History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 900 | +0 | 0.00% | 1,278 |
| 2025-10-13 | 2025-10-09 | 1.420 | 900 | +0 | 0.00% | 1,278 |
| 2025-10-10 | 2025-10-08 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2025-10-03 | 2025-09-30 | 1.410 | 900 | +0 | 0.00% | 1,269 |
| 2025-10-02 | 2025-09-29 | 1.440 | 900 | +0 | 0.00% | 1,296 |
| 2025-09-30 | 2025-09-26 | 1.430 | 900 | +0 | 0.00% | 1,287 |
| 2025-09-29 | 2025-09-25 | 1.400 | 900 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2025-09-25 | 2025-09-23 | 1.530 | 900 | +0 | 0.00% | 1,377 |
| 2025-09-24 | 2025-09-22 | 1.520 | 900 | +0 | 0.00% | 1,368 |
| 2025-09-23 | 2025-09-19 | 1.500 | 900 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 1.220 | 900 | +0 | 0.00% | 1,098 |
| 2025-09-19 | 2025-09-17 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2025-09-18 | 2025-09-16 | 1.340 | 900 | +0 | 0.00% | 1,206 |
| 2025-09-17 | 2025-09-15 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-09-16 | 2025-09-12 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-09-15 | 2025-09-11 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2025-09-12 | 2025-09-10 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-09-11 | 2025-09-09 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-09-10 | 2025-09-08 | 1.360 | 900 | +0 | 0.00% | 1,224 |
| 2025-09-09 | 2025-09-05 | 1.370 | 900 | +0 | 0.00% | 1,233 |
| 2025-09-08 | 2025-09-04 | 1.320 | 900 | +0 | 0.00% | 1,188 |
| 2025-09-05 | 2025-09-03 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2025-09-04 | 2025-09-02 | 1.330 | 900 | +0 | 0.00% | 1,197 |
| 2025-09-03 | 2025-09-01 | 1.350 | 900 | +0 | 0.00% | 1,215 |
| 2025-09-02 | 2025-08-29 | 1.310 | 900 | +0 | 0.00% | 1,179 |
| 2025-09-01 | 2025-08-28 | 1.480 | 900 | +0 | 0.00% | 1,332 |
| 2025-08-29 | 2025-08-27 | 1.580 | 900 | +0 | 0.00% | 1,422 |
| 2025-08-28 | 2025-08-26 | 1.600 | 900 | +0 | 0.00% | 1,440 |
| 2025-08-27 | 2025-08-25 | 1.570 | 900 | +0 | 0.00% | 1,413 |
| 2025-08-26 | 2025-08-22 | 1.550 | 900 | +0 | 0.00% | 1,395 |
| 2025-08-25 | 2025-08-21 | 1.490 | 900 | +0 | 0.00% | 1,341 |
| 2025-08-22 | 2025-08-20 | 1.430 | 900 | +0 | 0.00% | 1,287 |
| 2025-08-21 | 2025-08-19 | 1.670 | 900 | +0 | 0.00% | 1,503 |
| 2025-08-20 | 2025-08-18 | 1.420 | 900 | +0 | 0.00% | 1,278 |
| 2025-08-19 | 2025-08-15 | 1.120 | 900 | +0 | 0.00% | 1,008 |
| 2025-08-18 | 2025-08-14 | 0.970 | 900 | +0 | 0.00% | 873 |
| 2025-08-15 | 2025-08-13 | 0.940 | 900 | +0 | 0.00% | 846 |
| 2025-08-14 | 2025-08-12 | 0.860 | 900 | +0 | 0.00% | 774 |
| 2025-08-13 | 2025-08-11 | 0.890 | 900 | +0 | 0.00% | 801 |
| 2025-08-12 | 2025-08-08 | 0.870 | 900 | +0 | 0.00% | 783 |
| 2025-08-11 | 2025-08-07 | 1.050 | 900 | +0 | 0.00% | 945 |
| 2025-08-08 | 2025-08-06 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-08-07 | 2025-08-05 | 0.830 | 900 | +0 | 0.00% | 747 |
| 2025-08-06 | 2025-08-04 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-08-05 | 2025-08-01 | 0.720 | 900 | +0 | 0.00% | 648 |
| 2025-08-04 | 2025-07-31 | 0.720 | 900 | +0 | 0.00% | 648 |
| 2025-08-01 | 2025-07-30 | 0.800 | 900 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-30 | 2025-07-28 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.670 | 900 | +0 | 0.00% | 603 |
| 2025-07-28 | 2025-07-24 | 0.670 | 900 | +0 | 0.00% | 603 |
| 2025-07-25 | 2025-07-23 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-07-24 | 2025-07-22 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-07-23 | 2025-07-21 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.730 | 900 | +0 | 0.00% | 657 |
| 2025-07-21 | 2025-07-17 | 0.690 | 900 | +0 | 0.00% | 621 |
| 2025-07-18 | 2025-07-16 | 0.710 | 900 | +0 | 0.00% | 639 |
| 2025-07-17 | 2025-07-15 | 0.730 | 900 | +0 | 0.00% | 657 |
| 2025-07-16 | 2025-07-14 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-07-15 | 2025-07-11 | 0.710 | 900 | +0 | 0.00% | 639 |
| 2025-07-14 | 2025-07-10 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-07-10 | 2025-07-08 | 0.770 | 900 | +0 | 0.00% | 693 |
| 2025-07-09 | 2025-07-07 | 0.730 | 900 | +0 | 0.00% | 657 |
| 2025-07-08 | 2025-07-04 | 0.750 | 900 | +0 | 0.00% | 675 |
| 2025-07-07 | 2025-07-03 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-07-04 | 2025-07-02 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-07-03 | 2025-06-30 | 0.660 | 900 | +0 | 0.00% | 594 |
| 2025-07-02 | 2025-06-27 | 0.700 | 900 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.680 | 900 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.690 | 900 | +0 | 0.00% | 621 |
| 2025-06-25 | 2025-06-23 | 0.840 | 900 | +0 | 0.00% | 756 |
| 2025-06-24 | 2025-06-20 | 0.780 | 900 | +0 | 0.00% | 702 |
| 2025-06-23 | 2025-06-19 | 0.670 | 900 | +0 | 0.00% | 603 |
| 2025-06-20 | 2025-06-18 | 0.630 | 900 | +0 | 0.00% | 567 |
| 2025-06-19 | 2025-06-17 | 0.690 | 900 | +0 | 0.00% | 621 |
| 2025-06-18 | 2025-06-16 | 0.730 | 900 | +0 | 0.00% | 657 |
| 2025-06-17 | 2025-06-13 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-06-16 | 2025-06-12 | 0.660 | 900 | +0 | 0.00% | 594 |
| 2025-06-13 | 2025-06-11 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-06-12 | 2025-06-10 | 0.800 | 900 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.940 | 900 | +0 | 0.00% | 846 |
| 2025-06-10 | 2025-06-06 | 1.140 | 900 | +0 | 0.00% | 1,026 |
| 2025-06-09 | 2025-06-05 | 1.190 | 900 | +0 | 0.00% | 1,071 |
| 2025-06-06 | 2025-06-04 | 0.610 | 900 | +0 | 0.00% | 549 |
| 2025-06-05 | 2025-06-03 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-06-04 | 2025-06-02 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-06-03 | 2025-05-30 | 0.740 | 900 | +0 | 0.00% | 666 |
| 2025-06-02 | 2025-05-29 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-05-30 | 2025-05-28 | 0.770 | 900 | +0 | 0.00% | 693 |
| 2021-06-23 | 2021-06-21 | 1.470 | 900 | +100 | 0.00% | 1,323 |
| 2021-05-20 | 2021-05-17 | 1.559 | 800 | -57 | 0.00% | 1,247 |
| 2019-11-07 | 2019-11-05 | 3.033 | 857 | -214 | 0.00% | 2,600 |
| 2017-10-13 | 2017-10-11 | 7.280 | 1,071 | +214 | 0.00% | 7,797 |
| 2017-01-13 | 2017-01-11 | 8.120 | 857 | -4,286 | 0.00% | 6,959 |
| 2017-01-12 | 2017-01-10 | 8.307 | 5,143 | +4,286 | 0.01% | 42,721 |
| 2016-11-03 | 2016-11-01 | 9.053 | 857 | -21,429 | 0.00% | 7,759 |
| 2016-10-31 | 2016-10-27 | 9.707 | 22,286 | -21,428 | 0.02% | 216,323 |
| 2016-10-28 | 2016-10-26 | 9.613 | 43,714 | +41,785 | 0.05% | 420,237 |
| 2016-10-05 | 2016-10-03 | 8.680 | 1,929 | -16,071 | 0.00% | 16,744 |
| 2016-10-04 | 2016-09-30 | 8.680 | 18,000 | +4,714 | 0.02% | 156,240 |
| 2016-10-03 | 2016-09-29 | 8.867 | 13,286 | +11,357 | 0.01% | 117,803 |
| 2016-09-30 | 2016-09-28 | 8.587 | 1,929 | -3,214 | 0.00% | 16,564 |
| 2016-09-29 | 2016-09-27 | 8.587 | 5,143 | +3,214 | 0.01% | 44,161 |
| 2016-09-27 | 2016-09-23 | 8.867 | 1,929 | -42,857 | 0.00% | 17,104 |
| 2016-09-26 | 2016-09-22 | 8.960 | 44,786 | -4,285 | 0.05% | 401,283 |
| 2016-09-23 | 2016-09-21 | 8.867 | 49,071 | +34,285 | 0.05% | 435,096 |
| 2016-09-22 | 2016-09-20 | 9.147 | 14,786 | +8,572 | 0.02% | 135,243 |
| 2016-09-21 | 2016-09-19 | 9.707 | 6,214 | -5,357 | 0.01% | 60,317 |
| 2016-09-20 | 2016-09-15 | 9.893 | 11,571 | +10,714 | 0.01% | 114,476 |
| 2016-09-19 | 2016-09-14 | 9.613 | 857 | -16,072 | 0.00% | 8,239 |
| 2016-09-15 | 2016-09-13 | 10.733 | 16,929 | +16,072 | 0.02% | 181,705 |
| 2016-09-09 | 2016-09-07 | 11.387 | 857 | -21,429 | 0.00% | 9,758 |
| 2016-09-08 | 2016-09-06 | 11.293 | 22,286 | +21,429 | 0.02% | 251,683 |
| 2016-09-07 | 2016-09-05 | 11.480 | 857 | -27,643 | 0.00% | 9,838 |
| 2016-09-06 | 2016-09-02 | 12.040 | 28,500 | -16,714 | 0.03% | 343,140 |
| 2016-09-05 | 2016-09-01 | 12.787 | 45,214 | +12,214 | 0.05% | 578,136 |
| 2016-09-02 | 2016-08-31 | 12.040 | 33,000 | -48,857 | 0.04% | 397,320 |
| 2016-09-01 | 2016-08-30 | 13.067 | 81,857 | +81,000 | 0.09% | 1,069,598 |
| 2016-08-31 | 2016-08-29 | 13.907 | 857 | -21,429 | 0.00% | 11,918 |
| 2016-08-30 | 2016-08-26 | 14.187 | 22,286 | -15,000 | 0.02% | 316,164 |
| 2016-08-29 | 2016-08-25 | 13.627 | 37,286 | -6,428 | 0.04% | 508,084 |
| 2016-08-26 | 2016-08-24 | 13.533 | 43,714 | +42,857 | 0.05% | 591,596 |
| 2016-08-25 | 2016-08-23 | 12.880 | 857 | -19,286 | 0.00% | 11,038 |
| 2016-08-24 | 2016-08-22 | 12.600 | 20,143 | +4,286 | 0.02% | 253,802 |
| 2016-08-23 | 2016-08-19 | 12.973 | 15,857 | -15,000 | 0.02% | 205,718 |
| 2016-08-22 | 2016-08-18 | 13.253 | 30,857 | +23,571 | 0.04% | 408,958 |
| 2016-08-19 | 2016-08-17 | 13.347 | 7,286 | +6,429 | 0.01% | 97,244 |
| 2016-06-10 | 2016-06-07 | 11.013 | 857 | -2,143 | 0.00% | 9,438 |
| 2016-06-08 | 2016-06-06 | 11.107 | 3,000 | -3,214 | 0.00% | 33,320 |
| 2016-06-07 | 2016-06-03 | 10.920 | 6,214 | -10,715 | 0.01% | 67,857 |
| 2016-06-02 | 2016-05-31 | 11.013 | 16,929 | -5,785 | 0.02% | 186,445 |
| 2016-06-01 | 2016-05-30 | 11.200 | 22,714 | +5,785 | 0.03% | 254,397 |
| 2016-05-30 | 2016-05-26 | 11.387 | 16,929 | +8,786 | 0.02% | 192,765 |
| 2016-05-27 | 2016-05-25 | 11.293 | 8,143 | +429 | 0.01% | 91,962 |
| 2016-05-26 | 2016-05-24 | 11.013 | 7,714 | +5,357 | 0.01% | 84,957 |
| 2016-05-25 | 2016-05-23 | 10.827 | 2,357 | -643 | 0.00% | 25,518 |
| 2016-05-24 | 2016-05-20 | 10.733 | 3,000 | +2,143 | 0.00% | 32,200 |
| 2016-05-16 | 2016-05-12 | 10.173 | 857 | -10,714 | 0.00% | 8,719 |
| 2016-05-13 | 2016-05-11 | 10.173 | 11,571 | -5,358 | 0.01% | 117,716 |
| 2016-05-12 | 2016-05-10 | 10.080 | 16,929 | +4,500 | 0.02% | 170,644 |
| 2016-05-11 | 2016-05-09 | 10.453 | 12,429 | +6,429 | 0.01% | 129,924 |
| 2016-05-10 | 2016-05-06 | 10.733 | 6,000 | +5,143 | 0.01% | 64,400 |
| 2016-05-06 | 2016-05-04 | 10.733 | 857 | -11,143 | 0.00% | 9,198 |
| 2016-05-05 | 2016-05-03 | 10.827 | 12,000 | -7,071 | 0.01% | 129,920 |
| 2016-05-04 | 2016-04-29 | 10.920 | 19,071 | -858 | 0.02% | 208,255 |
| 2016-05-03 | 2016-04-28 | 11.107 | 19,929 | +19,072 | 0.02% | 221,345 |
| 2016-04-27 | 2016-04-25 | 12.507 | 857 | -1,072 | 0.00% | 10,718 |
| 2016-04-19 | 2016-04-15 | 11.107 | 1,929 | +1,072 | 0.00% | 21,425 |
| 2016-04-01 | 2016-03-30 | 11.573 | 857 | -10,714 | 0.00% | 9,918 |
| 2016-03-31 | 2016-03-29 | 11.573 | 11,571 | -429 | 0.01% | 133,915 |
| 2016-03-14 | 2016-03-10 | 11.853 | 12,000 | -4,286 | 0.01% | 142,240 |
| 2016-03-09 | 2016-03-07 | 12.320 | 16,286 | +429 | 0.02% | 200,644 |
| 2016-03-04 | 2016-03-02 | 15.120 | 15,857 | -49,286 | 0.02% | 239,758 |
| 2016-02-25 | 2016-02-23 | 10.733 | 65,143 | +5,357 | 0.08% | 699,202 |
| 2016-02-24 | 2016-02-22 | 10.733 | 59,786 | +10,715 | 0.07% | 641,703 |
| 2016-02-22 | 2016-02-18 | 10.827 | 49,071 | -2,143 | 0.06% | 531,275 |
| 2016-02-19 | 2016-02-17 | 10.360 | 51,214 | +10,714 | 0.06% | 530,577 |
| 2016-02-18 | 2016-02-16 | 10.453 | 40,500 | +7,071 | 0.05% | 423,360 |
| 2016-02-17 | 2016-02-15 | 10.453 | 33,429 | +14,358 | 0.04% | 349,444 |
| 2016-01-19 | 2016-01-15 | 9.520 | 19,071 | +10,714 | 0.02% | 181,556 |
| 2015-12-01 | 2015-11-27 | 10.173 | 8,357 | +2,143 | 0.01% | 85,019 |
| 2015-11-30 | 2015-11-26 | 10.267 | 6,214 | -2,143 | 0.01% | 63,797 |
| 2015-11-24 | 2015-11-20 | 10.360 | 8,357 | -8,572 | 0.01% | 86,579 |
| 2015-11-18 | 2015-11-16 | 9.333 | 16,929 | +8,358 | 0.02% | 158,004 |
| 2015-09-21 | 2015-09-17 | 8.773 | 8,571 | +7,500 | 0.01% | 75,196 |
| 2015-09-16 | 2015-09-14 | 12.040 | 1,071 | -2,143 | 0.00% | 12,895 |
| 2015-09-08 | 2015-09-04 | 9.800 | 3,214 | +2,143 | 0.00% | 31,497 |
| 2015-07-09 | 2015-07-07 | 8.680 | 1,071 | -2,143 | 0.00% | 9,296 |
| 2015-06-04 | 2015-06-02 | 9.147 | 3,214 | -21,429 | 0.00% | 29,397 |
| 2015-05-26 | 2015-05-21 | 7.933 | 24,643 | -10,714 | 0.03% | 195,501 |
| 2015-05-18 | 2015-05-14 | 6.907 | 35,357 | -214 | 0.04% | 244,199 |
| 2015-04-23 | 2015-04-21 | 5.600 | 35,571 | -1,286 | 0.04% | 199,198 |
| 2014-11-18 | 2014-11-14 | 4.853 | 36,857 | +10,714 | 0.04% | 178,879 |
| 2014-11-12 | 2014-11-10 | 4.853 | 26,143 | +10,714 | 0.03% | 126,881 |
| 2014-11-11 | 2014-11-07 | 4.853 | 15,429 | +10,715 | 0.02% | 74,882 |
| 2014-09-25 | 2014-09-23 | 5.880 | 4,714 | -10,715 | 0.01% | 27,718 |
| 2014-09-23 | 2014-09-19 | 5.973 | 15,429 | +10,715 | 0.02% | 92,163 |
| 2013-07-25 | 2013-07-23 | 4.480 | 4,714 | -215 | 0.01% | 21,119 |
| 2012-12-07 | 2012-12-05 | 4.573 | 4,929 | -301 | 0.01% | 22,542 |
| 2012-11-06 | 2012-11-02 | 4.485 | 5,230 | -228 | 0.01% | 23,459 |
| 2011-12-13 | 2011-12-09 | 5.277 | 5,458 | -545 | 0.01% | 28,801 |
| 2011-04-14 | 2011-04-12 | 5.837 | 6,003 | +2,501 | 0.01% | 35,037 |
| 2010-11-19 | 2010-11-17 | 8.891 | 3,502 | -183 | 0.00% | 31,135 |
| 2010-05-26 | 2010-05-24 | 9.119 | 3,685 | -263 | 0.00% | 33,602 |
| 2010-01-18 | 2010-01-14 | 10.258 | 3,948 | -1,316 | 0.00% | 40,500 |
| 2010-01-15 | 2010-01-13 | 9.803 | 5,264 | -263 | 0.01% | 51,601 |
| 2010-01-14 | 2010-01-12 | 9.423 | 5,527 | -2,895 | 0.01% | 52,079 |
| 2010-01-07 | 2010-01-05 | 9.271 | 8,422 | -1,316 | 0.01% | 78,077 |
| 2010-01-06 | 2010-01-04 | 8.283 | 9,738 | -5,264 | 0.01% | 80,658 |
| 2009-12-21 | 2009-12-17 | 7.295 | 15,002 | -938 | 0.01% | 109,438 |
| 2009-12-10 | 2009-12-08 | 7.438 | 15,940 | -280 | 0.01% | 118,561 |
| 2009-12-08 | 2009-12-04 | 7.653 | 16,220 | +2,797 | 0.01% | 124,124 |
| 2009-12-07 | 2009-12-03 | 7.581 | 13,423 | -2,797 | 0.01% | 101,760 |
| 2009-11-30 | 2009-11-26 | 6.151 | 16,220 | +2,797 | 0.01% | 99,763 |
| 2009-11-18 | 2009-11-16 | 6.008 | 13,423 | +2,796 | 0.01% | 80,640 |
| 2009-10-16 | 2009-10-14 | 5.292 | 10,627 | -2,796 | 0.01% | 56,242 |
| 2009-07-03 | 2009-06-30 | 5.149 | 13,423 | +2,796 | 0.01% | 69,120 |
| 2009-04-21 | 2009-04-17 | 4.863 | 10,627 | -6,991 | 0.01% | 51,682 |
| 2009-04-20 | 2009-04-16 | 4.220 | 17,618 | +6,991 | 0.02% | 74,341 |
| 2008-12-04 | 2008-12-02 | 2.941 | 10,627 | -1,518 | 0.01% | 31,256 |
| 2008-04-16 | 2008-04-14 | 10.638 | 12,145 | -3,196 | 0.01% | 129,204 |
| 2008-04-09 | 2008-04-07 | 9.762 | 15,341 | -319 | 0.01% | 149,764 |
| 2008-01-04 | 2008-01-02 | 11.139 | 15,660 | +3,196 | 0.01% | 174,438 |
| 2007-11-21 | 2007-11-19 | 10.701 | 12,464 | -438 | 0.01% | 133,377 |
| 2007-09-28 | 2007-09-25 | 13.905 | 12,902 | -330 | 0.01% | 179,406 |
| 2007-08-22 | 2007-08-20 | 18.077 | 13,232 | +330 | 0.01% | 239,193 |
| 2007-07-30 | 2007-07-26 | 22.672 | 12,902 | -330 | 0.01% | 292,509 |
| 2007-07-26 | 2007-07-24 | 23.518 | 13,232 | -2,316 | 0.01% | 311,191 |
| 2007-07-24 | 2007-07-20 | 22.067 | 15,548 | -331 | 0.01% | 343,098 |
| 2007-07-20 | 2007-07-18 | 22.430 | 15,879 | +331 | 0.01% | 356,163 |
| 2007-07-05 | 2007-07-03 | 19.346 | 15,548 | +331 | 0.01% | 300,799 |
| 2007-06-26 | 2007-06-22 | 21.100 | 15,217 | 0.01% | 321,074 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy