26 2014-11-24 4.853 5,334,429 +2,143 6.40% 25,889,762
2014-11-20 2014-11-18 4.947 5,332,286 -1,285 6.39% 26,377,041
2014-11-18 2014-11-14 4.853 5,333,571 +10,714 6.39% 25,885,598
2014-11-12 2014-11-10 4.853 5,322,857 -214 6.38% 25,833,599
2014-11-11 2014-11-07 4.853 5,323,071 +24,000 6.38% 25,834,638
2014-11-03 2014-10-30 4.853 5,299,071 +1,071 6.35% 25,718,158
2014-10-30 2014-10-28 4.853 5,298,000 +44,786 6.35% 25,712,960
2014-10-29 2014-10-27 4.760 5,253,214 +2,785 6.30% 25,005,299
2014-10-27 2014-10-23 5.040 5,250,429 +429 6.29% 26,462,162
2014-10-23 2014-10-21 5.133 5,250,000 +10,714 6.29% 26,950,000
2014-10-17 2014-10-15 5.040 5,239,286 -22,500 6.28% 26,406,001
2014-10-15 2014-10-13 5.040 5,261,786 -2,143 6.31% 26,519,401
2014-10-14 2014-10-10 5.227 5,263,929 -3,214 6.31% 27,512,802
2014-10-13 2014-10-09 5.227 5,267,143 -2,143 6.31% 27,529,601
2014-10-10 2014-10-08 5.040 5,269,286 +16,929 6.32% 26,557,201
2014-10-09 2014-10-07 5.040 5,252,357 +18,000 6.30% 26,471,879
2014-10-08 2014-10-06 5.133 5,234,357 +55,071 6.28% 26,869,699
2014-10-07 2014-10-03 4.853 5,179,286 -42,643 6.21% 25,136,801
2014-10-06 2014-09-30 4.947 5,221,929 +2,143 6.26% 25,831,142
2014-10-03 2014-09-29 5.133 5,219,786 -3,214 6.26% 26,794,901
2014-09-30 2014-09-26 5.600 5,223,000 +10,714 6.26% 29,248,800
2014-09-29 2014-09-25 5.413 5,212,286 +5,357 6.25% 28,215,842
2014-09-26 2014-09-24 5.600 5,206,929 +5,358 6.24% 29,158,802
2014-09-25 2014-09-23 5.880 5,201,571 -4,286 6.24% 30,585,237
2014-09-24 2014-09-22 5.787 5,205,857 -11,572 6.24% 30,124,559
2014-09-23 2014-09-19 5.973 5,217,429 -32,785 6.25% 31,165,443
2014-09-22 2014-09-18 5.227 5,250,214 -13,929 6.29% 27,441,119
2014-09-19 2014-09-17 5.227 5,264,143 +6,857 6.31% 27,513,921
2014-09-18 2014-09-16 5.133 5,257,286 +1,929 6.30% 26,987,401
2014-09-15 2014-09-11 5.227 5,255,357 +4,286 6.30% 27,467,999
2014-09-11 2014-09-08 5.227 5,251,071 -21,429 6.30% 27,445,598
2014-09-10 2014-09-05 5.040 5,272,500 -9,000 6.32% 26,573,400
2014-09-05 2014-09-03 4.760 5,281,500 -1,286 6.33% 25,139,940
2014-09-04 2014-09-02 4.760 5,282,786 -4,071 6.33% 25,146,061
2014-09-03 2014-09-01 4.853 5,286,857 +214 6.34% 25,658,879
2014-09-02 2014-08-29 4.853 5,286,643 -4,286 6.34% 25,657,841
2014-09-01 2014-08-28 5.040 5,290,929 +14,786 6.34% 26,666,282
2014-08-26 2014-08-22 4.947 5,276,143 -3,000 6.33% 26,099,321
2014-08-25 2014-08-21 5.133 5,279,143 +20,572 6.33% 27,099,601
2014-08-22 2014-08-20 5.040 5,258,571 -3,858 6.30% 26,503,198
2014-08-21 2014-08-19 5.040 5,262,429 -107,142 6.31% 26,522,642
2014-08-20 2014-08-18 5.413 5,369,571 +33,428 6.44% 29,067,278
2014-08-19 2014-08-15 5.600 5,336,143 -248,357 6.40% 29,882,401
2014-08-18 2014-08-14 4.620 5,584,500 -37,714 6.69% 25,800,390
2014-08-15 2014-08-13 4.573 5,622,214 -16,500 6.74% 25,712,259
2014-08-14 2014-08-12 4.853 5,638,714 -106,072 6.76% 27,366,559
2014-08-11 2014-08-07 4.480 5,744,786 -40,821 6.89% 25,736,641
2014-08-08 2014-08-06 4.573 5,785,607 -44,572 6.94% 26,459,509
2014-08-05 2014-08-01 4.200 5,830,179 +3,858 6.99% 24,486,752
2014-07-31 2014-07-29 4.387 5,826,321 -215 6.98% 25,558,128
2014-07-24 2014-07-22 4.293 5,826,536 -214 6.98% 25,015,261
2014-07-17 2014-07-15 4.293 5,826,750 -214 6.99% 25,016,180
2014-07-16 2014-07-14 4.293 5,826,964 -215 6.99% 25,017,099
2014-07-08 2014-07-04 4.247 5,827,179 -6,214 6.99% 24,746,087
2014-07-03 2014-06-30 4.247 5,833,393 -7,071 6.99% 24,772,476
2014-06-27 2014-06-25 4.247 5,840,464 +1,928 7.00% 24,802,504
2014-06-24 2014-06-20 4.200 5,838,536 -428 7.00% 24,521,851
2014-06-19 2014-06-17 4.200 5,838,964 -3,215 7.00% 24,523,649
2014-06-11 2014-06-09 4.060 5,842,179 +215 7.00% 23,719,247
2014-06-10 2014-06-06 4.060 5,841,964 -215 7.00% 23,718,374
2014-06-06 2014-06-04 4.060 5,842,179 +1,286 7.00% 23,719,247
2014-06-05 2014-06-03 4.060 5,840,893 +9,429 7.00% 23,714,026
2014-06-04 2014-05-30 4.060 5,831,464 +10,714 6.99% 23,675,744
2014-06-03 2014-05-29 4.107 5,820,750 -429 6.98% 23,903,880
2014-05-30 2014-05-28 4.060 5,821,179 +215 6.98% 23,633,987
2014-05-29 2014-05-27 4.107 5,820,964 +3,428 6.98% 23,904,759
2014-05-28 2014-05-26 4.107 5,817,536 +215 6.97% 23,890,681
2014-05-23 2014-05-21 4.013 5,817,321 +4,285 6.97% 23,346,848
2014-05-22 2014-05-20 4.013 5,813,036 +31,286 6.97% 23,329,651
2014-05-13 2014-05-09 4.013 5,781,750 +1,714 6.93% 23,204,090
2014-05-02 2014-04-29 3.920 5,780,036 +3,857 6.93% 22,657,741
2014-04-30 2014-04-28 3.967 5,776,179 +4,715 6.92% 22,912,177
2014-04-22 2014-04-16 4.107 5,771,464 +1,071 6.92% 23,701,479
2014-04-15 2014-04-11 3.873 5,770,393 +857 6.92% 22,350,656
2014-04-14 2014-04-10 4.107 5,769,536 -428 6.92% 23,693,561
2014-04-01 2014-03-28 4.060 5,769,964 +2,143 6.92% 23,426,054
2014-03-18 2014-03-14 4.340 5,767,821 -9,429 6.91% 25,032,343
2014-03-13 2014-03-11 4.293 5,777,250 -214 6.93% 24,803,660
2014-02-26 2014-02-24 4.247 5,777,464 +3,428 6.93% 24,534,964
2014-02-24 2014-02-20 4.340 5,774,036 +15,215 6.92% 25,059,316
2014-02-19 2014-02-17 4.480 5,758,821 -6,429 6.90% 25,799,518
2014-02-14 2014-02-12 4.573 5,765,250 -1,071 6.91% 26,366,410
2014-02-12 2014-02-10 4.760 5,766,321 -5,358 6.91% 27,447,688
2014-02-11 2014-02-07 4.760 5,771,679 -10,071 6.92% 27,473,192
2014-02-10 2014-02-06 4.853 5,781,750 +7,071 6.93% 28,060,760
2014-02-07 2014-02-05 5.227 5,774,679 +68,572 6.92% 30,182,322
2014-02-06 2014-02-04 5.133 5,706,107 +5,357 6.84% 29,291,349
2014-01-28 2014-01-24 4.667 5,700,750 -8,786 6.83% 26,603,500
2014-01-09 2014-01-07 4.340 5,709,536 -12,857 6.84% 24,779,386
2014-01-03 2013-12-31 4.060 5,722,393 +214 6.86% 23,232,916
2013-12-30 2013-12-24 4.340 5,722,179 -214 6.86% 24,834,257
2013-12-20 2013-12-18 4.340 5,722,393 -214 6.86% 24,835,186
2013-12-05 2013-12-03 4.433 5,722,607 -1,500 6.86% 25,370,224
2013-12-04 2013-12-02 4.387 5,724,107 -3,214 6.86% 25,109,749
2013-11-25 2013-11-21 4.480 5,727,321 -1,072 6.87% 25,658,398
2013-11-21 2013-11-19 4.480 5,728,393 -214 6.87% 25,663,201
2013-11-19 2013-11-15 4.293 5,728,607 +1,071 6.87% 24,594,819
2013-11-01 2013-10-30 4.107 5,727,536 -31,071 6.87% 23,521,081
2013-10-30 2013-10-28 3.827 5,758,607 -8,786 6.90% 22,036,269
2013-10-24 2013-10-22 4.293 5,767,393 +214 6.91% 24,761,341
2013-10-23 2013-10-21 4.247 5,767,179 +10,715 6.91% 24,491,287
2013-10-22 2013-10-18 4.293 5,756,464 +21,428 6.90% 24,714,419
2013-10-16 2013-10-11 4.293 5,735,036 -214 6.88% 24,622,421
2013-10-10 2013-10-08 4.340 5,735,250 +11,143 6.88% 24,890,985
2013-10-09 2013-10-07 4.293 5,724,107 -214 6.86% 24,575,499
2013-10-08 2013-10-04 4.480 5,724,321 -8,572 6.86% 25,644,958
2013-09-24 2013-09-19 4.293 5,732,893 -214 6.87% 24,613,221
2013-09-18 2013-09-16 4.387 5,733,107 +4,286 6.87% 25,149,229
2013-09-17 2013-09-13 4.387 5,728,821 +428 6.87% 25,130,428
2013-08-28 2013-08-26 4.480 5,728,393 +10,714 6.87% 25,663,201
2013-08-27 2013-08-23 4.107 5,717,679 -214 6.85% 23,480,602
2013-08-16 2013-08-13 4.480 5,717,893 +1,072 6.85% 25,616,161
2013-08-15 2013-08-12 4.667 5,716,821 +6,428 6.85% 26,678,498
2013-08-12 2013-08-08 4.573 5,710,393 -643 6.85% 26,115,531
2013-07-23 2013-07-19 4.853 5,711,036 -1,071 6.85% 27,717,561
2013-07-09 2013-07-05 4.387 5,712,107 +214 6.85% 25,057,109
2013-07-03 2013-06-28 4.480 5,711,893 +21,429 6.85% 25,589,281
2013-07-02 2013-06-27 4.527 5,690,464 +2,143 6.82% 25,758,834
2013-06-26 2013-06-24 4.620 5,688,321 +1,071 6.82% 26,280,043
2013-06-21 2013-06-19 4.760 5,687,250 +8,143 6.82% 27,071,310
2013-06-19 2013-06-17 4.293 5,679,107 -1,072 6.81% 24,382,299
2013-05-27 2013-05-23 4.387 5,680,179 -214 6.81% 24,917,052
2013-05-21 2013-05-16 4.293 5,680,393 -15,214 6.81% 24,387,821
2013-05-16 2013-05-14 4.387 5,695,607 -1,072 6.83% 24,984,729
2013-05-06 2013-05-02 4.247 5,696,679 +9,000 6.83% 24,191,897
2013-05-02 2013-04-29 4.573 5,687,679 +215 6.82% 26,011,652
2013-04-26 2013-04-24 4.107 5,687,464 +10,714 6.82% 23,356,519
2013-04-25 2013-04-23 4.200 5,676,750 +5,357 6.81% 23,842,350
2013-04-19 2013-04-17 4.387 5,671,393 +5,357 6.80% 24,878,511
2013-04-18 2013-04-16 4.387 5,666,036 +5,357 6.79% 24,855,011
2013-04-10 2013-04-08 4.573 5,660,679 +215 6.79% 25,888,172
2013-03-28 2013-03-26 4.667 5,660,464 -429 6.79% 26,415,499
2013-03-18 2013-03-14 4.947 5,660,893 +10,500 6.79% 28,002,551
2013-02-26 2013-02-22 4.620 5,650,393 +1,072 6.77% 26,104,816
2013-02-08 2013-02-06 4.947 5,649,321 -1,715 6.77% 27,945,308
2013-02-06 2013-02-04 4.947 5,651,036 -428 6.77% 27,953,791
2013-02-05 2013-02-01 4.853 5,651,464 +643 6.78% 27,428,439
2013-02-01 2013-01-30 4.853 5,650,821 -429 6.77% 27,425,318
2013-01-31 2013-01-29 4.853 5,651,250 -214 6.77% 27,427,400
2013-01-30 2013-01-28 4.947 5,651,464 +214 6.78% 27,955,909
2013-01-29 2013-01-25 4.853 5,651,250 +1,071 6.77% 27,427,400
2013-01-25 2013-01-23 5.040 5,650,179 +1,715 6.77% 28,476,902
2013-01-24 2013-01-22 4.947 5,648,464 +5,785 6.77% 27,941,069
2013-01-23 2013-01-21 4.853 5,642,679 -1,071 6.76% 27,385,802
2013-01-22 2013-01-18 4.947 5,643,750 -214 6.77% 27,917,750
2013-01-21 2013-01-17 4.853 5,643,964 +6,000 6.77% 27,392,039
2013-01-16 2013-01-14 4.667 5,637,964 +857 6.76% 26,310,499
2013-01-15 2013-01-11 4.573 5,637,107 +2,786 6.76% 25,780,369
2013-01-14 2013-01-10 4.573 5,634,321 +214 6.75% 25,767,628
2013-01-04 2013-01-02 4.573 5,634,107 -857 6.75% 25,766,649
2013-01-02 2012-12-27 4.480 5,634,964 +16,071 6.76% 25,244,639
2012-12-20 2012-12-18 4.573 5,618,893 -428 6.74% 25,697,071
2012-12-19 2012-12-17 4.480 5,619,321 +1,071 6.74% 25,174,558
2012-12-18 2012-12-14 4.480 5,618,250 -214 6.74% 25,169,760
2012-12-13 2012-12-11 4.947 5,618,464 +857 6.74% 27,792,669
2012-12-11 2012-12-07 4.853 5,617,607 +8,143 6.73% 27,264,119
2012-12-07 2012-12-05 4.573 5,609,464 -343,437 6.72% 25,653,949
2012-12-04 2012-11-30 4.573 5,952,901 -4,775 6.72% 27,224,601
2012-11-30 2012-11-28 4.573 5,957,676 +1,137 6.73% 27,246,438
2012-11-28 2012-11-26 4.485 5,956,539 -910 6.73% 26,717,368
2012-11-21 2012-11-19 4.309 5,957,449 +227 6.73% 25,673,550
2012-11-20 2012-11-16 4.397 5,957,222 +9,551 6.73% 26,196,502
2012-11-19 2012-11-15 4.397 5,947,671 -19,556 6.72% 26,154,502
2012-11-14 2012-11-12 4.397 5,967,227 +3,411 6.74% 26,240,498
2012-11-08 2012-11-06 4.485 5,963,816 -13,304 6.74% 26,750,009
2012-11-06 2012-11-02 4.485 5,977,120 +25,697 6.75% 26,809,682
2012-11-02 2012-10-31 4.397 5,951,423 +42,639 6.72% 26,171,001
2012-10-31 2012-10-29 4.749 5,908,784 +5,912 6.67% 28,062,179
2012-10-18 2012-10-16 4.397 5,902,872 -227 6.67% 25,957,501
2012-10-16 2012-10-12 4.397 5,903,099 +6,822 6.67% 25,958,499
2012-10-12 2012-10-10 4.397 5,896,277 -27,289 6.66% 25,928,500
2012-10-10 2012-10-08 4.397 5,923,566 -12,279 6.69% 26,048,502
2012-10-05 2012-10-03 4.134 5,935,845 +568 6.71% 24,536,348
2012-09-20 2012-09-18 4.090 5,935,277 -227 6.70% 24,273,000
2012-09-19 2012-09-17 4.222 5,935,504 -4,776 6.71% 25,056,958
2012-09-11 2012-09-07 4.178 5,940,280 -455 6.71% 24,815,900
2012-09-06 2012-09-04 4.178 5,940,735 +228 6.71% 24,817,801
2012-09-05 2012-09-03 4.178 5,940,507 -228 6.71% 24,816,849
2012-08-30 2012-08-28 4.222 5,940,735 +4,094 6.71% 25,079,041
2012-08-29 2012-08-27 4.222 5,936,641 +7,277 6.71% 25,061,758
2012-08-28 2012-08-24 4.222 5,929,364 +15,918 6.70% 25,031,038
2012-08-27 2012-08-23 4.222 5,913,446 +2,274 6.68% 24,963,840
2012-08-24 2012-08-22 3.958 5,911,172 +11,598 6.68% 23,394,600
2012-08-22 2012-08-20 4.397 5,899,574 +1,364 6.66% 25,942,998
2012-08-21 2012-08-17 4.397 5,898,210 +2,502 6.66% 25,937,000
2012-08-14 2012-08-10 4.485 5,895,708 +1,137 6.66% 26,444,518
2012-08-08 2012-08-06 4.397 5,894,571 +10,233 6.66% 25,920,998
2012-07-25 2012-07-23 4.397 5,884,338 +30,245 6.65% 25,875,999
2012-07-17 2012-07-13 4.309 5,854,093 -5,003 6.61% 25,228,139
2012-07-16 2012-07-12 4.309 5,859,096 -11,370 6.62% 25,249,699
2012-07-11 2012-07-09 4.266 5,870,466 -683 6.63% 25,040,548
2012-07-05 2012-07-03 4.573 5,871,149 +13,645 6.63% 26,850,721
2012-06-28 2012-06-26 4.353 5,857,504 +18,192 6.62% 25,500,418
2012-06-27 2012-06-25 4.178 5,839,312 +11,370 6.60% 24,394,100
2012-06-13 2012-06-11 4.222 5,827,942 +11,371 6.58% 24,602,881
2012-06-12 2012-06-08 4.353 5,816,571 +227 6.57% 25,322,218
2012-06-07 2012-06-05 4.353 5,816,344 +11,370 6.57% 25,321,230
2012-06-06 2012-06-04 4.353 5,804,974 +11,371 6.56% 25,271,731
2012-06-05 2012-06-01 4.222 5,793,603 -228 6.54% 24,457,918
2012-05-29 2012-05-25 4.485 5,793,831 +228 6.55% 25,987,560
2012-05-23 2012-05-21 4.573 5,793,603 -5,686 6.54% 26,496,078
2012-05-18 2012-05-16 4.837 5,799,289 -2,274 6.55% 28,052,202
2012-05-17 2012-05-15 4.837 5,801,563 -3,183 6.55% 28,063,202
2012-05-09 2012-05-07 4.837 5,804,746 -455 6.56% 28,078,598
2012-05-04 2012-05-02 4.837 5,805,201 -228 6.56% 28,080,799
2012-04-23 2012-04-19 4.837 5,805,429 -5,002 6.56% 28,081,902
2012-04-20 2012-04-18 5.013 5,810,431 -2,275 6.56% 29,128,138
2012-04-16 2012-04-12 4.925 5,812,706 -2,274 6.57% 28,628,322
2012-04-02 2012-03-29 5.189 5,814,980 +15,237 6.57% 30,173,782
2012-03-29 2012-03-27 4.749 5,799,743 -228 6.55% 27,544,318
2012-03-28 2012-03-26 4.397 5,799,971 +682 6.55% 25,505,001
2012-03-26 2012-03-22 4.573 5,799,289 +11,371 6.55% 26,522,082
2012-03-22 2012-03-20 4.397 5,787,918 +1,591 6.54% 25,451,998
2012-03-20 2012-03-16 4.397 5,786,327 +3,412 6.54% 25,445,002
2012-03-15 2012-03-13 4.661 5,782,915 +1,137 6.53% 26,955,798
2012-03-12 2012-03-08 5.013 5,781,778 +2,274 6.53% 28,984,498
2012-03-07 2012-03-05 5.013 5,779,504 +5,003 6.53% 28,973,098
2012-03-05 2012-03-01 5.101 5,774,501 -4,094 6.52% 29,455,878
2012-02-29 2012-02-27 5.277 5,778,595 -227 6.53% 30,493,201
2012-02-24 2012-02-22 5.629 5,778,822 +682 6.53% 32,527,359
2012-02-23 2012-02-21 5.277 5,778,140 +227 6.53% 30,490,800
2012-02-21 2012-02-17 5.277 5,777,913 -454 6.53% 30,489,602
2012-02-20 2012-02-16 5.277 5,778,367 +227 6.53% 30,491,998
2012-02-16 2012-02-14 5.277 5,778,140 -11,370 6.53% 30,490,800
2012-02-10 2012-02-08 5.189 5,789,510 -455 6.54% 30,041,619
2012-02-07 2012-02-03 5.101 5,789,965 +682 6.54% 29,534,760
2012-02-01 2012-01-30 5.277 5,789,283 -227 6.54% 30,549,601
2012-01-26 2012-01-19 5.277 5,789,510 +682 6.54% 30,550,799
2012-01-20 2012-01-18 5.277 5,788,828 +682 6.54% 30,547,200
2012-01-18 2012-01-16 5.365 5,788,146 +455 6.54% 31,052,661
2012-01-09 2012-01-05 5.277 5,787,691 +2,274 6.54% 30,541,200
2011-12-28 2011-12-22 4.925 5,785,417 -227 6.54% 28,493,920
2011-12-23 2011-12-21 5.277 5,785,644 +909 6.54% 30,530,398
2011-12-21 2011-12-19 5.277 5,784,735 -3,411 6.53% 30,525,602
2011-12-20 2011-12-16 5.277 5,788,146 -6,822 6.54% 30,543,601
2011-12-15 2011-12-13 5.277 5,794,968 +4,093 6.55% 30,579,600
2011-12-14 2011-12-12 5.277 5,790,875 +3,411 6.54% 30,558,002
2011-12-13 2011-12-09 5.277 5,787,464 -578,746 6.54% 30,540,002
2011-12-09 2011-12-07 5.277 6,366,210 -250 6.54% 33,594,000
2011-12-05 2011-12-01 5.277 6,366,460 +2,501 6.54% 33,595,320
2011-12-02 2011-11-30 5.277 6,363,959 +1,251 6.54% 33,582,122
2011-12-01 2011-11-29 5.277 6,362,708 +5,753 6.53% 33,575,521
2011-11-30 2011-11-28 5.277 6,356,955 +6,754 6.53% 33,545,163
2011-11-28 2011-11-24 5.117 6,350,201 +3,753 6.52% 32,494,082
2011-11-25 2011-11-23 5.197 6,346,448 +1,250 6.52% 32,982,298
2011-11-24 2011-11-22 5.117 6,345,198 +3,753 6.52% 32,468,482
2011-11-16 2011-11-14 5.117 6,341,445 -251 6.51% 32,449,278
2011-11-15 2011-11-11 5.117 6,341,696 +25,015 6.51% 32,450,562
2011-11-08 2011-11-04 5.197 6,316,681 +2,001 6.49% 32,827,600
2011-11-01 2011-10-28 4.637 6,314,680 +25,015 6.48% 29,283,041
2011-10-20 2011-10-18 4.477 6,289,665 +18,761 6.46% 28,161,279
2011-10-18 2011-10-14 4.637 6,270,904 +5,003 6.44% 29,080,038
2011-10-17 2011-10-13 4.717 6,265,901 +12,507 6.43% 29,557,818
2011-10-14 2011-10-12 4.477 6,253,394 +6,253 6.42% 27,998,879
2011-10-13 2011-10-11 4.477 6,247,141 +8,756 6.42% 27,970,882
2011-10-11 2011-10-07 4.477 6,238,385 +6,378 6.41% 27,931,678
2011-10-10 2011-10-06 4.557 6,232,007 -2,251 6.40% 28,401,391
2011-10-06 2011-10-03 4.238 6,234,258 +1,501 6.40% 26,417,850
2011-09-27 2011-09-23 4.158 6,232,757 -15,759 6.40% 25,913,159
2011-09-26 2011-09-22 4.477 6,248,516 +12,507 6.42% 27,977,039
2011-09-16 2011-09-14 4.797 6,236,009 +1,001 6.40% 29,915,400
2011-09-14 2011-09-09 4.957 6,235,008 +1,751 6.40% 30,907,618
2011-09-12 2011-09-08 4.877 6,233,257 +2,501 6.40% 30,400,568
2011-09-09 2011-09-07 4.877 6,230,756 +2,501 6.40% 30,388,370
2011-09-06 2011-09-02 4.797 6,228,255 -17,510 6.40% 29,878,202
2011-09-05 2011-09-01 5.037 6,245,765 +1,251 6.41% 31,460,311
2011-09-02 2011-08-31 4.797 6,244,514 +1,251 6.41% 29,956,200
2011-09-01 2011-08-30 4.797 6,243,263 +2,501 6.41% 29,950,199
2011-08-31 2011-08-29 5.117 6,240,762 +2,001 6.41% 31,934,081
2011-08-30 2011-08-26 4.957 6,238,761 +10,506 6.41% 30,926,222
2011-08-24 2011-08-22 4.797 6,228,255 -33,519 6.40% 29,878,202
2011-08-17 2011-08-15 5.197 6,261,774 +6,254 6.43% 32,542,250
2011-08-15 2011-08-11 4.797 6,255,520 -10,507 6.42% 30,008,998
2011-08-12 2011-08-10 4.797 6,266,027 +27,517 6.43% 30,059,402
2011-08-11 2011-08-09 4.797 6,238,510 +29,267 6.41% 29,927,398
2011-08-08 2011-08-04 5.277 6,209,243 -2,502 6.38% 32,765,698
2011-08-05 2011-08-03 5.277 6,211,745 -5,003 6.38% 32,778,901
2011-07-28 2011-07-26 5.437 6,216,748 +6,254 6.38% 33,799,401
2011-07-15 2011-07-13 5.277 6,210,494 +11,006 6.38% 32,772,299
2011-07-06 2011-07-04 5.277 6,199,488 +27,516 6.37% 32,714,221
2011-06-29 2011-06-27 5.277 6,171,972 -1,751 6.34% 32,569,021
2011-06-23 2011-06-21 5.517 6,173,723 +3,502 6.34% 34,059,091
2011-06-22 2011-06-20 5.517 6,170,221 +17,260 6.34% 34,039,772
2011-06-21 2011-06-17 5.517 6,152,961 +16,010 6.32% 33,944,552
2011-06-20 2011-06-16 5.597 6,136,951 +21,512 6.30% 34,346,898
2011-06-16 2011-06-14 5.597 6,115,439 +3,252 6.28% 34,226,501
2011-06-15 2011-06-13 5.597 6,112,187 +1,251 6.28% 34,208,301
2011-06-14 2011-06-10 5.597 6,110,936 +52,781 6.28% 34,201,299
2011-06-13 2011-06-09 5.677 6,058,155 +61,285 6.22% 34,390,268
2011-06-09 2011-06-07 5.597 5,996,870 +19,262 6.16% 33,562,902
2011-06-08 2011-06-03 5.677 5,977,608 +5,753 6.14% 33,933,027
2011-06-03 2011-06-01 5.757 5,971,855 -4,753 6.13% 34,377,839
2011-06-02 2011-05-31 5.677 5,976,608 +6,504 6.14% 33,927,351
2011-06-01 2011-05-30 5.597 5,970,104 +6,254 6.13% 33,413,100
2011-05-31 2011-05-27 5.597 5,963,850 +6,753 6.12% 33,378,098
2011-05-30 2011-05-26 5.677 5,957,097 +34,270 6.12% 33,816,593
2011-05-27 2011-05-25 5.677 5,922,827 +15,760 6.08% 33,622,053
2011-05-25 2011-05-23 5.757 5,907,067 -1,001 6.07% 34,004,878
2011-05-24 2011-05-20 5.677 5,908,068 +22,513 6.07% 33,538,270
2011-05-23 2011-05-19 5.677 5,885,555 +12,758 6.04% 33,410,471
2011-05-20 2011-05-18 5.677 5,872,797 +34,270 6.03% 33,338,048
2011-05-17 2011-05-13 5.837 5,838,527 +3,752 6.00% 34,077,128
2011-05-16 2011-05-12 5.757 5,834,775 +16,009 5.99% 33,588,719
2011-05-12 2011-05-09 5.597 5,818,766 +13,258 5.98% 32,566,101
2011-05-09 2011-05-05 5.677 5,805,508 +98,807 5.96% 32,956,069
2011-05-06 2011-05-04 5.837 5,706,701 +30,018 5.86% 33,307,712
2011-05-05 2011-05-03 5.757 5,676,683 +77,545 5.83% 32,678,639
2011-05-04 2011-04-29 5.757 5,599,138 -2,501 5.75% 32,232,241
2011-05-03 2011-04-28 5.757 5,601,639 +21,262 5.75% 32,246,638
2011-04-29 2011-04-27 5.837 5,580,377 +30,018 5.73% 32,570,410
2011-04-28 2011-04-26 6.076 5,550,359 +6,253 5.70% 33,726,517
2011-04-27 2011-04-21 5.997 5,544,106 +7,505 5.69% 33,245,251
2011-04-26 2011-04-20 6.076 5,536,601 +13,007 5.69% 33,642,917
2011-04-21 2011-04-19 5.997 5,523,594 +3,752 5.67% 33,122,251
2011-04-20 2011-04-18 6.076 5,519,842 +28,017 5.67% 33,541,082
2011-04-19 2011-04-15 6.076 5,491,825 +14,258 5.64% 33,370,838
2011-04-18 2011-04-14 5.837 5,477,567 +6,254 5.63% 31,970,350
2011-04-15 2011-04-13 5.837 5,471,313 +3,752 5.62% 31,933,848
2011-04-14 2011-04-12 5.837 5,467,561 +49,529 5.61% 31,911,949
2011-04-13 2011-04-11 5.997 5,418,032 -1,001 5.56% 32,489,248
2011-04-12 2011-04-08 5.837 5,419,033 +24,764 5.57% 31,628,710
2011-04-11 2011-04-07 5.677 5,394,269 -2,501 5.54% 30,621,593
2011-04-08 2011-04-06 5.677 5,396,770 -250 5.54% 30,635,790
2011-04-07 2011-04-04 5.677 5,397,020 +250 5.54% 30,637,209
2011-04-06 2011-04-01 5.837 5,396,770 +16,009 5.54% 31,498,770
2011-04-04 2011-03-31 5.757 5,380,761 +19,011 5.53% 30,975,122
2011-04-01 2011-03-30 5.837 5,361,750 +3,252 5.51% 31,294,373
2011-03-31 2011-03-29 5.757 5,358,498 +13,758 5.50% 30,846,962
2011-03-30 2011-03-28 5.757 5,344,740 +2,502 5.49% 30,767,762
2011-03-29 2011-03-25 5.837 5,342,238 +5,003 5.49% 31,180,489
2011-03-28 2011-03-24 5.757 5,337,235 -40,274 5.48% 30,724,558
2011-03-24 2011-03-22 6.076 5,377,509 +18,761 5.52% 32,676,202
2011-03-22 2011-03-18 5.997 5,358,748 -7,004 5.50% 32,133,751
2011-03-21 2011-03-17 5.757 5,365,752 +16,260 5.51% 30,888,721
2011-03-18 2011-03-16 5.837 5,349,492 +3,502 5.49% 31,222,828
2011-03-17 2011-03-15 5.677 5,345,990 +33,269 5.49% 30,347,528
2011-03-16 2011-03-14 5.997 5,312,721 +17,510 5.46% 31,857,750
2011-03-15 2011-03-11 6.156 5,295,211 +33,019 5.44% 32,599,491
2011-03-14 2011-03-10 6.316 5,262,192 +23,264 5.40% 33,237,673
2011-03-10 2011-03-08 6.476 5,238,928 +19,762 5.38% 33,928,470
2011-03-09 2011-03-07 6.556 5,219,166 +19,261 5.36% 34,217,777
2011-03-08 2011-03-04 6.956 5,199,905 +3,002 5.34% 36,170,248
2011-03-07 2011-03-03 7.036 5,196,903 +2,501 5.34% 36,564,876
2011-03-04 2011-03-02 7.036 5,194,402 +40,023 5.33% 36,547,280
2011-03-02 2011-02-28 7.036 5,154,379 +8,005 5.29% 36,265,682
2011-03-01 2011-02-25 7.276 5,146,374 +1,251 5.29% 37,443,770
2011-02-25 2011-02-23 7.516 5,145,123 -10,882 5.28% 38,668,778
2011-02-24 2011-02-22 7.516 5,156,005 -12,757 5.30% 38,750,563
2011-02-22 2011-02-18 7.596 5,168,762 +25,014 5.31% 39,259,699
2011-02-18 2011-02-16 7.755 5,143,748 +10,006 5.28% 39,892,224
2011-02-16 2011-02-14 7.835 5,133,742 +1,251 5.27% 40,225,082
2011-02-11 2011-02-09 7.915 5,132,491 -250 5.27% 40,625,640
2011-02-10 2011-02-08 7.915 5,132,741 -3,002 5.27% 40,627,619
2011-02-09 2011-02-07 8.075 5,135,743 -7,504 5.27% 41,472,621
2011-02-07 2011-01-31 8.155 5,143,247 +23,764 5.28% 41,944,438
2011-01-31 2011-01-27 8.155 5,119,483 +1,250 5.26% 41,750,637
2011-01-27 2011-01-25 8.075 5,118,233 +2,002 5.26% 41,331,223
2011-01-26 2011-01-24 8.075 5,116,231 -3,753 5.25% 41,315,056
2011-01-25 2011-01-21 8.155 5,119,984 +2,502 5.26% 41,754,723
2011-01-24 2011-01-20 8.155 5,117,482 +17,510 5.26% 41,734,318
2011-01-21 2011-01-19 8.315 5,099,972 +10,256 5.24% 42,407,040
2011-01-20 2011-01-18 8.475 5,089,716 +5,003 5.23% 43,135,640
2011-01-18 2011-01-14 8.635 5,084,713 +11,256 5.22% 43,906,319
2011-01-17 2011-01-13 8.555 5,073,457 +11,757 5.21% 43,403,484
2011-01-14 2011-01-12 8.395 5,061,700 +16,760 5.20% 42,493,502
2011-01-13 2011-01-11 8.395 5,044,940 +32,269 5.18% 42,352,800
2011-01-10 2011-01-06 8.395 5,012,671 +5,003 5.15% 42,081,899
2011-01-07 2011-01-05 8.395 5,007,668 +19,261 5.14% 42,039,898
2011-01-06 2011-01-04 8.395 4,988,407 +8,755 5.12% 41,878,200
2011-01-04 2010-12-31 8.475 4,979,652 +20,262 5.11% 42,202,841
2010-12-29 2010-12-24 8.315 4,959,390 +2,251 5.09% 41,238,079
2010-12-21 2010-12-17 8.555 4,957,139 -6,253 5.09% 42,408,382
2010-12-20 2010-12-16 8.635 4,963,392 -2,752 5.10% 42,858,716
2010-12-17 2010-12-15 8.715 4,966,144 -6,254 5.10% 43,279,540
2010-12-10 2010-12-08 8.795 4,972,398 -69,540 5.11% 43,731,603
2010-12-09 2010-12-07 8.795 5,041,938 -3,252 5.18% 44,343,198
2010-12-08 2010-12-06 9.035 5,045,190 +250 5.18% 45,581,939
2010-12-07 2010-12-03 9.115 5,044,940 -5,003 5.18% 45,983,041
2010-12-06 2010-12-02 9.115 5,049,943 -27,516 5.19% 46,028,641
2010-12-02 2010-11-30 8.555 5,077,459 +2,251 5.22% 43,437,721
2010-12-01 2010-11-29 8.635 5,075,208 -2,001 5.21% 43,824,244
2010-11-30 2010-11-26 8.875 5,077,209 +250 5.21% 45,059,342
2010-11-29 2010-11-25 8.795 5,076,959 +2,002 5.21% 44,651,204
2010-11-26 2010-11-24 8.795 5,074,957 -18,511 5.21% 44,633,596
2010-11-25 2010-11-23 9.035 5,093,468 -22,513 5.23% 46,018,118
2010-11-24 2010-11-22 9.035 5,115,981 +7,504 5.25% 46,221,517
2010-11-23 2010-11-19 9.035 5,108,477 +12,007 5.25% 46,153,720
2010-11-22 2010-11-18 9.195 5,096,470 +1,251 5.23% 46,860,200
2010-11-19 2010-11-17 8.891 5,095,219 -256,626 5.23% 45,299,980
2010-11-18 2010-11-16 8.891 5,351,845 +5,001 5.22% 47,581,561
2010-11-16 2010-11-12 9.119 5,346,844 +8,949 5.22% 48,755,999
2010-11-15 2010-11-11 9.347 5,337,895 +12,370 5.21% 49,891,256
2010-11-11 2010-11-09 9.347 5,325,525 -10,265 5.20% 49,775,638
2010-11-10 2010-11-08 9.347 5,335,790 +6,317 5.23% 49,871,581
2010-11-09 2010-11-05 9.347 5,329,473 -4,738 5.22% 49,812,539
2010-11-08 2010-11-04 9.347 5,334,211 -85,802 5.22% 49,856,823
2010-11-05 2010-11-03 9.271 5,420,013 -2,105 5.31% 50,246,921
2010-11-04 2010-11-02 9.119 5,422,118 -53,693 5.31% 49,442,396
2010-11-03 2010-11-01 9.119 5,475,811 -105,542 5.36% 49,932,004
2010-11-02 2010-10-29 9.347 5,581,353 -5,263 5.47% 52,166,764
2010-10-29 2010-10-27 9.499 5,586,616 +21,055 5.47% 53,064,996
2010-10-28 2010-10-26 9.423 5,565,561 +1,579 5.45% 52,442,083
2010-10-27 2010-10-25 9.575 5,563,982 +28,426 5.45% 53,272,804
2010-10-26 2010-10-22 9.575 5,535,556 +13,160 5.42% 53,000,637
2010-10-25 2010-10-21 9.499 5,522,396 +2,368 5.41% 52,454,996
2010-10-22 2010-10-20 9.575 5,520,028 +9,475 5.41% 52,851,963
2010-10-21 2010-10-19 9.575 5,510,553 -1,579 5.40% 52,761,244
2010-10-20 2010-10-18 9.651 5,512,132 -35,268 5.40% 53,195,222
2010-10-19 2010-10-15 9.271 5,547,400 -12,370 5.43% 51,427,879
2010-10-18 2010-10-14 9.499 5,559,770 +2,632 5.45% 52,809,996
2010-10-15 2010-10-13 9.195 5,557,138 +12,370 5.44% 51,095,876
2010-10-14 2010-10-12 9.043 5,544,768 +67,378 5.43% 50,139,458
2010-10-13 2010-10-11 9.119 5,477,390 +19,477 5.36% 49,946,402
2010-10-12 2010-10-08 9.119 5,457,913 +1,316 5.35% 49,768,798
2010-10-08 2010-10-06 9.119 5,456,597 -263 5.34% 49,756,798
2010-10-05 2010-09-30 9.119 5,456,860 +1,316 5.34% 49,759,196
2010-09-30 2010-09-28 9.423 5,455,544 -264 5.34% 51,405,436
2010-09-29 2010-09-27 9.195 5,455,808 +3,948 5.34% 50,164,183
2010-09-28 2010-09-24 9.043 5,451,860 +264 5.34% 49,299,323
2010-09-24 2010-09-21 9.271 5,451,596 -264 5.34% 50,539,715
2010-09-22 2010-09-20 9.271 5,451,860 +2,369 5.34% 50,542,163
2010-09-14 2010-09-10 9.195 5,449,491 -1,053 5.34% 50,106,101
2010-09-13 2010-09-09 9.119 5,450,544 -263 5.34% 49,701,603
2010-09-08 2010-09-06 9.119 5,450,807 -9,212 5.34% 49,704,001
2010-09-07 2010-09-03 9.195 5,460,019 -5,527 5.35% 50,202,902
2010-09-01 2010-08-30 9.347 5,465,546 +2,632 5.35% 51,084,361
2010-08-30 2010-08-26 8.891 5,462,914 +1,316 5.34% 48,569,040
2010-08-27 2010-08-25 8.967 5,461,598 +2,632 5.34% 48,972,360
2010-08-26 2010-08-24 9.119 5,458,966 +13,160 5.34% 49,778,400
2010-08-24 2010-08-20 9.423 5,445,806 +1,579 5.33% 51,313,679
2010-08-23 2010-08-19 9.575 5,444,227 +263 5.32% 52,126,200
2010-08-16 2010-08-12 9.423 5,443,964 +4,475 5.32% 51,296,322
2010-08-13 2010-08-11 9.423 5,439,489 -3,685 5.32% 51,254,156
2010-08-11 2010-08-09 9.347 5,443,174 +2,632 5.32% 50,875,258
2010-08-10 2010-08-06 9.195 5,440,542 +2,632 5.31% 50,023,818
2010-08-06 2010-08-04 9.043 5,437,910 -1,316 5.31% 49,173,178
2010-08-03 2010-07-30 9.043 5,439,226 -6,317 5.31% 49,185,078
2010-07-30 2010-07-28 8.587 5,445,543 +1,316 5.32% 46,759,400
2010-07-28 2010-07-26 8.663 5,444,227 +5,001 5.32% 47,161,800
2010-07-27 2010-07-23 8.511 5,439,226 +9,212 5.31% 46,291,838
2010-07-23 2010-07-21 8.435 5,430,014 +3,948 5.30% 45,800,817
2010-07-22 2010-07-20 8.511 5,426,066 -1,316 5.30% 46,179,837
2010-07-19 2010-07-15 8.663 5,427,382 +6,580 5.30% 47,015,877
2010-07-16 2010-07-14 8.815 5,420,802 -264 5.29% 47,782,716
2010-07-14 2010-07-12 8.359 5,421,066 +6,580 5.29% 45,313,403
2010-07-13 2010-07-09 8.435 5,414,486 +8,686 5.29% 45,669,842
2010-07-12 2010-07-08 8.131 5,405,800 +39,479 5.28% 43,953,458
2010-07-08 2010-07-06 7.751 5,366,321 +527 5.24% 41,593,562
2010-07-05 2010-06-30 7.751 5,365,794 +2,105 5.24% 41,589,478
2010-07-02 2010-06-29 7.599 5,363,689 +7,633 5.24% 40,758,002
2010-06-29 2010-06-25 7.751 5,356,056 -8,422 5.23% 41,514,000
2010-06-28 2010-06-24 7.675 5,364,478 +789 5.24% 41,171,637
2010-06-25 2010-06-23 7.751 5,363,689 +2,632 5.22% 41,573,162
2010-06-23 2010-06-21 8.055 5,361,057 +7,896 5.21% 43,182,282
2010-06-22 2010-06-18 8.055 5,353,161 +263 5.21% 43,118,681
2010-06-18 2010-06-15 8.207 5,352,898 +17,635 5.21% 43,930,083
2010-06-17 2010-06-14 8.663 5,335,263 +3,684 5.19% 46,217,876
2010-06-03 2010-06-01 9.119 5,331,579 +3,159 5.18% 48,616,803
2010-06-02 2010-05-31 8.967 5,328,420 +2,895 5.18% 47,778,197
2010-05-28 2010-05-26 8.511 5,325,525 -2,895 5.18% 45,324,158
2010-05-27 2010-05-25 8.815 5,328,420 -264 5.18% 46,968,397
2010-05-26 2010-05-24 9.119 5,328,684 +1,843 5.18% 48,590,404
2010-05-25 2010-05-20 8.815 5,326,841 +7,896 5.18% 46,954,478
2010-05-24 2010-05-19 8.815 5,318,945 +11,317 5.17% 46,884,878
2010-05-18 2010-05-14 9.423 5,307,628 -263 5.15% 50,011,682
2010-05-17 2010-05-13 8.967 5,307,891 +15,792 5.15% 47,594,120
2010-05-14 2010-05-12 8.435 5,292,099 +8,422 5.13% 44,637,538
2010-05-13 2010-05-11 8.739 5,283,677 +1,316 5.13% 46,172,501
2010-05-12 2010-05-10 9.499 5,282,361 +7,896 5.13% 50,175,001
2010-05-11 2010-05-07 9.651 5,274,465 +1,842 5.12% 50,901,600
2010-05-10 2010-05-06 10.031 5,272,623 +2,632 5.12% 52,887,124
2010-05-07 2010-05-05 10.107 5,269,991 +16,845 5.11% 53,261,183
2010-05-06 2010-05-04 10.410 5,253,146 +1,316 5.10% 54,687,659
2010-05-05 2010-05-03 10.107 5,251,830 +80,275 5.10% 53,077,639
2010-04-29 2010-04-27 10.107 5,171,555 +11,581 5.02% 52,266,340
2010-04-28 2010-04-26 10.334 5,159,974 +17,107 5.01% 53,325,596
2010-04-23 2010-04-21 10.638 5,142,867 +3,159 4.97% 54,712,005
2010-04-22 2010-04-20 10.182 5,139,708 +17,634 4.97% 52,335,038
2010-04-21 2010-04-19 10.486 5,122,074 +7,633 4.95% 53,712,360
2010-04-20 2010-04-16 10.638 5,114,441 +789 4.95% 54,409,597
2010-04-14 2010-04-12 10.714 5,113,652 +3,948 4.95% 54,789,783
2010-04-13 2010-04-09 10.562 5,109,704 -6,053 4.94% 53,970,922
2010-04-09 2010-04-07 10.866 5,115,757 +6,580 4.95% 55,589,817
2010-04-07 2010-03-31 11.018 5,109,177 -2,369 4.94% 56,294,796
2010-04-01 2010-03-30 10.942 5,111,546 +2,105 4.94% 55,932,478
2010-03-31 2010-03-29 10.866 5,109,441 -1,316 4.94% 55,521,185
2010-03-30 2010-03-26 10.790 5,110,757 +8,160 4.92% 55,147,125
2010-03-29 2010-03-25 10.562 5,102,597 -2,896 4.91% 53,895,855
2010-03-26 2010-03-24 10.714 5,105,493 +3,948 4.92% 54,702,364
2010-03-24 2010-03-22 10.410 5,101,545 +3,948 4.91% 53,109,423
2010-03-23 2010-03-19 10.258 5,097,597 +3,948 4.91% 52,293,603
2010-03-19 2010-03-17 10.486 5,093,649 +1,579 4.90% 53,414,283
2010-03-17 2010-03-15 10.334 5,092,070 +2,632 4.90% 52,623,844
2010-03-15 2010-03-11 10.714 5,089,438 -263 4.90% 54,530,344
2010-03-11 2010-03-09 10.790 5,089,701 +6,317 4.90% 54,919,922
2010-03-10 2010-03-08 10.714 5,083,384 -263 4.89% 54,465,479
2010-03-08 2010-03-04 10.410 5,083,647 +5,000 4.89% 52,923,097
2010-03-05 2010-03-03 10.410 5,078,647 +1,843 4.89% 52,871,045
2010-03-04 2010-03-02 10.410 5,076,804 +263 4.89% 52,851,858
2010-03-03 2010-03-01 10.410 5,076,541 +2,764 4.86% 52,849,120
2010-03-02 2010-02-26 10.562 5,073,777 +29,083 4.86% 53,591,446
2010-03-01 2010-02-25 10.410 5,044,694 +46,323 4.83% 52,517,578
2010-02-26 2010-02-24 10.486 4,998,371 +10,527 4.78% 52,415,155
2010-02-24 2010-02-22 10.334 4,987,844 +6,580 4.77% 51,546,724
2010-02-22 2010-02-18 10.258 4,981,264 +6,054 4.76% 51,100,203
2010-02-19 2010-02-17 10.562 4,975,210 +2,105 4.76% 52,550,338
2010-02-18 2010-02-12 10.410 4,973,105 +8,423 4.76% 51,772,304
2010-02-17 2010-02-11 10.410 4,964,682 +8,159 4.75% 51,684,617
2010-02-12 2010-02-10 10.107 4,956,523 +10,528 4.74% 50,093,118
2010-02-11 2010-02-09 9.803 4,945,995 -2,632 4.73% 48,483,357
2010-02-08 2010-02-04 9.499 4,948,627 -790 4.73% 47,004,997
2010-02-05 2010-02-03 9.803 4,949,417 -2,369 4.73% 48,516,901
2010-02-04 2010-02-02 9.651 4,951,786 -789 4.70% 47,787,563
2010-02-03 2010-02-01 9.879 4,952,575 +263 4.77% 48,924,198
2010-02-02 2010-01-29 9.727 4,952,312 +2,632 4.70% 48,168,960
2010-02-01 2010-01-28 10.334 4,949,680 +49,744 4.70% 51,152,319
2010-01-29 2010-01-27 10.258 4,899,936 +1,316 4.71% 50,265,901
2010-01-28 2010-01-26 10.562 4,898,620 +572,980 4.71% 51,741,361
2010-01-27 2010-01-25 10.334 4,325,640 +14,739 4.16% 44,703,197
2010-01-26 2010-01-22 10.486 4,310,901 +191,081 4.14% 45,206,037
2010-01-25 2010-01-21 10.562 4,119,820 +101,594 3.94% 43,515,336
2010-01-22 2010-01-20 10.258 4,018,226 +526 3.84% 41,220,896
2010-01-21 2010-01-19 10.182 4,017,700 +113,438 3.83% 40,910,200
2010-01-20 2010-01-18 10.258 3,904,262 +27,636 3.72% 40,051,798
2010-01-19 2010-01-15 9.879 3,876,626 +526 3.70% 38,295,395
2010-01-18 2010-01-14 10.258 3,876,100 +1,316 3.69% 39,762,899
2010-01-15 2010-01-13 9.803 3,874,784 +79,749 3.69% 37,982,759
2010-01-14 2010-01-12 9.423 3,795,035 +227,928 3.61% 35,759,116
2010-01-13 2010-01-11 9.271 3,567,107 +2,632 3.40% 33,069,320
2010-01-11 2010-01-07 9.651 3,564,475 +3,685 3.39% 34,399,220
2010-01-08 2010-01-06 9.803 3,560,790 +2,895 3.38% 34,904,817
2010-01-07 2010-01-05 9.271 3,557,895 -1,579 3.38% 32,983,919
2010-01-06 2010-01-04 8.283 3,559,474 +8,948 3.38% 29,482,318
2010-01-05 2009-12-31 7.751 3,550,526 +9,212 3.37% 27,519,603
2010-01-04 2009-12-29 7.675 3,541,314 +76,327 3.36% 27,179,102
2009-12-30 2009-12-28 7.447 3,464,987 +2,632 3.29% 25,803,403
2009-12-28 2009-12-22 6.991 3,462,355 +13,160 3.29% 24,205,202
2009-12-22 2009-12-18 7.295 3,449,195 +11,318 3.28% 25,161,601
2009-12-21 2009-12-17 7.295 3,437,877 -230,248 3.27% 25,079,038
2009-12-18 2009-12-16 7.223 3,668,125 +15,380 3.28% 26,496,338
2009-12-17 2009-12-15 7.295 3,652,745 -1,678 3.27% 26,646,482
2009-12-15 2009-12-11 7.509 3,654,423 -279 3.27% 27,442,803
2009-12-14 2009-12-10 7.509 3,654,702 +8,669 3.27% 27,444,899
2009-12-11 2009-12-09 7.653 3,646,033 -1,958 3.26% 27,901,319
2009-12-10 2009-12-08 7.438 3,647,991 +1,678 3.26% 27,133,602
2009-12-09 2009-12-07 7.223 3,646,313 -36,074 3.26% 26,338,781
2009-12-08 2009-12-04 7.653 3,682,387 +44,464 3.29% 28,179,518
2009-12-07 2009-12-03 7.581 3,637,923 -33,558 3.25% 27,579,077
2009-12-04 2009-12-02 6.222 3,671,481 +30,761 3.28% 22,844,460
2009-12-03 2009-12-01 6.294 3,640,720 +13,703 3.25% 22,913,441
2009-12-02 2009-11-30 6.151 3,627,017 +4,195 3.24% 22,308,399
2009-12-01 2009-11-27 5.793 3,622,822 +7,550 3.24% 20,987,097
2009-11-30 2009-11-26 6.151 3,615,272 -13,982 3.23% 22,236,160
2009-11-25 2009-11-23 6.294 3,629,254 +4,194 3.24% 22,841,278
2009-11-23 2009-11-19 6.079 3,625,060 -41,108 3.24% 22,037,102
2009-11-20 2009-11-18 6.294 3,666,168 -2,796 3.28% 23,073,602
2009-11-19 2009-11-17 6.008 3,668,964 -1,398 3.28% 22,041,599
2009-11-18 2009-11-16 6.008 3,670,362 -19,576 3.28% 22,049,998
2009-11-16 2009-11-12 6.079 3,689,938 -17,058 3.30% 22,431,502
2009-11-13 2009-11-11 5.865 3,706,996 +1,398 3.31% 21,739,839
2009-11-11 2009-11-09 5.936 3,705,598 +1,398 3.31% 21,996,661
2009-11-10 2009-11-06 5.578 3,704,200 -61,802 3.31% 20,663,762
2009-11-09 2009-11-05 5.722 3,766,002 -6,991 3.37% 21,547,202
2009-11-06 2009-11-04 5.793 3,772,993 -15,380 3.37% 21,857,042
2009-11-05 2009-11-03 5.722 3,788,373 -11,186 3.39% 21,675,198
2009-11-04 2009-11-02 5.722 3,799,559 -6,991 3.40% 21,739,199
2009-11-03 2009-10-30 5.865 3,806,550 -11,186 3.40% 22,323,678
2009-11-02 2009-10-29 5.865 3,817,736 -13,423 3.41% 22,389,279
2009-10-30 2009-10-28 5.865 3,831,159 -14,262 3.42% 22,467,999
2009-10-29 2009-10-27 5.722 3,845,421 -11,186 3.44% 22,001,599
2009-10-28 2009-10-23 5.507 3,856,607 -10,906 3.45% 21,238,140
2009-10-27 2009-10-22 5.364 3,867,513 -560 3.46% 20,744,998
2009-10-23 2009-10-21 5.435 3,868,073 -6,711 3.46% 21,024,642
2009-10-22 2009-10-20 5.364 3,874,784 -14,542 3.46% 20,783,999
2009-10-21 2009-10-19 5.221 3,889,326 -839 3.48% 20,305,681
2009-10-20 2009-10-16 5.221 3,890,165 -11,186 3.48% 20,310,062
2009-10-19 2009-10-15 5.292 3,901,351 -559 3.49% 20,647,482
2009-10-16 2009-10-14 5.292 3,901,910 -10,347 3.49% 20,650,441
2009-10-15 2009-10-13 5.221 3,912,257 -6,711 3.50% 20,425,401
2009-10-14 2009-10-12 5.078 3,918,968 -6,432 3.50% 19,899,879
2009-10-13 2009-10-09 5.221 3,925,400 +15,800 3.51% 20,494,019
2009-10-12 2009-10-08 5.149 3,909,600 -280 3.50% 20,131,919
2009-10-08 2009-10-06 5.006 3,909,880 +4,195 3.50% 19,574,101
2009-10-07 2009-10-05 5.006 3,905,685 -4,474 3.49% 19,553,100
2009-10-06 2009-10-02 4.935 3,910,159 +11,185 3.50% 19,295,848
2009-10-05 2009-09-30 5.149 3,898,974 -699 3.49% 20,077,202
2009-10-02 2009-09-29 5.364 3,899,673 -2,656 3.49% 20,917,502
2009-09-30 2009-09-28 5.364 3,902,329 -1,818 3.49% 20,931,748
2009-09-29 2009-09-25 5.364 3,904,147 -2,237 3.49% 20,941,500
2009-09-24 2009-09-22 5.364 3,906,384 +1,398 3.49% 20,953,499
2009-09-23 2009-09-21 5.578 3,904,986 +1,398 3.49% 21,783,840
2009-09-21 2009-09-17 5.578 3,903,588 +2,517 3.49% 21,776,042
2009-09-18 2009-09-16 5.364 3,901,071 -839 3.49% 20,925,001
2009-09-15 2009-09-11 5.006 3,901,910 -279 3.49% 19,534,201
2009-09-11 2009-09-09 5.006 3,902,189 +5,592 3.49% 19,535,598
2009-09-10 2009-09-08 5.149 3,896,597 -13,982 3.48% 20,064,962
2009-09-09 2009-09-07 5.006 3,910,579 +7,830 3.50% 19,577,601
2009-09-07 2009-09-03 5.006 3,902,749 +4,195 3.49% 19,538,401
2009-09-04 2009-09-02 4.792 3,898,554 +20,973 3.49% 18,680,940
2009-09-03 2009-09-01 5.221 3,877,581 -1,957 3.47% 20,244,362
2009-08-20 2009-08-18 5.865 3,879,538 +50,336 3.47% 22,751,719
2009-08-17 2009-08-13 6.222 3,829,202 -1,398 3.42% 23,825,822
2009-08-14 2009-08-12 5.865 3,830,600 +19,575 3.42% 22,464,720
2009-08-13 2009-08-11 5.865 3,811,025 +9,788 3.41% 22,349,922
2009-08-10 2009-08-06 6.294 3,801,237 -1,678 3.40% 23,923,680
2009-08-07 2009-08-05 6.294 3,802,915 -17,058 3.40% 23,934,240
2009-08-05 2009-08-03 5.865 3,819,973 -5,593 3.41% 22,402,398
2009-07-31 2009-07-29 5.650 3,825,566 +839 3.42% 21,614,398
2009-07-30 2009-07-28 5.793 3,824,727 -560 3.42% 22,156,738
2009-07-28 2009-07-24 5.936 3,825,287 +1,678 3.42% 22,707,142
2009-07-23 2009-07-21 6.365 3,823,609 -10,626 3.42% 24,337,941
2009-07-21 2009-07-17 6.079 3,834,235 -11,466 3.43% 23,308,698
2009-07-20 2009-07-16 5.793 3,845,701 -2,517 3.44% 22,278,241
2009-07-15 2009-07-13 5.435 3,848,218 -5,872 3.44% 20,916,722
2009-07-10 2009-07-08 5.364 3,854,090 +13,702 3.45% 20,672,999
2009-07-09 2009-07-07 5.292 3,840,388 +14,542 3.43% 20,324,842
2009-07-08 2009-07-06 5.006 3,825,846 -4,195 3.42% 19,153,400
2009-07-06 2009-07-02 5.149 3,830,041 -839 3.42% 19,722,242
2009-07-02 2009-06-29 5.006 3,830,880 +6,153 3.42% 19,178,602
2009-06-29 2009-06-25 5.578 3,824,727 -22,092 3.42% 21,336,118
2009-06-24 2009-06-22 5.793 3,846,819 -280 3.44% 22,284,717
2009-06-23 2009-06-19 5.865 3,847,099 +3,915 3.44% 22,561,479
2009-06-22 2009-06-18 4.863 3,843,184 +5,593 3.44% 18,690,480
2009-06-18 2009-06-16 4.863 3,837,591 +280 3.43% 18,663,279
2009-06-17 2009-06-15 5.292 3,837,311 -5,593 3.43% 20,308,558
2009-06-16 2009-06-12 5.149 3,842,904 +11,465 3.44% 19,788,478
2009-06-15 2009-06-11 5.364 3,831,439 +1,678 3.43% 20,551,501
2009-06-11 2009-06-09 5.364 3,829,761 -5,593 3.42% 20,542,500
2009-06-10 2009-06-08 5.722 3,835,354 -5,313 3.43% 21,944,000
2009-06-09 2009-06-05 5.936 3,840,667 -43,345 3.43% 22,798,439
2009-06-08 2009-06-04 5.578 3,884,012 -13,144 3.47% 21,666,837
2009-06-05 2009-06-03 5.364 3,897,156 -7,550 3.48% 20,904,001
2009-06-03 2009-06-01 5.507 3,904,706 -2,517 3.49% 21,503,018
2009-06-02 2009-05-29 5.221 3,907,223 +21,812 3.49% 20,399,119
2009-05-29 2009-05-26 5.292 3,885,411 -5,593 3.47% 20,563,122
2009-05-26 2009-05-22 5.149 3,891,004 -4,194 3.48% 20,036,162
2009-05-22 2009-05-20 5.435 3,895,198 -5,593 3.48% 21,172,078
2009-05-21 2009-05-19 5.364 3,900,791 -42,507 3.49% 20,923,499
2009-05-20 2009-05-18 5.149 3,943,298 -39,150 3.53% 20,305,442
2009-05-19 2009-05-15 4.863 3,982,448 -15,381 3.56% 19,367,760
2009-05-18 2009-05-14 4.434 3,997,829 +1,399 3.57% 17,727,042
2009-05-15 2009-05-13 4.506 3,996,430 +559 3.57% 18,006,658
2009-05-14 2009-05-12 3.934 3,995,871 +4,195 3.57% 15,717,900
2009-05-13 2009-05-11 4.363 3,991,676 -5,873 3.57% 17,414,278
2009-05-12 2009-05-08 4.649 3,997,549 -280 3.57% 18,583,500
2009-05-11 2009-05-07 4.720 3,997,829 -6,991 3.57% 18,870,722
2009-05-07 2009-05-05 4.506 4,004,820 -8,389 3.58% 18,044,461
2009-05-06 2009-05-04 4.363 4,013,209 +9,508 3.59% 17,508,219
2009-05-05 2009-04-30 4.291 4,003,701 -4,195 3.58% 17,180,399
2009-05-04 2009-04-29 4.434 4,007,896 -11,186 3.58% 17,771,680
2009-04-30 2009-04-28 4.363 4,019,082 -13,423 3.59% 17,533,841
2009-04-29 2009-04-27 4.434 4,032,505 -3,635 3.61% 17,880,801
2009-04-28 2009-04-24 4.077 4,036,140 +29,363 3.61% 16,453,619
2009-04-27 2009-04-23 3.790 4,006,777 +11,186 3.58% 15,187,679
2009-04-24 2009-04-22 4.148 3,995,591 +279 3.57% 16,574,078
2009-04-23 2009-04-21 4.577 3,995,312 -5,313 3.57% 18,287,361
2009-04-22 2009-04-20 4.792 4,000,625 -30,761 3.58% 19,170,039
2009-04-21 2009-04-17 4.863 4,031,386 -112,977 3.60% 19,605,759
2009-04-20 2009-04-16 4.220 4,144,363 -90,886 3.70% 17,487,598
2009-04-17 2009-04-15 3.361 4,235,249 +839 3.79% 14,236,301
2009-04-16 2009-04-14 3.540 4,234,410 -4,194 3.79% 14,990,581
2009-04-08 2009-04-06 3.111 4,238,604 +20,973 3.79% 13,186,589
2009-03-31 2009-03-27 3.004 4,217,631 -280 3.77% 12,668,880
2009-03-25 2009-03-23 2.932 4,217,911 -1,398 3.77% 12,368,061
2009-03-16 2009-03-12 2.897 4,219,309 +27,965 3.77% 12,221,281
2009-03-13 2009-03-11 2.932 4,191,344 +5,593 3.75% 12,290,160
2009-03-12 2009-03-10 2.646 4,185,751 +2,796 3.74% 11,076,319
2009-03-11 2009-03-09 2.646 4,182,955 +26,567 3.74% 11,068,921
2009-03-10 2009-03-06 2.646 4,156,388 +13,982 3.72% 10,998,619
2009-03-09 2009-03-05 2.718 4,142,406 +175,898 3.70% 11,257,880
2009-03-06 2009-03-04 3.004 3,966,508 +28,803 3.55% 11,914,559
2009-03-05 2009-03-03 2.897 3,937,705 +63,760 3.52% 11,405,611
2009-03-04 2009-03-02 3.004 3,873,945 +29,363 3.46% 11,636,519
2009-03-03 2009-02-27 3.040 3,844,582 +37,193 3.44% 11,685,799
2009-03-02 2009-02-26 2.968 3,807,389 +19,575 3.40% 11,300,449
2009-02-27 2009-02-25 3.040 3,787,814 +10,627 3.39% 11,513,250
2009-02-26 2009-02-24 3.111 3,777,187 +6,991 3.38% 11,751,089
2009-02-25 2009-02-23 3.254 3,770,196 +279 3.37% 12,268,619
2009-02-24 2009-02-20 3.218 3,769,917 +40,549 3.37% 12,132,901
2009-02-23 2009-02-19 3.433 3,729,368 +13,982 3.33% 12,802,560
2009-02-20 2009-02-18 3.361 3,715,386 +27,965 3.32% 12,488,842
2009-02-16 2009-02-12 3.326 3,687,421 +25,168 3.30% 12,262,980
2009-02-13 2009-02-11 3.397 3,662,253 +15,381 3.27% 12,441,201
2009-02-12 2009-02-10 3.469 3,646,872 -2,797 3.26% 12,649,770
2009-02-11 2009-02-09 3.540 3,649,669 +4,195 3.26% 12,920,492
2009-02-09 2009-02-05 3.719 3,645,474 -839 3.26% 13,557,441
2009-01-29 2009-01-22 3.719 3,646,313 +8,390 3.26% 13,560,561
2009-01-23 2009-01-21 3.540 3,637,923 +14,262 3.25% 12,878,909
2009-01-20 2009-01-16 3.862 3,623,661 -8,390 3.24% 13,994,638
2009-01-15 2009-01-13 3.397 3,632,051 +20,974 3.25% 12,338,601
2009-01-14 2009-01-12 3.469 3,611,077 +26,286 3.23% 12,525,609
2009-01-13 2009-01-09 3.719 3,584,791 +1,399 3.20% 13,331,762
2009-01-12 2009-01-08 3.576 3,583,392 +6,991 3.20% 12,813,999
2009-01-09 2009-01-07 4.005 3,576,401 +4,474 3.20% 14,323,679
2009-01-07 2009-01-05 4.291 3,571,927 -3,915 3.19% 15,327,601
2009-01-06 2009-01-02 3.862 3,575,842 -6,991 3.20% 13,809,961
2009-01-05 2008-12-31 3.719 3,582,833 -11,745 3.20% 13,324,480
2009-01-02 2008-12-29 3.576 3,594,578 -13,982 3.21% 12,853,999
2008-12-22 2008-12-18 3.647 3,608,560 +41,387 3.23% 13,162,078
2008-12-19 2008-12-17 3.576 3,567,173 +6,712 3.19% 12,756,001
2008-12-18 2008-12-16 3.075 3,560,461 +2,796 3.18% 10,949,519
2008-12-17 2008-12-15 2.825 3,557,665 -279 3.18% 10,050,381
2008-12-16 2008-12-12 2.789 3,557,944 +43,904 3.18% 9,923,939
2008-12-12 2008-12-10 2.932 3,514,040 +27,126 3.14% 10,304,120
2008-12-11 2008-12-09 2.753 3,486,914 +279 3.12% 9,601,129
2008-12-10 2008-12-08 2.897 3,486,635 +5,593 3.12% 10,099,081
2008-12-09 2008-12-05 2.825 3,481,042 +16,779 3.11% 9,833,921
2008-12-08 2008-12-04 2.897 3,464,263 +22,652 3.10% 10,034,281
2008-12-04 2008-12-02 2.941 3,441,611 -491,659 3.08% 10,122,506
2008-12-03 2008-12-01 2.941 3,933,270 +18,856 3.08% 11,568,579
2008-12-01 2008-11-27 2.847 3,914,414 +639 3.06% 11,145,680
2008-11-28 2008-11-26 2.973 3,913,775 +52,734 3.06% 11,633,700
2008-11-27 2008-11-25 3.192 3,861,041 +7,989 3.02% 12,322,618
2008-11-25 2008-11-21 3.442 3,853,052 +9,588 3.01% 13,261,601
2008-11-24 2008-11-20 3.254 3,843,464 +1,279 3.01% 12,507,041
2008-11-21 2008-11-19 3.442 3,842,185 +6,392 3.01% 13,224,199
2008-11-17 2008-11-13 3.755 3,835,793 +3,196 3.00% 14,402,399
2008-11-14 2008-11-12 4.068 3,832,597 +1,278 3.00% 15,589,598
2008-11-11 2008-11-07 3.254 3,831,319 -320 3.00% 12,467,520
2008-11-10 2008-11-06 3.442 3,831,639 +9,588 3.00% 13,187,901
2008-11-07 2008-11-05 3.379 3,822,051 -319 2.99% 12,915,721
2008-11-06 2008-11-04 3.098 3,822,370 +59,445 2.99% 11,840,399
2008-11-05 2008-11-03 3.317 3,762,925 +20,454 2.94% 12,480,438
2008-11-04 2008-10-31 3.567 3,742,471 +1,598 2.93% 13,349,399
2008-11-03 2008-10-30 3.129 3,740,873 +147,014 2.93% 11,704,999
2008-10-31 2008-10-29 3.692 3,593,859 +15,980 2.81% 13,269,100
2008-10-30 2008-10-28 3.504 3,577,879 +36,753 2.80% 12,538,399
2008-10-29 2008-10-27 3.504 3,541,126 +11,506 2.77% 12,409,601
2008-10-27 2008-10-23 3.755 3,529,620 -1,598 2.76% 13,252,799
2008-10-23 2008-10-21 3.755 3,531,218 -320 2.76% 13,258,799
2008-10-22 2008-10-20 3.692 3,531,538 +22,372 2.76% 13,039,001
2008-10-21 2008-10-17 3.630 3,509,166 +30,681 2.74% 12,736,800
2008-10-20 2008-10-16 3.880 3,478,485 +82,776 2.72% 13,496,161
2008-10-17 2008-10-15 4.255 3,395,709 +31,959 2.66% 14,449,998
2008-10-16 2008-10-14 4.255 3,363,750 +11,186 2.63% 14,314,001
2008-10-14 2008-10-10 4.193 3,352,564 +76,384 2.62% 14,056,600
2008-10-13 2008-10-09 4.568 3,276,180 +34,836 2.56% 14,966,458
2008-10-10 2008-10-08 4.693 3,241,344 +8,948 2.54% 15,212,998
2008-10-09 2008-10-06 4.881 3,232,396 +6,712 2.53% 15,777,841
2008-10-08 2008-10-03 4.881 3,225,684 -320 2.52% 15,745,079
2008-10-06 2008-10-02 4.881 3,226,004 -3,515 2.52% 15,746,641
2008-10-03 2008-09-30 4.693 3,229,519 +37,073 2.53% 15,157,498
2008-10-02 2008-09-29 4.819 3,192,446 +6,392 2.50% 15,383,059
2008-09-30 2008-09-26 4.881 3,186,054 +57,527 2.49% 15,551,638
2008-09-29 2008-09-25 5.131 3,128,527 +3,835 2.45% 16,053,960
2008-09-26 2008-09-24 5.006 3,124,692 +22,691 2.44% 15,643,201
2008-09-25 2008-09-23 5.319 3,102,001 +15,980 2.43% 16,500,202
2008-09-24 2008-09-22 5.382 3,086,021 +15,341 2.41% 16,608,321
2008-09-23 2008-09-19 5.382 3,070,680 +1,598 2.40% 16,525,759
2008-09-22 2008-09-18 5.382 3,069,082 +31,959 2.40% 16,517,159
2008-09-19 2008-09-17 5.632 3,037,123 +14,382 2.38% 17,105,403
2008-09-18 2008-09-16 5.632 3,022,741 +18,217 2.36% 17,024,402
2008-09-17 2008-09-12 6.008 3,004,524 -8,948 2.35% 18,049,922
2008-09-09 2008-09-05 5.820 3,013,472 -16,300 2.36% 17,537,938
2008-08-26 2008-08-21 7.009 3,029,772 +55,930 2.37% 21,235,201
2008-08-21 2008-08-19 5.695 2,973,842 +15,979 2.33% 16,935,097
2008-08-20 2008-08-18 5.695 2,957,863 +63,920 2.31% 16,844,102
2008-08-19 2008-08-15 5.820 2,893,943 +63,919 2.26% 16,842,297
2008-08-18 2008-08-14 5.945 2,830,024 +55,929 2.21% 16,824,499
2008-08-15 2008-08-13 5.882 2,774,095 +29,723 2.17% 16,318,401
2008-08-14 2008-08-12 5.945 2,744,372 +110,260 2.15% 16,315,297
2008-08-13 2008-08-11 6.008 2,634,112 +79,899 2.06% 15,824,642
2008-08-12 2008-08-08 6.133 2,554,213 +4,475 2.00% 15,664,322
2008-08-11 2008-08-07 6.133 2,549,738 +79,899 1.99% 15,636,878
2008-08-08 2008-08-05 6.195 2,469,839 +83,095 1.93% 15,301,438
2008-08-07 2008-08-04 6.258 2,386,744 +6,392 1.87% 14,935,998
2008-08-05 2008-08-01 6.508 2,380,352 +4,794 1.86% 15,491,838
2008-08-01 2008-07-30 6.508 2,375,558 +6,391 1.86% 15,460,637
2008-07-25 2008-07-23 6.633 2,369,167 +3,196 1.85% 15,715,563
2008-07-24 2008-07-22 6.571 2,365,971 +3,196 1.85% 15,546,303
2008-07-23 2008-07-21 6.633 2,362,775 +9,588 1.85% 15,673,163
2008-07-21 2008-07-17 6.633 2,353,187 +1,598 1.84% 15,609,562
2008-07-18 2008-07-16 6.446 2,351,589 -3,196 1.84% 15,157,482
2008-07-17 2008-07-15 6.884 2,354,785 +3,196 1.84% 16,209,602
2008-07-16 2008-07-14 7.197 2,351,589 +15,980 1.84% 16,923,402
2008-07-15 2008-07-11 7.197 2,335,609 -1,598 1.83% 16,808,401
2008-07-14 2008-07-10 7.197 2,337,207 +1,279 1.83% 16,819,901
2008-07-10 2008-07-08 7.509 2,335,928 +1,597 1.83% 17,541,596
2008-07-07 2008-07-03 7.885 2,334,331 -639 1.83% 18,406,084
2008-07-02 2008-06-27 8.073 2,334,970 +1,279 1.83% 18,849,482
2008-06-30 2008-06-26 8.073 2,333,691 -1,598 1.83% 18,839,157
2008-06-27 2008-06-25 8.010 2,335,289 -3,196 1.83% 18,705,918
2008-06-25 2008-06-23 8.135 2,338,485 -1,279 1.83% 19,024,198
2008-06-18 2008-06-16 8.323 2,339,764 -3,196 1.83% 19,473,863
2008-06-17 2008-06-13 8.386 2,342,960 +1,598 1.83% 19,647,083
2008-06-16 2008-06-12 8.573 2,341,362 -1,598 1.83% 20,073,243
2008-06-12 2008-06-10 8.448 2,342,960 -2,237 1.83% 19,793,703
2008-06-11 2008-06-06 8.698 2,345,197 +2,237 1.83% 20,399,642
2008-06-06 2008-06-04 9.011 2,342,960 +320 1.83% 21,113,283
2008-06-05 2008-06-03 9.324 2,342,640 -320 1.83% 21,843,400
2008-06-02 2008-05-29 9.262 2,342,960 -4,474 1.83% 21,699,764
2008-05-20 2008-05-16 9.762 2,347,434 -320 1.84% 22,916,400
2008-05-13 2008-05-08 10.013 2,347,754 -319 1.84% 23,507,204
2008-05-05 2008-04-30 10.513 2,348,073 -3,835 1.84% 24,685,918
2008-04-30 2008-04-28 10.451 2,351,908 -320 1.84% 24,579,057
2008-04-29 2008-04-25 10.638 2,352,228 -6,392 1.84% 25,024,001
2008-04-28 2008-04-24 10.513 2,358,620 -3,835 1.85% 24,796,802
2008-04-25 2008-04-23 10.826 2,362,455 +799 1.85% 25,576,320
2008-04-24 2008-04-22 9.887 2,361,656 -5,753 1.85% 23,350,820
2008-04-23 2008-04-21 9.950 2,367,409 +1,918 1.85% 23,555,853
2008-04-21 2008-04-17 10.263 2,365,491 -320 1.85% 24,276,918
2008-04-17 2008-04-15 9.887 2,365,811 +320 1.85% 23,391,903
2008-04-16 2008-04-14 10.638 2,365,491 -3,516 1.85% 25,165,098
2008-04-15 2008-04-11 11.139 2,369,007 -639 1.85% 26,388,503
2008-04-14 2008-04-10 10.138 2,369,646 +1,278 1.85% 24,022,981
2008-04-10 2008-04-08 9.762 2,368,368 -479 1.85% 23,120,765
2008-04-09 2008-04-07 9.762 2,368,847 -8,309 1.85% 23,125,441
2008-04-07 2008-04-02 7.635 2,377,156 +958 1.86% 18,148,717
2008-04-03 2008-04-01 8.135 2,376,198 +3,196 1.86% 19,331,003
2008-04-02 2008-03-31 8.260 2,373,002 +4,794 1.86% 19,602,003
2008-03-28 2008-03-26 7.572 2,368,208 -319 1.85% 17,932,202
2008-03-27 2008-03-25 7.822 2,368,527 -3,516 1.85% 18,527,498
2008-03-26 2008-03-20 7.509 2,372,043 -3,515 1.86% 17,812,801
2008-03-25 2008-03-19 7.822 2,375,558 +2,876 1.86% 18,582,497
2008-03-20 2008-03-18 8.198 2,372,682 +1,598 1.86% 19,450,880
2008-03-19 2008-03-17 8.386 2,371,084 -1,598 1.85% 19,882,919
2008-03-17 2008-03-13 9.262 2,372,682 +6,392 1.86% 21,975,039
2008-03-14 2008-03-12 9.262 2,366,290 +639 1.85% 21,915,839
2008-03-13 2008-03-11 9.074 2,365,651 -8,309 1.85% 21,465,801
2008-03-12 2008-03-10 9.262 2,373,960 +1,917 1.86% 21,986,876
2008-03-11 2008-03-07 9.387 2,372,043 -3,515 1.86% 22,266,001
2008-03-05 2008-03-03 9.449 2,375,558 +958 1.86% 22,447,656
2008-03-04 2008-02-29 9.512 2,374,600 +3,196 1.86% 22,587,203
2008-02-29 2008-02-27 9.637 2,371,404 -4,794 1.86% 22,853,603
2008-02-28 2008-02-26 9.637 2,376,198 -2,237 1.86% 22,899,804
2008-02-27 2008-02-25 9.637 2,378,435 -6,392 1.86% 22,921,362
2008-02-26 2008-02-22 9.825 2,384,827 +639 1.87% 23,430,683
2008-02-20 2008-02-18 9.575 2,384,188 -4,793 1.87% 22,827,605
2008-02-18 2008-02-14 9.387 2,388,981 +1,598 1.87% 22,424,996
2008-02-15 2008-02-13 9.387 2,387,383 -640 1.87% 22,409,995
2008-02-14 2008-02-12 9.387 2,388,023 -3,515 1.87% 22,416,003
2008-02-11 2008-02-04 9.950 2,391,538 +959 1.87% 23,795,938
2008-02-05 2008-02-01 9.762 2,390,579 +1,598 1.87% 23,337,596
2008-02-04 2008-01-31 9.762 2,388,981 +1,598 1.87% 23,321,995
2008-01-29 2008-01-25 9.700 2,387,383 -320 1.87% 23,156,995
2008-01-28 2008-01-24 9.950 2,387,703 +2,237 1.87% 23,757,779
2008-01-25 2008-01-23 10.013 2,385,466 +320 1.87% 23,884,801
2008-01-24 2008-01-22 9.512 2,385,146 -26,846 1.87% 22,687,517
2008-01-23 2008-01-21 10.013 2,411,992 +5,752 1.89% 24,150,396
2008-01-22 2008-01-18 10.889 2,406,240 -9,588 1.88% 26,200,924
2008-01-21 2008-01-17 10.638 2,415,828 -2,237 1.89% 25,700,605
2008-01-18 2008-01-16 11.139 2,418,065 -11,825 1.89% 26,934,963
2008-01-17 2008-01-15 10.764 2,429,890 -319 1.90% 26,154,322
2008-01-15 2008-01-11 11.327 2,430,209 -4,155 1.90% 27,526,476
2008-01-14 2008-01-10 11.264 2,434,364 -23,650 1.90% 27,421,199
2008-01-10 2008-01-08 10.701 2,458,014 +639 1.92% 26,303,217
2008-01-09 2008-01-07 11.014 2,457,375 -6,392 1.92% 27,065,279
2008-01-08 2008-01-04 10.889 2,463,767 +3,196 1.93% 26,827,320
2008-01-07 2008-01-03 10.951 2,460,571 -3,196 1.92% 26,946,500
2008-01-04 2008-01-02 11.139 2,463,767 -2,876 1.93% 27,444,040
2008-01-03 2007-12-31 10.701 2,466,643 -8,310 1.93% 26,395,556
2008-01-02 2007-12-27 10.451 2,474,953 -6,392 1.94% 25,864,962
2007-12-20 2007-12-18 10.263 2,481,345 -3,835 1.94% 25,465,922
2007-12-19 2007-12-17 10.326 2,485,180 +6,392 1.94% 25,660,801
2007-12-18 2007-12-14 10.513 2,478,788 -8,309 1.94% 26,060,160
2007-12-17 2007-12-13 10.451 2,487,097 +16,938 1.95% 25,991,875
2007-12-14 2007-12-12 10.638 2,470,159 +11,186 1.93% 26,278,601
2007-12-13 2007-12-11 10.638 2,458,973 -15,980 1.92% 26,159,600
2007-12-11 2007-12-07 10.889 2,474,953 -1,598 1.94% 26,949,122
2007-12-10 2007-12-06 10.200 2,476,551 +639 1.94% 25,261,742
2007-12-07 2007-12-05 10.075 2,475,912 +1,598 1.94% 24,945,344
2007-12-05 2007-12-03 9.512 2,474,314 +3,836 1.94% 23,535,683
2007-12-04 2007-11-30 9.262 2,470,478 +54,970 1.93% 22,880,795
2007-12-03 2007-11-29 9.637 2,415,508 +1,598 1.89% 23,278,640
2007-11-30 2007-11-28 9.387 2,413,910 -66,156 1.89% 22,659,000
2007-11-29 2007-11-27 9.887 2,480,066 -29,723 1.94% 24,521,596
2007-11-28 2007-11-26 10.451 2,509,789 +3,516 1.96% 26,229,022
2007-11-27 2007-11-23 10.451 2,506,273 -17,578 1.96% 26,192,277
2007-11-26 2007-11-22 10.889 2,523,851 -214,449 1.97% 27,481,559
2007-11-23 2007-11-21 10.889 2,738,300 +41,547 2.14% 29,816,639
2007-11-22 2007-11-20 10.701 2,696,753 -66,795 2.11% 28,857,964
2007-11-21 2007-11-19 10.701 2,763,548 -90,351 2.16% 29,572,738
2007-11-20 2007-11-16 10.761 2,853,899 -209,072 2.16% 30,712,124
2007-11-19 2007-11-15 10.882 3,062,971 +993 2.31% 33,332,405
2007-11-16 2007-11-14 11.003 3,061,978 -22,495 2.31% 33,691,838
2007-11-15 2007-11-13 10.520 3,084,473 +29,442 2.33% 32,447,518
2007-11-14 2007-11-12 10.641 3,055,031 -11,909 2.31% 32,507,199
2007-11-13 2007-11-09 10.882 3,066,940 +26,465 2.32% 33,375,597
2007-11-12 2007-11-08 10.943 3,040,475 -23,488 2.30% 33,271,415
2007-11-09 2007-11-07 11.426 3,063,963 -331 2.32% 35,010,360
2007-11-08 2007-11-06 11.245 3,064,294 +27,788 2.32% 34,458,362
2007-11-07 2007-11-05 11.306 3,036,506 +33,412 2.29% 34,329,463
2007-11-06 2007-11-02 12.212 3,003,094 +42,013 2.27% 36,675,121
2007-11-05 2007-11-01 12.636 2,961,081 -16,210 2.24% 37,415,179
2007-11-02 2007-10-31 11.003 2,977,291 -3,308 2.25% 32,760,003
2007-11-01 2007-10-30 10.459 2,980,599 +168,713 2.25% 31,174,602
2007-10-31 2007-10-29 11.245 2,811,886 +52,599 2.13% 31,620,003
2007-10-30 2007-10-26 11.668 2,759,287 -53,591 2.09% 32,196,261
2007-10-29 2007-10-25 11.971 2,812,878 +15,548 2.13% 33,671,878
2007-10-26 2007-10-24 11.910 2,797,330 +1,436,708 2.11% 33,316,639
2007-10-25 2007-10-23 13.361 1,360,622 +101,228 1.03% 18,179,462
2007-10-24 2007-10-22 14.993 1,259,394 -2,316 0.95% 18,882,720
2007-10-23 2007-10-18 14.933 1,261,710 -6,616 0.95% 18,841,165
2007-10-22 2007-10-17 14.812 1,268,326 -4,300 0.96% 18,786,602
2007-10-18 2007-10-16 14.026 1,272,626 -70,132 0.96% 17,850,074
2007-10-17 2007-10-15 14.389 1,342,758 +3,970 1.01% 19,320,838
2007-10-16 2007-10-12 14.026 1,338,788 +46,975 1.01% 18,778,074
2007-10-15 2007-10-11 14.812 1,291,813 +23,156 0.98% 19,134,494
2007-10-12 2007-10-10 15.719 1,268,657 +662 0.96% 19,942,005
2007-10-11 2007-10-09 16.021 1,267,995 +5,293 0.96% 20,314,899
2007-10-10 2007-10-08 15.598 1,262,702 -2,647 0.95% 19,695,719
2007-10-09 2007-10-05 15.659 1,265,349 +5,624 0.96% 19,813,507
2007-10-08 2007-10-04 15.719 1,259,725 -11,578 0.95% 19,801,603
2007-10-05 2007-10-03 16.444 1,271,303 +5,624 0.96% 20,905,917
2007-10-04 2007-10-02 14.026 1,265,679 +6,616 0.96% 17,752,635
2007-10-03 2007-09-28 13.724 1,259,063 +15,548 0.95% 17,279,238
2007-10-02 2007-09-27 13.905 1,243,515 +8,601 0.94% 17,291,399
2007-09-28 2007-09-25 13.905 1,234,914 +7,278 0.93% 17,171,799
2007-09-27 2007-09-24 14.510 1,227,636 +1,985 0.93% 17,812,797
2007-09-25 2007-09-21 15.114 1,225,651 +65,500 0.93% 18,524,995
2007-09-24 2007-09-20 15.114 1,160,151 +66,824 0.88% 17,535,001
2007-09-21 2007-09-19 15.114 1,093,327 +171,690 0.83% 16,524,995
2007-09-20 2007-09-18 15.779 921,637 +40,028 0.70% 14,542,922
2007-09-19 2007-09-17 15.961 881,609 +53,591 0.67% 14,071,202
2007-09-18 2007-09-14 16.142 828,018 +65,832 0.63% 13,366,026
2007-09-17 2007-09-13 16.324 762,186 +41,020 0.58% 12,441,593
2007-09-14 2007-09-12 16.928 721,166 -331 0.55% 12,208,000
2007-09-13 2007-09-11 16.747 721,497 +993 0.55% 12,082,743
2007-09-12 2007-09-10 17.230 720,504 +60,538 0.54% 12,414,594
2007-09-11 2007-09-07 17.049 659,966 +32,750 0.50% 11,251,798
2007-09-10 2007-09-06 16.384 627,216 -6,616 0.47% 10,276,321
2007-09-07 2007-09-05 16.505 633,832 +34,404 0.48% 10,461,358
2007-09-06 2007-09-04 16.626 599,428 +4,962 0.45% 9,966,002
2007-09-05 2007-09-03 17.170 594,466 -1,158 0.45% 10,206,965
2007-09-04 2007-08-31 17.472 595,624 -165 0.45% 10,406,898
2007-08-31 2007-08-29 18.016 595,789 -9,924 0.45% 10,733,961
2007-08-30 2007-08-28 18.077 605,713 +331 0.46% 10,949,375
2007-08-29 2007-08-27 18.016 605,382 -1,985 0.46% 10,906,792
2007-08-27 2007-08-23 18.016 607,367 -1,654 0.46% 10,942,554
2007-08-24 2007-08-22 17.835 609,021 -1,985 0.46% 10,861,893
2007-08-23 2007-08-21 18.137 611,006 +7,608 0.46% 11,081,996
2007-08-22 2007-08-20 18.077 603,398 +62,193 0.46% 10,907,527
2007-08-21 2007-08-17 18.016 541,205 +26,795 0.41% 9,750,555
2007-08-20 2007-08-16 18.258 514,410 +42,013 0.39% 9,392,206
2007-08-17 2007-08-15 18.681 472,397 +171,691 0.36% 8,825,044
2007-08-16 2007-08-14 19.649 300,706 +57,891 0.23% 5,908,493
2007-08-15 2007-08-13 20.556 242,815 +3,970 0.18% 4,991,208
2007-08-14 2007-08-10 21.342 238,845 +1,985 0.18% 5,097,323
2007-08-13 2007-08-09 22.067 236,860 -2,647 0.18% 5,226,800
2007-08-10 2007-08-08 21.100 239,507 +1,655 0.18% 5,053,531
2007-08-09 2007-08-07 20.556 237,852 +5,623 0.18% 4,889,191
2007-08-08 2007-08-06 21.281 232,229 -661 0.18% 4,942,087
2007-08-07 2007-08-03 22.248 232,890 -30,104 0.18% 5,181,433
2007-08-06 2007-08-02 21.160 262,994 -7,278 0.20% 5,565,000
2007-08-03 2007-08-01 21.462 270,272 -4,962 0.20% 5,800,703
2007-08-02 2007-07-31 22.369 275,234 -22,164 0.21% 6,156,800
2007-08-01 2007-07-30 22.369 297,398 -2,647 0.22% 6,652,594
2007-07-31 2007-07-27 21.765 300,045 +14,887 0.23% 6,530,406
2007-07-30 2007-07-26 22.672 285,158 +2,646 0.22% 6,464,993
2007-07-27 2007-07-25 23.155 282,512 +2,647 0.21% 6,541,644
2007-07-26 2007-07-24 23.518 279,865 -145,061 0.21% 6,581,872
2007-07-25 2007-07-23 22.369 424,926 -19,187 0.32% 9,505,310
2007-07-24 2007-07-20 22.067 444,113 -1,323 0.34% 9,800,260
2007-07-23 2007-07-19 22.127 445,436 -14,059 0.34% 9,856,385
2007-07-20 2007-07-18 22.430 459,495 -60,704 0.35% 10,306,375
2007-07-19 2007-07-17 19.951 520,199 -4,962 0.39% 10,378,503
2007-07-18 2007-07-16 19.649 525,161 +2,977 0.40% 10,318,750
2007-07-17 2007-07-13 19.588 522,184 -1,819 0.39% 10,228,686
2007-07-16 2007-07-12 19.407 524,003 -3,474 0.40% 10,169,277
2007-07-13 2007-07-11 19.770 527,477 +1,654 0.40% 10,428,036
2007-07-12 2007-07-10 19.891 525,823 -44,990 0.40% 10,458,917
2007-07-11 2007-07-09 19.346 570,813 -21,502 0.43% 11,043,204
2007-07-10 2007-07-06 19.346 592,315 -1,324 0.45% 11,459,191
2007-07-09 2007-07-05 18.923 593,639 +5,293 0.45% 11,233,576
2007-07-06 2007-07-04 19.165 588,346 -4,962 0.44% 11,275,695
2007-07-05 2007-07-03 19.346 593,308 -662 0.45% 11,478,402
2007-07-04 2007-06-29 19.346 593,970 +331 0.45% 11,491,210
2007-07-03 2007-06-28 19.709 593,639 -19,517 0.45% 11,700,146
2007-06-29 2007-06-27 19.709 613,156 +661 0.46% 12,084,810
2007-06-28 2007-06-26 20.314 612,495 +5,293 0.46% 12,442,083
2007-06-27 2007-06-25 19.891 607,202 -992 0.46% 12,077,592
2007-06-26 2007-06-22 21.100 608,194 0.46% 12,832,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top