History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,000 | +0 | 0.01% | 14,200 |
| 2025-10-13 | 2025-10-09 | 1.420 | 10,000 | +0 | 0.01% | 14,200 |
| 2025-10-10 | 2025-10-08 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-10-06 | 2025-10-02 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-10-03 | 2025-09-30 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2025-10-02 | 2025-09-29 | 1.440 | 10,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.430 | 10,000 | +0 | 0.01% | 14,300 |
| 2025-09-29 | 2025-09-25 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2025-09-26 | 2025-09-24 | 1.490 | 10,000 | +0 | 0.01% | 14,900 |
| 2025-09-25 | 2025-09-23 | 1.530 | 10,000 | +0 | 0.01% | 15,300 |
| 2025-09-24 | 2025-09-22 | 1.520 | 10,000 | +0 | 0.01% | 15,200 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,000 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 1.220 | 10,000 | +0 | 0.01% | 12,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 10,000 | +0 | 0.01% | 13,300 |
| 2025-09-18 | 2025-09-16 | 1.340 | 10,000 | +0 | 0.01% | 13,400 |
| 2025-09-17 | 2025-09-15 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-09-16 | 2025-09-12 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2025-09-12 | 2025-09-10 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-09-11 | 2025-09-09 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-09-10 | 2025-09-08 | 1.360 | 10,000 | +0 | 0.01% | 13,600 |
| 2025-09-09 | 2025-09-05 | 1.370 | 10,000 | +0 | 0.01% | 13,700 |
| 2025-09-08 | 2025-09-04 | 1.320 | 10,000 | +0 | 0.01% | 13,200 |
| 2025-09-05 | 2025-09-03 | 1.330 | 10,000 | +0 | 0.01% | 13,300 |
| 2025-09-04 | 2025-09-02 | 1.330 | 10,000 | +0 | 0.01% | 13,300 |
| 2025-09-03 | 2025-09-01 | 1.350 | 10,000 | +0 | 0.01% | 13,500 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10,000 | +0 | 0.01% | 13,100 |
| 2025-09-01 | 2025-08-28 | 1.480 | 10,000 | +0 | 0.01% | 14,800 |
| 2025-08-29 | 2025-08-27 | 1.580 | 10,000 | +0 | 0.01% | 15,800 |
| 2025-08-28 | 2025-08-26 | 1.600 | 10,000 | +0 | 0.01% | 16,000 |
| 2025-08-27 | 2025-08-25 | 1.570 | 10,000 | +0 | 0.01% | 15,700 |
| 2025-08-26 | 2025-08-22 | 1.550 | 10,000 | +0 | 0.01% | 15,500 |
| 2025-08-25 | 2025-08-21 | 1.490 | 10,000 | +0 | 0.01% | 14,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 10,000 | +0 | 0.01% | 14,300 |
| 2025-08-21 | 2025-08-19 | 1.670 | 10,000 | +0 | 0.01% | 16,700 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,000 | +0 | 0.01% | 14,200 |
| 2025-08-19 | 2025-08-15 | 1.120 | 10,000 | +0 | 0.01% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.970 | 10,000 | +0 | 0.01% | 9,700 |
| 2025-08-15 | 2025-08-13 | 0.940 | 10,000 | +0 | 0.01% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.860 | 10,000 | +0 | 0.01% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.890 | 10,000 | +0 | 0.01% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.870 | 10,000 | +0 | 0.01% | 8,700 |
| 2025-08-11 | 2025-08-07 | 1.050 | 10,000 | +0 | 0.01% | 10,500 |
| 2025-08-08 | 2025-08-06 | 1.140 | 10,000 | +0 | 0.01% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.830 | 10,000 | +0 | 0.01% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.760 | 10,000 | +0 | 0.01% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,000 | +0 | 0.01% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 10,000 | +0 | 0.01% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 10,000 | +0 | 0.01% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.670 | 10,000 | +0 | 0.01% | 6,700 |
| 2025-07-28 | 2025-07-24 | 0.670 | 10,000 | -7,000 | 0.01% | 6,700 |
| 2025-06-18 | 2025-06-16 | 0.730 | 17,000 | -10,000 | 0.01% | 12,410 |
| 2025-06-17 | 2025-06-13 | 0.740 | 27,000 | -10,000 | 0.02% | 19,980 |
| 2025-06-16 | 2025-06-12 | 0.660 | 37,000 | -10,000 | 0.03% | 24,420 |
| 2025-06-13 | 2025-06-11 | 0.740 | 47,000 | -4,000 | 0.03% | 34,780 |
| 2025-06-12 | 2025-06-10 | 0.800 | 51,000 | -800 | 0.04% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.790 | 51,800 | -200 | 0.04% | 40,922 |
| 2025-05-02 | 2025-04-29 | 0.680 | 52,000 | -200 | 0.04% | 35,360 |
| 2025-04-22 | 2025-04-16 | 0.680 | 52,200 | -200 | 0.04% | 35,496 |
| 2025-04-17 | 2025-04-15 | 0.600 | 52,400 | -200 | 0.04% | 31,440 |
| 2025-04-15 | 2025-04-11 | 0.760 | 52,600 | -200 | 0.04% | 39,976 |
| 2025-04-10 | 2025-04-08 | 0.690 | 52,800 | -200 | 0.04% | 36,432 |
| 2025-04-09 | 2025-04-07 | 0.700 | 53,000 | -200 | 0.04% | 37,100 |
| 2025-04-07 | 2025-04-02 | 0.870 | 53,200 | -200 | 0.04% | 46,284 |
| 2025-03-20 | 2025-03-18 | 0.880 | 53,400 | -200 | 0.04% | 46,992 |
| 2025-02-26 | 2025-02-24 | 0.860 | 53,600 | -200 | 0.04% | 46,096 |
| 2025-02-18 | 2025-02-14 | 0.960 | 53,800 | -200 | 0.04% | 51,648 |
| 2025-01-03 | 2024-12-31 | 1.000 | 54,000 | -200 | 0.04% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.880 | 54,200 | -200 | 0.04% | 47,696 |
| 2024-12-16 | 2024-12-12 | 0.950 | 54,400 | -200 | 0.04% | 51,680 |
| 2024-12-13 | 2024-12-11 | 0.970 | 54,600 | -200 | 0.04% | 52,962 |
| 2024-12-04 | 2024-12-02 | 1.040 | 54,800 | -200 | 0.04% | 56,992 |
| 2024-11-14 | 2024-11-12 | 1.000 | 55,000 | -400 | 0.04% | 55,000 |
| 2024-11-12 | 2024-11-08 | 0.980 | 55,400 | -600 | 0.04% | 54,292 |
| 2024-11-11 | 2024-11-07 | 0.930 | 56,000 | -400 | 0.04% | 52,080 |
| 2024-11-08 | 2024-11-06 | 1.080 | 56,400 | -200 | 0.04% | 60,912 |
| 2024-10-08 | 2024-10-04 | 0.950 | 56,600 | -1,200 | 0.04% | 53,770 |
| 2024-10-07 | 2024-10-03 | 1.180 | 57,800 | -2,400 | 0.04% | 68,204 |
| 2024-03-28 | 2024-03-26 | 1.150 | 60,200 | -200 | 0.05% | 69,230 |
| 2024-03-22 | 2024-03-20 | 1.300 | 60,400 | -200 | 0.05% | 78,520 |
| 2024-03-06 | 2024-03-04 | 1.330 | 60,600 | -200 | 0.05% | 80,598 |
| 2024-02-28 | 2024-02-26 | 1.380 | 60,800 | -200 | 0.05% | 83,904 |
| 2024-02-22 | 2024-02-20 | 1.300 | 61,000 | -200 | 0.05% | 79,300 |
| 2024-01-12 | 2024-01-10 | 1.490 | 61,200 | -200 | 0.05% | 91,188 |
| 2024-01-10 | 2024-01-08 | 1.480 | 61,400 | -200 | 0.05% | 90,872 |
| 2023-12-01 | 2023-11-29 | 1.440 | 61,600 | -600 | 0.05% | 88,704 |
| 2023-11-30 | 2023-11-28 | 1.400 | 62,200 | -600 | 0.05% | 87,080 |
| 2023-11-29 | 2023-11-27 | 1.450 | 62,800 | -200 | 0.05% | 91,060 |
| 2023-11-27 | 2023-11-23 | 1.260 | 63,000 | -200 | 0.05% | 79,380 |
| 2023-11-24 | 2023-11-22 | 1.370 | 63,200 | -200 | 0.05% | 86,584 |
| 2023-11-23 | 2023-11-21 | 1.300 | 63,400 | -200 | 0.05% | 82,420 |
| 2023-11-22 | 2023-11-20 | 1.390 | 63,600 | -400 | 0.05% | 88,404 |
| 2023-11-16 | 2023-11-14 | 1.690 | 64,000 | -200 | 0.05% | 108,160 |
| 2023-11-08 | 2023-11-06 | 1.800 | 64,200 | -400 | 0.05% | 115,560 |
| 2023-11-07 | 2023-11-03 | 1.650 | 64,600 | -400 | 0.05% | 106,590 |
| 2023-11-03 | 2023-11-01 | 1.730 | 65,000 | -400 | 0.05% | 112,450 |
| 2023-10-31 | 2023-10-27 | 1.970 | 65,400 | -200 | 0.05% | 128,838 |
| 2023-10-25 | 2023-10-20 | 1.870 | 65,600 | -200 | 0.05% | 122,672 |
| 2023-10-13 | 2023-10-11 | 2.100 | 65,800 | -200 | 0.05% | 138,180 |
| 2023-09-29 | 2023-09-27 | 2.380 | 66,000 | -200 | 0.05% | 157,080 |
| 2023-09-26 | 2023-09-22 | 2.370 | 66,200 | -200 | 0.05% | 156,894 |
| 2023-09-25 | 2023-09-21 | 2.400 | 66,400 | -200 | 0.05% | 159,360 |
| 2023-09-22 | 2023-09-20 | 2.390 | 66,600 | -200 | 0.05% | 159,174 |
| 2023-09-21 | 2023-09-19 | 2.430 | 66,800 | -200 | 0.05% | 162,324 |
| 2023-09-20 | 2023-09-18 | 2.280 | 67,000 | -200 | 0.05% | 152,760 |
| 2023-09-18 | 2023-09-14 | 2.400 | 67,200 | -200 | 0.05% | 161,280 |
| 2023-09-14 | 2023-09-12 | 2.470 | 67,400 | -200 | 0.05% | 166,478 |
| 2023-09-13 | 2023-09-11 | 2.490 | 67,600 | -200 | 0.05% | 168,324 |
| 2023-09-12 | 2023-09-07 | 2.310 | 67,800 | -200 | 0.05% | 156,618 |
| 2023-09-11 | 2023-09-06 | 2.430 | 68,000 | -200 | 0.05% | 165,240 |
| 2023-09-07 | 2023-09-05 | 2.470 | 68,200 | -200 | 0.05% | 168,454 |
| 2023-09-06 | 2023-09-04 | 2.490 | 68,400 | -200 | 0.05% | 170,316 |
| 2023-08-08 | 2023-08-04 | 2.490 | 68,600 | -200 | 0.05% | 170,814 |
| 2023-08-02 | 2023-07-31 | 2.650 | 68,800 | -200 | 0.05% | 182,320 |
| 2023-07-27 | 2023-07-25 | 2.950 | 69,000 | -400 | 0.05% | 203,550 |
| 2023-07-26 | 2023-07-24 | 2.900 | 69,400 | -200 | 0.05% | 201,260 |
| 2023-07-25 | 2023-07-21 | 2.800 | 69,600 | -200 | 0.05% | 194,880 |
| 2023-07-24 | 2023-07-20 | 2.900 | 69,800 | -200 | 0.05% | 202,420 |
| 2023-07-12 | 2023-07-10 | 2.500 | 70,000 | -400 | 0.05% | 175,000 |
| 2023-07-11 | 2023-07-07 | 2.600 | 70,400 | -200 | 0.05% | 183,040 |
| 2023-07-10 | 2023-07-06 | 2.500 | 70,600 | -200 | 0.05% | 176,500 |
| 2023-07-06 | 2023-07-04 | 2.500 | 70,800 | -200 | 0.05% | 177,000 |
| 2023-06-29 | 2023-06-27 | 2.550 | 71,000 | -200 | 0.05% | 181,050 |
| 2023-06-27 | 2023-06-23 | 2.500 | 71,200 | -200 | 0.05% | 178,000 |
| 2023-06-23 | 2023-06-20 | 2.440 | 71,400 | -200 | 0.05% | 174,216 |
| 2023-06-02 | 2023-05-31 | 2.600 | 71,600 | -400 | 0.05% | 186,160 |
| 2023-06-01 | 2023-05-30 | 2.650 | 72,000 | -400 | 0.06% | 190,800 |
| 2023-05-31 | 2023-05-29 | 2.600 | 72,400 | -400 | 0.06% | 188,240 |
| 2023-05-30 | 2023-05-25 | 2.600 | 72,800 | -200 | 0.06% | 189,280 |
| 2023-05-29 | 2023-05-24 | 2.600 | 73,000 | -400 | 0.06% | 189,800 |
| 2023-05-25 | 2023-05-23 | 2.550 | 73,400 | -400 | 0.06% | 187,170 |
| 2023-05-24 | 2023-05-22 | 2.550 | 73,800 | -200 | 0.06% | 188,190 |
| 2023-05-22 | 2023-05-18 | 2.650 | 74,000 | -200 | 0.06% | 196,100 |
| 2023-05-19 | 2023-05-17 | 2.600 | 74,200 | -200 | 0.06% | 192,920 |
| 2023-05-18 | 2023-05-16 | 2.550 | 74,400 | -400 | 0.06% | 189,720 |
| 2023-05-17 | 2023-05-15 | 2.480 | 74,800 | -200 | 0.06% | 185,504 |
| 2023-05-16 | 2023-05-12 | 2.470 | 75,000 | -200 | 0.06% | 185,250 |
| 2023-05-15 | 2023-05-11 | 2.480 | 75,200 | -200 | 0.06% | 186,496 |
| 2023-05-12 | 2023-05-10 | 2.500 | 75,400 | -400 | 0.06% | 188,500 |
| 2023-05-11 | 2023-05-09 | 2.500 | 75,800 | -200 | 0.06% | 189,500 |
| 2023-05-09 | 2023-05-05 | 2.550 | 76,000 | -1,000 | 0.06% | 193,800 |
| 2023-05-08 | 2023-05-04 | 2.390 | 77,000 | -600 | 0.06% | 184,030 |
| 2023-05-05 | 2023-05-03 | 2.550 | 77,600 | -200 | 0.06% | 197,880 |
| 2023-05-04 | 2023-05-02 | 2.600 | 77,800 | -200 | 0.06% | 202,280 |
| 2023-04-28 | 2023-04-26 | 2.600 | 78,000 | -400 | 0.06% | 202,800 |
| 2023-04-27 | 2023-04-25 | 2.600 | 78,400 | -200 | 0.06% | 203,840 |
| 2023-04-26 | 2023-04-24 | 2.600 | 78,600 | -400 | 0.06% | 204,360 |
| 2023-04-25 | 2023-04-21 | 2.600 | 79,000 | -200 | 0.06% | 205,400 |
| 2023-04-24 | 2023-04-20 | 2.500 | 79,200 | -200 | 0.06% | 198,000 |
| 2023-04-21 | 2023-04-19 | 2.360 | 79,400 | -200 | 0.06% | 187,384 |
| 2023-04-20 | 2023-04-18 | 2.300 | 79,600 | -200 | 0.06% | 183,080 |
| 2023-04-19 | 2023-04-17 | 2.100 | 79,800 | -200 | 0.06% | 167,580 |
| 2023-04-18 | 2023-04-14 | 2.000 | 80,000 | -200 | 0.06% | 160,000 |
| 2023-04-17 | 2023-04-13 | 2.100 | 80,200 | -200 | 0.06% | 168,420 |
| 2023-04-13 | 2023-04-11 | 2.000 | 80,400 | -200 | 0.06% | 160,800 |
| 2023-03-29 | 2023-03-27 | 1.700 | 80,600 | -200 | 0.06% | 137,020 |
| 2023-03-23 | 2023-03-21 | 1.660 | 80,800 | -200 | 0.06% | 134,128 |
| 2023-03-21 | 2023-03-17 | 1.680 | 81,000 | -200 | 0.06% | 136,080 |
| 2023-03-20 | 2023-03-16 | 1.760 | 81,200 | -200 | 0.06% | 142,912 |
| 2023-03-13 | 2023-03-09 | 1.670 | 81,400 | -200 | 0.06% | 135,938 |
| 2023-03-02 | 2023-02-28 | 1.500 | 81,600 | -200 | 0.06% | 122,400 |
| 2023-02-28 | 2023-02-24 | 1.600 | 81,800 | -200 | 0.06% | 130,880 |
| 2023-02-17 | 2023-02-15 | 1.620 | 82,000 | -200 | 0.06% | 132,840 |
| 2023-02-13 | 2023-02-09 | 1.800 | 82,200 | -200 | 0.06% | 147,960 |
| 2023-01-30 | 2023-01-26 | 2.000 | 82,400 | -200 | 0.06% | 164,800 |
| 2023-01-27 | 2023-01-20 | 1.870 | 82,600 | -200 | 0.06% | 154,462 |
| 2023-01-20 | 2023-01-18 | 1.920 | 82,800 | -200 | 0.06% | 158,976 |
| 2023-01-19 | 2023-01-17 | 1.920 | 83,000 | -200 | 0.06% | 159,360 |
| 2023-01-16 | 2023-01-12 | 1.980 | 83,200 | -200 | 0.06% | 164,736 |
| 2023-01-12 | 2023-01-10 | 1.960 | 83,400 | -200 | 0.06% | 163,464 |
| 2023-01-11 | 2023-01-09 | 1.910 | 83,600 | -200 | 0.06% | 159,676 |
| 2023-01-09 | 2023-01-05 | 2.000 | 83,800 | -200 | 0.06% | 167,600 |
| 2023-01-06 | 2023-01-04 | 1.910 | 84,000 | -200 | 0.06% | 160,440 |
| 2023-01-05 | 2023-01-03 | 2.200 | 84,200 | -200 | 0.06% | 185,240 |
| 2023-01-04 | 2022-12-30 | 2.200 | 84,400 | -200 | 0.06% | 185,680 |
| 2022-11-22 | 2022-11-18 | 2.350 | 84,600 | -200 | 0.06% | 198,810 |
| 2022-11-17 | 2022-11-15 | 2.300 | 84,800 | -200 | 0.06% | 195,040 |
| 2022-10-14 | 2022-10-12 | 2.330 | 85,000 | +200 | 0.07% | 198,050 |
| 2022-09-22 | 2022-09-20 | 2.600 | 84,800 | -400 | 0.06% | 220,480 |
| 2022-09-15 | 2022-09-13 | 2.650 | 85,200 | +200 | 0.07% | 225,780 |
| 2022-09-14 | 2022-09-09 | 2.650 | 85,000 | +200 | 0.07% | 225,250 |
| 2022-09-07 | 2022-09-05 | 2.500 | 84,800 | +200 | 0.06% | 212,000 |
| 2022-09-06 | 2022-09-02 | 2.550 | 84,600 | +200 | 0.06% | 215,730 |
| 2022-09-05 | 2022-09-01 | 2.490 | 84,400 | +200 | 0.06% | 210,156 |
| 2022-09-02 | 2022-08-31 | 2.300 | 84,200 | +400 | 0.06% | 193,660 |
| 2022-08-12 | 2022-08-10 | 2.500 | 83,800 | +200 | 0.06% | 209,500 |
| 2022-07-27 | 2022-07-25 | 2.380 | 83,600 | +200 | 0.06% | 198,968 |
| 2022-07-26 | 2022-07-22 | 2.300 | 83,400 | +200 | 0.06% | 191,820 |
| 2022-07-25 | 2022-07-21 | 2.480 | 83,200 | +200 | 0.06% | 206,336 |
| 2022-07-22 | 2022-07-20 | 2.490 | 83,000 | +200 | 0.06% | 206,670 |
| 2022-07-21 | 2022-07-19 | 2.500 | 82,800 | +200 | 0.06% | 207,000 |
| 2022-07-20 | 2022-07-18 | 2.650 | 82,600 | +600 | 0.06% | 218,890 |
| 2022-07-19 | 2022-07-15 | 2.650 | 82,000 | +600 | 0.06% | 217,300 |
| 2022-07-18 | 2022-07-14 | 2.650 | 81,400 | +800 | 0.06% | 215,710 |
| 2022-07-15 | 2022-07-13 | 2.400 | 80,600 | +1,000 | 0.06% | 193,440 |
| 2022-07-14 | 2022-07-12 | 2.390 | 79,600 | +400 | 0.06% | 190,244 |
| 2022-07-13 | 2022-07-11 | 2.500 | 79,200 | +1,000 | 0.06% | 198,000 |
| 2022-07-12 | 2022-07-08 | 2.750 | 78,200 | +600 | 0.06% | 215,050 |
| 2022-07-11 | 2022-07-07 | 3.000 | 77,600 | +600 | 0.06% | 232,800 |
| 2022-07-08 | 2022-07-06 | 2.950 | 77,000 | +600 | 0.06% | 227,150 |
| 2022-06-30 | 2022-06-28 | 2.850 | 76,400 | +1,600 | 0.06% | 217,740 |
| 2022-06-29 | 2022-06-27 | 3.000 | 74,800 | +800 | 0.06% | 224,400 |
| 2022-06-22 | 2022-06-20 | 3.000 | 74,000 | +800 | 0.06% | 222,000 |
| 2022-06-21 | 2022-06-17 | 3.250 | 73,200 | +1,000 | 0.06% | 237,900 |
| 2022-06-20 | 2022-06-16 | 3.200 | 72,200 | +800 | 0.06% | 231,040 |
| 2022-06-13 | 2022-06-09 | 3.000 | 71,400 | +2,000 | 0.05% | 214,200 |
| 2022-06-08 | 2022-06-06 | 2.950 | 69,400 | +1,200 | 0.05% | 204,730 |
| 2022-06-07 | 2022-06-02 | 3.050 | 68,200 | +400 | 0.05% | 208,010 |
| 2022-06-06 | 2022-06-01 | 3.050 | 67,800 | +800 | 0.05% | 206,790 |
| 2022-06-02 | 2022-05-31 | 3.050 | 67,000 | +600 | 0.05% | 204,350 |
| 2022-06-01 | 2022-05-30 | 2.950 | 66,400 | +600 | 0.05% | 195,880 |
| 2022-04-14 | 2022-04-12 | 1.750 | 65,800 | +400 | 0.05% | 115,150 |
| 2021-12-21 | 2021-12-17 | 1.980 | 65,400 | +200 | 0.05% | 129,492 |
| 2021-11-26 | 2021-11-24 | 2.210 | 65,200 | +200 | 0.05% | 144,092 |
| 2021-11-24 | 2021-11-22 | 2.270 | 65,000 | +200 | 0.05% | 147,550 |
| 2021-08-11 | 2021-08-09 | 1.580 | 64,800 | +200 | 0.05% | 102,384 |
| 2021-08-06 | 2021-08-04 | 1.550 | 64,600 | +200 | 0.05% | 100,130 |
| 2021-08-04 | 2021-08-02 | 1.630 | 64,400 | +200 | 0.05% | 104,972 |
| 2021-07-30 | 2021-07-28 | 1.570 | 64,200 | +200 | 0.05% | 100,794 |
| 2021-07-08 | 2021-07-06 | 1.610 | 64,000 | +200 | 0.05% | 103,040 |
| 2021-06-22 | 2021-06-18 | 1.480 | 63,800 | +800 | 0.07% | 94,424 |
| 2021-06-16 | 2021-06-11 | 1.500 | 63,000 | +1,000 | 0.07% | 94,500 |
| 2021-06-11 | 2021-06-09 | 1.520 | 62,000 | +600 | 0.07% | 94,240 |
| 2021-06-10 | 2021-06-08 | 1.540 | 61,400 | +1,000 | 0.07% | 94,556 |
| 2021-06-03 | 2021-06-01 | 1.800 | 60,400 | +200 | 0.07% | 108,720 |
| 2021-06-02 | 2021-05-31 | 1.800 | 60,200 | +200 | 0.07% | 108,360 |
| 2021-05-28 | 2021-05-26 | 1.850 | 60,000 | +400 | 0.07% | 111,000 |
| 2021-05-26 | 2021-05-24 | 1.870 | 59,600 | +200 | 0.07% | 111,452 |
| 2021-05-24 | 2021-05-20 | 1.910 | 59,400 | +200 | 0.07% | 113,454 |
| 2021-05-20 | 2021-05-17 | 1.559 | 59,200 | -4,229 | 0.07% | 92,273 |
| 2021-04-30 | 2021-04-28 | 1.671 | 63,429 | +215 | 0.07% | 105,969 |
| 2021-04-26 | 2021-04-22 | 1.736 | 63,214 | +428 | 0.07% | 109,740 |
| 2021-04-22 | 2021-04-20 | 1.717 | 62,786 | +215 | 0.07% | 107,824 |
| 2021-04-08 | 2021-04-01 | 1.773 | 62,571 | +214 | 0.07% | 110,959 |
| 2021-03-22 | 2021-03-18 | 1.755 | 62,357 | -214 | 0.07% | 109,416 |
| 2021-03-11 | 2021-03-09 | 1.587 | 62,571 | -215 | 0.07% | 99,279 |
| 2021-03-10 | 2021-03-08 | 1.577 | 62,786 | -214 | 0.07% | 99,034 |
| 2021-02-09 | 2021-02-05 | 2.053 | 63,000 | +214 | 0.07% | 129,360 |
| 2021-02-08 | 2021-02-04 | 2.053 | 62,786 | +215 | 0.07% | 128,921 |
| 2021-02-05 | 2021-02-03 | 2.147 | 62,571 | +214 | 0.07% | 134,319 |
| 2020-09-29 | 2020-09-25 | 1.428 | 62,357 | -214 | 0.07% | 89,046 |
| 2020-09-24 | 2020-09-22 | 1.447 | 62,571 | -429 | 0.07% | 90,519 |
| 2020-09-21 | 2020-09-17 | 1.493 | 63,000 | -214 | 0.07% | 94,080 |
| 2020-09-16 | 2020-09-14 | 1.456 | 63,214 | -215 | 0.07% | 92,040 |
| 2020-09-14 | 2020-09-10 | 1.559 | 63,429 | -214 | 0.07% | 98,865 |
| 2020-09-11 | 2020-09-09 | 1.605 | 63,643 | -214 | 0.07% | 102,168 |
| 2020-06-05 | 2020-06-03 | 2.249 | 63,857 | +1,071 | 0.07% | 143,636 |
| 2020-05-22 | 2020-05-20 | 2.324 | 62,786 | +429 | 0.07% | 145,915 |
| 2020-05-21 | 2020-05-19 | 2.305 | 62,357 | +428 | 0.07% | 143,754 |
| 2020-05-20 | 2020-05-18 | 2.333 | 61,929 | +429 | 0.07% | 144,501 |
| 2020-05-19 | 2020-05-15 | 2.333 | 61,500 | +429 | 0.07% | 143,500 |
| 2020-05-13 | 2020-05-11 | 2.277 | 61,071 | +214 | 0.07% | 139,079 |
| 2020-05-05 | 2020-04-29 | 2.259 | 60,857 | +1,286 | 0.07% | 137,456 |
| 2020-05-04 | 2020-04-28 | 2.240 | 59,571 | +1,071 | 0.06% | 133,439 |
| 2020-04-27 | 2020-04-23 | 2.249 | 58,500 | +1,500 | 0.06% | 131,586 |
| 2020-04-23 | 2020-04-21 | 2.333 | 57,000 | +1,071 | 0.06% | 133,000 |
| 2020-04-22 | 2020-04-20 | 2.380 | 55,929 | +1,286 | 0.06% | 133,111 |
| 2020-04-21 | 2020-04-17 | 2.380 | 54,643 | +1,500 | 0.06% | 130,050 |
| 2020-04-20 | 2020-04-16 | 2.333 | 53,143 | +1,500 | 0.06% | 124,000 |
| 2020-04-17 | 2020-04-15 | 2.333 | 51,643 | +1,500 | 0.06% | 120,500 |
| 2020-04-16 | 2020-04-14 | 2.380 | 50,143 | +1,500 | 0.05% | 119,340 |
| 2020-04-15 | 2020-04-09 | 2.324 | 48,643 | +1,929 | 0.05% | 113,046 |
| 2020-04-14 | 2020-04-08 | 2.315 | 46,714 | +2,357 | 0.05% | 108,127 |
| 2020-04-09 | 2020-04-07 | 2.315 | 44,357 | +3,000 | 0.05% | 102,672 |
| 2020-04-08 | 2020-04-06 | 2.324 | 41,357 | +2,786 | 0.04% | 96,114 |
| 2020-04-07 | 2020-04-03 | 2.296 | 38,571 | +2,785 | 0.04% | 88,559 |
| 2020-04-03 | 2020-04-01 | 2.259 | 35,786 | +2,572 | 0.04% | 80,829 |
| 2020-03-26 | 2020-03-24 | 2.520 | 33,214 | +2,143 | 0.04% | 83,699 |
| 2020-03-18 | 2020-03-16 | 2.380 | 31,071 | +1,071 | 0.03% | 73,949 |
| 2020-03-17 | 2020-03-13 | 2.333 | 30,000 | +214 | 0.03% | 70,000 |
| 2020-03-16 | 2020-03-12 | 2.324 | 29,786 | +643 | 0.03% | 69,223 |
| 2020-03-13 | 2020-03-11 | 2.427 | 29,143 | +1,072 | 0.03% | 70,720 |
| 2020-03-12 | 2020-03-10 | 2.473 | 28,071 | +1,285 | 0.03% | 69,429 |
| 2020-03-11 | 2020-03-09 | 2.473 | 26,786 | +1,286 | 0.03% | 66,251 |
| 2020-03-10 | 2020-03-06 | 2.567 | 25,500 | +1,071 | 0.03% | 65,450 |
| 2020-03-03 | 2020-02-28 | 2.660 | 24,429 | +1,715 | 0.03% | 64,981 |
| 2020-02-27 | 2020-02-25 | 2.800 | 22,714 | +1,500 | 0.02% | 63,599 |
| 2020-02-26 | 2020-02-24 | 2.613 | 21,214 | +1,285 | 0.02% | 55,439 |
| 2020-02-25 | 2020-02-21 | 2.660 | 19,929 | +215 | 0.02% | 53,011 |
| 2020-02-18 | 2020-02-14 | 3.173 | 19,714 | +428 | 0.02% | 62,559 |
| 2020-02-14 | 2020-02-12 | 2.613 | 19,286 | +215 | 0.02% | 50,401 |
| 2020-02-11 | 2020-02-07 | 2.520 | 19,071 | +214 | 0.02% | 48,059 |
| 2020-02-06 | 2020-02-04 | 2.613 | 18,857 | +214 | 0.02% | 49,280 |
| 2020-01-21 | 2020-01-17 | 2.520 | 18,643 | +214 | 0.02% | 46,980 |
| 2020-01-09 | 2020-01-07 | 2.707 | 18,429 | +215 | 0.02% | 49,881 |
| 2020-01-08 | 2020-01-06 | 2.613 | 18,214 | +214 | 0.02% | 47,599 |
| 2019-12-19 | 2019-12-17 | 2.707 | 18,000 | +429 | 0.02% | 48,720 |
| 2019-12-18 | 2019-12-16 | 2.753 | 17,571 | +428 | 0.02% | 48,379 |
| 2019-12-17 | 2019-12-13 | 2.800 | 17,143 | +214 | 0.02% | 48,000 |
| 2019-12-16 | 2019-12-12 | 2.753 | 16,929 | +215 | 0.02% | 46,611 |
| 2019-12-10 | 2019-12-06 | 2.707 | 16,714 | +428 | 0.02% | 45,239 |
| 2019-12-09 | 2019-12-05 | 2.847 | 16,286 | +215 | 0.02% | 46,361 |
| 2019-11-12 | 2019-11-08 | 2.847 | 16,071 | +214 | 0.02% | 45,749 |
| 2019-05-10 | 2019-05-08 | 4.200 | 15,857 | -429 | 0.02% | 66,599 |
| 2019-04-30 | 2019-04-26 | 4.200 | 16,286 | -428 | 0.02% | 68,401 |
| 2019-04-29 | 2019-04-25 | 4.153 | 16,714 | -215 | 0.02% | 69,419 |
| 2019-03-19 | 2019-03-15 | 5.133 | 16,929 | +215 | 0.02% | 86,902 |
| 2019-03-14 | 2019-03-12 | 5.320 | 16,714 | +428 | 0.02% | 88,918 |
| 2019-03-05 | 2019-03-01 | 5.320 | 16,286 | +429 | 0.02% | 86,642 |
| 2019-03-01 | 2019-02-27 | 5.320 | 15,857 | +214 | 0.02% | 84,359 |
| 2019-02-28 | 2019-02-26 | 5.320 | 15,643 | +429 | 0.02% | 83,221 |
| 2019-02-26 | 2019-02-22 | 5.227 | 15,214 | +214 | 0.02% | 79,519 |
| 2019-02-25 | 2019-02-21 | 5.227 | 15,000 | +429 | 0.02% | 78,400 |
| 2019-02-20 | 2019-02-18 | 5.227 | 14,571 | +214 | 0.02% | 76,158 |
| 2019-02-19 | 2019-02-15 | 5.320 | 14,357 | +428 | 0.02% | 76,379 |
| 2019-02-15 | 2019-02-13 | 5.320 | 13,929 | +429 | 0.01% | 74,102 |
| 2019-02-14 | 2019-02-12 | 5.320 | 13,500 | +214 | 0.01% | 71,820 |
| 2019-02-08 | 2019-01-31 | 5.413 | 13,286 | +429 | 0.01% | 71,922 |
| 2019-01-30 | 2019-01-28 | 5.320 | 12,857 | +428 | 0.01% | 68,399 |
| 2019-01-21 | 2019-01-17 | 5.413 | 12,429 | +429 | 0.01% | 67,282 |
| 2019-01-15 | 2019-01-11 | 5.227 | 12,000 | +429 | 0.01% | 62,720 |
| 2019-01-04 | 2019-01-02 | 5.507 | 11,571 | +428 | 0.01% | 63,718 |
| 2018-11-22 | 2018-11-20 | 5.600 | 11,143 | +214 | 0.01% | 62,401 |
| 2018-11-20 | 2018-11-16 | 5.600 | 10,929 | +215 | 0.01% | 61,202 |
| 2017-06-19 | 2017-06-15 | 5.507 | 10,714 | -857 | 0.01% | 58,998 |
| 2017-06-16 | 2017-06-14 | 5.507 | 11,571 | -2,143 | 0.01% | 63,718 |
| 2017-06-15 | 2017-06-13 | 5.600 | 13,714 | -643 | 0.01% | 76,798 |
| 2017-06-13 | 2017-06-09 | 5.600 | 14,357 | -214 | 0.02% | 80,399 |
| 2017-06-09 | 2017-06-07 | 5.600 | 14,571 | -215 | 0.02% | 81,598 |
| 2017-06-07 | 2017-06-05 | 5.600 | 14,786 | -428 | 0.02% | 82,802 |
| 2017-06-06 | 2017-06-02 | 5.600 | 15,214 | -857 | 0.02% | 85,198 |
| 2017-06-01 | 2017-05-29 | 5.787 | 16,071 | -215 | 0.02% | 92,998 |
| 2017-05-18 | 2017-05-16 | 5.600 | 16,286 | -6,428 | 0.02% | 91,202 |
| 2017-05-12 | 2017-05-10 | 5.693 | 22,714 | +214 | 0.02% | 129,318 |
| 2017-05-09 | 2017-05-05 | 5.693 | 22,500 | +214 | 0.02% | 128,100 |
| 2017-05-04 | 2017-04-28 | 5.600 | 22,286 | +1,286 | 0.02% | 124,802 |
| 2017-05-02 | 2017-04-27 | 5.693 | 21,000 | +643 | 0.02% | 119,560 |
| 2017-04-28 | 2017-04-26 | 5.787 | 20,357 | +5,786 | 0.02% | 117,799 |
| 2017-04-27 | 2017-04-25 | 5.787 | 14,571 | +3,857 | 0.02% | 84,318 |
| 2017-03-22 | 2017-03-20 | 7.280 | 10,714 | -215 | 0.01% | 77,998 |
| 2017-03-20 | 2017-03-16 | 7.747 | 10,929 | +215 | 0.01% | 84,663 |
| 2017-03-14 | 2017-03-10 | 7.747 | 10,714 | -2,357 | 0.01% | 82,998 |
| 2017-03-13 | 2017-03-09 | 7.933 | 13,071 | -215 | 0.01% | 103,697 |
| 2017-03-09 | 2017-03-07 | 7.933 | 13,286 | -428 | 0.01% | 105,402 |
| 2017-03-08 | 2017-03-06 | 7.933 | 13,714 | -429 | 0.01% | 108,798 |
| 2017-03-07 | 2017-03-03 | 7.933 | 14,143 | -1,714 | 0.02% | 112,201 |
| 2017-03-06 | 2017-03-02 | 8.027 | 15,857 | -429 | 0.02% | 127,279 |
| 2017-03-03 | 2017-03-01 | 7.933 | 16,286 | -428 | 0.02% | 129,202 |
| 2017-03-02 | 2017-02-28 | 7.933 | 16,714 | -643 | 0.02% | 132,598 |
| 2017-03-01 | 2017-02-27 | 8.027 | 17,357 | -214 | 0.02% | 139,319 |
| 2017-02-22 | 2017-02-20 | 8.400 | 17,571 | +1,071 | 0.02% | 147,596 |
| 2017-02-21 | 2017-02-17 | 8.307 | 16,500 | +2,143 | 0.02% | 137,060 |
| 2017-02-20 | 2017-02-16 | 8.400 | 14,357 | +1,286 | 0.02% | 120,599 |
| 2017-02-14 | 2017-02-10 | 8.587 | 13,071 | +1,714 | 0.01% | 112,236 |
| 2017-02-13 | 2017-02-09 | 8.307 | 11,357 | +428 | 0.01% | 94,339 |
| 2017-02-10 | 2017-02-08 | 8.213 | 10,929 | +215 | 0.01% | 89,764 |
| 2017-02-07 | 2017-02-03 | 8.213 | 10,714 | -215 | 0.01% | 87,998 |
| 2017-02-06 | 2017-02-02 | 8.400 | 10,929 | +215 | 0.01% | 91,804 |
| 2017-02-03 | 2017-02-01 | 8.213 | 10,714 | -429 | 0.01% | 87,998 |
| 2017-02-02 | 2017-01-27 | 8.400 | 11,143 | -3,428 | 0.01% | 93,601 |
| 2017-01-26 | 2017-01-24 | 8.587 | 14,571 | -215 | 0.02% | 125,116 |
| 2017-01-25 | 2017-01-23 | 8.680 | 14,786 | +1,500 | 0.02% | 128,342 |
| 2017-01-24 | 2017-01-20 | 8.680 | 13,286 | -2,143 | 0.01% | 115,322 |
| 2017-01-23 | 2017-01-19 | 8.773 | 15,429 | +4,715 | 0.02% | 135,364 |
| 2017-01-13 | 2017-01-11 | 8.120 | 10,714 | -1,500 | 0.01% | 86,998 |
| 2017-01-12 | 2017-01-10 | 8.307 | 12,214 | +1,500 | 0.01% | 101,458 |
| 2017-01-11 | 2017-01-09 | 7.747 | 10,714 | -643 | 0.01% | 82,998 |
| 2017-01-10 | 2017-01-06 | 7.840 | 11,357 | +643 | 0.01% | 89,039 |
| 2017-01-06 | 2017-01-04 | 7.840 | 10,714 | -2,143 | 0.01% | 83,998 |
| 2017-01-05 | 2017-01-03 | 7.933 | 12,857 | -1,072 | 0.01% | 101,999 |
| 2017-01-04 | 2016-12-30 | 7.840 | 13,929 | -1,928 | 0.01% | 109,203 |
| 2017-01-03 | 2016-12-29 | 8.027 | 15,857 | -8,572 | 0.02% | 127,279 |
| 2016-12-30 | 2016-12-28 | 8.027 | 24,429 | -2,142 | 0.03% | 196,083 |
| 2016-12-29 | 2016-12-23 | 7.653 | 26,571 | -10,072 | 0.03% | 203,357 |
| 2016-12-28 | 2016-12-22 | 7.653 | 36,643 | -9,857 | 0.04% | 280,441 |
| 2016-12-23 | 2016-12-21 | 7.747 | 46,500 | -7,929 | 0.05% | 360,220 |
| 2016-12-22 | 2016-12-20 | 7.653 | 54,429 | -4,285 | 0.06% | 416,563 |
| 2016-12-21 | 2016-12-19 | 7.560 | 58,714 | -3,857 | 0.06% | 443,878 |
| 2016-12-20 | 2016-12-16 | 7.747 | 62,571 | -4,286 | 0.07% | 484,717 |
| 2016-12-19 | 2016-12-15 | 7.747 | 66,857 | -4,286 | 0.07% | 517,919 |
| 2016-12-16 | 2016-12-14 | 7.840 | 71,143 | -1,500 | 0.08% | 557,761 |
| 2016-12-15 | 2016-12-13 | 7.747 | 72,643 | -2,357 | 0.08% | 562,741 |
| 2016-12-14 | 2016-12-12 | 7.747 | 75,000 | -1,500 | 0.08% | 581,000 |
| 2016-12-13 | 2016-12-09 | 7.840 | 76,500 | -5,357 | 0.08% | 599,760 |
| 2016-12-12 | 2016-12-08 | 8.027 | 81,857 | -2,572 | 0.09% | 657,039 |
| 2016-12-09 | 2016-12-07 | 8.120 | 84,429 | -3,000 | 0.09% | 685,563 |
| 2016-12-08 | 2016-12-06 | 8.213 | 87,429 | -2,357 | 0.09% | 718,084 |
| 2016-12-07 | 2016-12-05 | 8.213 | 89,786 | -11,143 | 0.10% | 737,442 |
| 2016-12-06 | 2016-12-02 | 8.400 | 100,929 | -3,857 | 0.11% | 847,804 |
| 2016-12-05 | 2016-12-01 | 8.400 | 104,786 | -4,500 | 0.11% | 880,202 |
| 2016-12-02 | 2016-11-30 | 8.400 | 109,286 | -3,428 | 0.12% | 918,002 |
| 2016-12-01 | 2016-11-29 | 8.400 | 112,714 | -4,929 | 0.12% | 946,798 |
| 2016-11-30 | 2016-11-28 | 8.400 | 117,643 | -4,071 | 0.13% | 988,201 |
| 2016-11-29 | 2016-11-25 | 8.120 | 121,714 | -1,072 | 0.13% | 988,318 |
| 2016-11-28 | 2016-11-24 | 8.120 | 122,786 | -1,928 | 0.13% | 997,022 |
| 2016-11-25 | 2016-11-23 | 8.120 | 124,714 | -7,500 | 0.13% | 1,012,678 |
| 2016-11-24 | 2016-11-22 | 8.213 | 132,214 | -79,072 | 0.14% | 1,085,918 |
| 2016-11-23 | 2016-11-21 | 9.240 | 211,286 | -17,357 | 0.23% | 1,952,283 |
| 2016-11-22 | 2016-11-18 | 9.147 | 228,643 | -99,000 | 0.24% | 2,091,321 |
| 2016-11-21 | 2016-11-17 | 9.520 | 327,643 | -39,857 | 0.35% | 3,119,161 |
| 2016-11-18 | 2016-11-16 | 9.427 | 367,500 | -74,786 | 0.39% | 3,464,300 |
| 2016-11-17 | 2016-11-15 | 9.520 | 442,286 | -104,571 | 0.47% | 4,210,563 |
| 2016-11-16 | 2016-11-14 | 9.240 | 546,857 | -46,500 | 0.59% | 5,052,959 |
| 2016-11-15 | 2016-11-11 | 8.400 | 593,357 | -24,429 | 0.64% | 4,984,199 |
| 2016-11-14 | 2016-11-10 | 8.960 | 617,786 | -15,000 | 0.66% | 5,535,363 |
| 2016-11-11 | 2016-11-09 | 8.587 | 632,786 | -25,285 | 0.68% | 5,433,522 |
| 2016-11-10 | 2016-11-08 | 8.680 | 658,071 | -41,572 | 0.71% | 5,712,056 |
| 2016-11-09 | 2016-11-07 | 8.120 | 699,643 | -12,214 | 0.75% | 5,681,101 |
| 2016-11-08 | 2016-11-04 | 8.307 | 711,857 | -23,357 | 0.76% | 5,913,159 |
| 2016-11-07 | 2016-11-03 | 8.773 | 735,214 | -15,429 | 0.79% | 6,450,277 |
| 2016-11-04 | 2016-11-02 | 9.240 | 750,643 | -21,428 | 0.80% | 6,935,941 |
| 2016-11-03 | 2016-11-01 | 9.053 | 772,071 | -18,000 | 0.83% | 6,989,816 |
| 2016-11-02 | 2016-10-31 | 9.520 | 790,071 | -10,715 | 0.85% | 7,521,476 |
| 2016-11-01 | 2016-10-28 | 9.613 | 800,786 | -34,500 | 0.86% | 7,698,223 |
| 2016-10-31 | 2016-10-27 | 9.707 | 835,286 | -30,000 | 0.89% | 8,107,843 |
| 2016-10-28 | 2016-10-26 | 9.613 | 865,286 | -36,643 | 0.93% | 8,318,283 |
| 2016-10-27 | 2016-10-25 | 9.053 | 901,929 | -29,571 | 0.97% | 8,165,464 |
| 2016-10-26 | 2016-10-24 | 8.120 | 931,500 | -5,357 | 1.00% | 7,563,780 |
| 2016-10-25 | 2016-10-20 | 7.840 | 936,857 | -5,357 | 1.00% | 7,344,959 |
| 2016-10-24 | 2016-10-19 | 7.747 | 942,214 | -2,572 | 1.01% | 7,299,018 |
| 2016-10-20 | 2016-10-18 | 7.747 | 944,786 | -7,714 | 1.01% | 7,318,942 |
| 2016-10-19 | 2016-10-17 | 7.653 | 952,500 | -24,214 | 1.02% | 7,289,800 |
| 2016-10-18 | 2016-10-14 | 8.027 | 976,714 | -3,000 | 1.05% | 7,839,758 |
| 2016-10-17 | 2016-10-13 | 8.120 | 979,714 | -5,786 | 1.05% | 7,955,278 |
| 2016-10-14 | 2016-10-12 | 8.120 | 985,500 | -2,357 | 1.06% | 8,002,260 |
| 2016-10-13 | 2016-10-11 | 8.213 | 987,857 | -1,500 | 1.06% | 8,113,599 |
| 2016-10-12 | 2016-10-07 | 8.213 | 989,357 | -2,572 | 1.06% | 8,125,919 |
| 2016-10-11 | 2016-10-06 | 8.307 | 991,929 | -3,642 | 1.06% | 8,239,624 |
| 2016-10-07 | 2016-10-05 | 8.493 | 995,571 | -2,143 | 1.07% | 8,455,716 |
| 2016-10-06 | 2016-10-04 | 8.587 | 997,714 | -857 | 1.07% | 8,567,038 |
| 2016-10-05 | 2016-10-03 | 8.680 | 998,571 | -1,286 | 1.07% | 8,667,596 |
| 2016-10-04 | 2016-09-30 | 8.680 | 999,857 | -6,643 | 1.07% | 8,678,759 |
| 2016-10-03 | 2016-09-29 | 8.867 | 1,006,500 | -4,714 | 1.08% | 8,924,300 |
| 2016-09-30 | 2016-09-28 | 8.587 | 1,011,214 | -429 | 1.08% | 8,682,958 |
| 2016-09-29 | 2016-09-27 | 8.587 | 1,011,643 | -1,286 | 1.08% | 8,686,641 |
| 2016-09-26 | 2016-09-22 | 8.960 | 1,012,929 | +11,572 | 1.09% | 9,075,844 |
| 2016-09-23 | 2016-09-21 | 8.867 | 1,001,357 | +30,428 | 1.07% | 8,878,699 |
| 2016-09-15 | 2016-09-13 | 10.733 | 970,929 | +43,500 | 1.04% | 10,421,305 |
| 2016-09-14 | 2016-09-12 | 9.240 | 927,429 | +202,500 | 0.99% | 8,569,444 |
| 2016-09-13 | 2016-09-09 | 10.173 | 724,929 | +192,858 | 0.78% | 7,374,944 |
| 2016-09-12 | 2016-09-08 | 10.547 | 532,071 | +72,214 | 0.57% | 5,611,575 |
| 2016-09-09 | 2016-09-07 | 11.387 | 459,857 | +327,428 | 0.49% | 5,236,238 |
| 2016-09-08 | 2016-09-06 | 11.293 | 132,429 | +121,715 | 0.14% | 1,495,565 |
| 2016-08-30 | 2016-08-26 | 14.187 | 10,714 | -12,429 | 0.01% | 151,996 |
| 2016-08-16 | 2016-08-12 | 13.627 | 23,143 | -36,000 | 0.03% | 315,362 |
| 2016-08-15 | 2016-08-11 | 13.813 | 59,143 | -19,286 | 0.07% | 816,962 |
| 2016-08-11 | 2016-08-09 | 14.093 | 78,429 | -8,571 | 0.09% | 1,105,326 |
| 2016-08-10 | 2016-08-08 | 14.467 | 87,000 | -10,929 | 0.10% | 1,258,600 |
| 2016-08-09 | 2016-08-05 | 13.627 | 97,929 | -5,571 | 0.12% | 1,334,446 |
| 2016-08-08 | 2016-08-04 | 13.813 | 103,500 | -10,286 | 0.12% | 1,429,680 |
| 2016-08-05 | 2016-08-03 | 13.813 | 113,786 | -1,928 | 0.14% | 1,571,764 |
| 2016-08-03 | 2016-07-29 | 13.813 | 115,714 | -5,572 | 0.14% | 1,598,396 |
| 2016-08-01 | 2016-07-28 | 14.093 | 121,286 | -1,714 | 0.14% | 1,709,324 |
| 2016-07-28 | 2016-07-26 | 13.813 | 123,000 | +4,286 | 0.15% | 1,699,040 |
| 2016-07-26 | 2016-07-22 | 14.467 | 118,714 | +3,857 | 0.14% | 1,717,396 |
| 2016-07-25 | 2016-07-21 | 14.280 | 114,857 | +2,571 | 0.14% | 1,640,158 |
| 2016-07-22 | 2016-07-20 | 13.533 | 112,286 | +37,072 | 0.13% | 1,519,604 |
| 2016-07-21 | 2016-07-19 | 14.187 | 75,214 | +1,928 | 0.09% | 1,067,036 |
| 2016-07-20 | 2016-07-18 | 14.373 | 73,286 | +9,429 | 0.09% | 1,053,364 |
| 2016-07-15 | 2016-07-13 | 13.533 | 63,857 | +25,071 | 0.08% | 864,198 |
| 2016-07-14 | 2016-07-12 | 12.600 | 38,786 | -8,357 | 0.05% | 488,704 |
| 2016-07-13 | 2016-07-11 | 11.667 | 47,143 | +3,000 | 0.06% | 550,002 |
| 2016-07-12 | 2016-07-08 | 10.733 | 44,143 | -428 | 0.05% | 473,802 |
| 2016-07-08 | 2016-07-06 | 10.640 | 44,571 | -643 | 0.05% | 474,235 |
| 2016-07-07 | 2016-07-05 | 10.547 | 45,214 | +1,071 | 0.05% | 476,857 |
| 2016-07-06 | 2016-07-04 | 10.173 | 44,143 | +1,072 | 0.05% | 449,081 |
| 2016-07-05 | 2016-06-30 | 10.173 | 43,071 | -215 | 0.05% | 438,176 |
| 2016-06-30 | 2016-06-28 | 9.707 | 43,286 | -6,857 | 0.05% | 420,163 |
| 2016-06-29 | 2016-06-27 | 10.267 | 50,143 | -428 | 0.06% | 514,801 |
| 2016-06-28 | 2016-06-24 | 10.360 | 50,571 | -2,358 | 0.06% | 523,916 |
| 2016-06-27 | 2016-06-23 | 10.453 | 52,929 | -214 | 0.06% | 553,284 |
| 2016-06-24 | 2016-06-22 | 10.547 | 53,143 | -2,357 | 0.06% | 560,482 |
| 2016-06-23 | 2016-06-21 | 10.453 | 55,500 | -429 | 0.07% | 580,160 |
| 2016-06-22 | 2016-06-20 | 10.360 | 55,929 | -1,071 | 0.07% | 579,424 |
| 2016-06-21 | 2016-06-17 | 10.360 | 57,000 | -1,500 | 0.07% | 590,520 |
| 2016-06-20 | 2016-06-16 | 10.453 | 58,500 | -2,786 | 0.07% | 611,520 |
| 2016-06-17 | 2016-06-15 | 10.640 | 61,286 | -428 | 0.07% | 652,083 |
| 2016-06-16 | 2016-06-14 | 10.733 | 61,714 | -215 | 0.07% | 662,397 |
| 2016-06-15 | 2016-06-13 | 10.827 | 61,929 | -642 | 0.07% | 670,485 |
| 2016-06-14 | 2016-06-10 | 10.640 | 62,571 | -429 | 0.07% | 665,755 |
| 2016-06-10 | 2016-06-07 | 11.013 | 63,000 | -2,571 | 0.07% | 693,840 |
| 2016-06-08 | 2016-06-06 | 11.107 | 65,571 | -2,358 | 0.08% | 728,275 |
| 2016-06-07 | 2016-06-03 | 10.920 | 67,929 | +2,572 | 0.08% | 741,785 |
| 2016-06-06 | 2016-06-02 | 11.013 | 65,357 | +643 | 0.08% | 719,798 |
| 2016-06-03 | 2016-06-01 | 10.920 | 64,714 | +1,500 | 0.08% | 706,677 |
| 2016-06-02 | 2016-05-31 | 11.013 | 63,214 | +857 | 0.08% | 696,197 |
| 2016-06-01 | 2016-05-30 | 11.200 | 62,357 | -1,500 | 0.07% | 698,398 |
| 2016-05-31 | 2016-05-27 | 11.293 | 63,857 | +643 | 0.08% | 721,158 |
| 2016-05-30 | 2016-05-26 | 11.387 | 63,214 | +1,071 | 0.08% | 719,797 |
| 2016-05-27 | 2016-05-25 | 11.293 | 62,143 | +2,143 | 0.07% | 701,802 |
| 2016-05-23 | 2016-05-19 | 10.920 | 60,000 | +643 | 0.07% | 655,200 |
| 2016-05-19 | 2016-05-17 | 11.293 | 59,357 | -3,643 | 0.07% | 670,338 |
| 2016-05-17 | 2016-05-13 | 10.640 | 63,000 | -2,357 | 0.07% | 670,320 |
| 2016-05-16 | 2016-05-12 | 10.173 | 65,357 | -4,500 | 0.08% | 664,899 |
| 2016-05-13 | 2016-05-11 | 10.173 | 69,857 | -1,072 | 0.08% | 710,679 |
| 2016-05-12 | 2016-05-10 | 10.080 | 70,929 | -642 | 0.08% | 714,964 |
| 2016-05-10 | 2016-05-06 | 10.733 | 71,571 | -2,143 | 0.09% | 768,195 |
| 2016-05-06 | 2016-05-04 | 10.733 | 73,714 | -7,286 | 0.09% | 791,197 |
| 2016-05-05 | 2016-05-03 | 10.827 | 81,000 | -1,714 | 0.10% | 876,960 |
| 2016-05-04 | 2016-04-29 | 10.920 | 82,714 | -5,572 | 0.10% | 903,237 |
| 2016-05-03 | 2016-04-28 | 11.107 | 88,286 | +3,215 | 0.11% | 980,563 |
| 2016-04-27 | 2016-04-25 | 12.507 | 85,071 | -61,286 | 0.10% | 1,063,955 |
| 2016-04-26 | 2016-04-22 | 10.920 | 146,357 | -1,929 | 0.17% | 1,598,218 |
| 2016-04-22 | 2016-04-20 | 10.920 | 148,286 | -3,857 | 0.18% | 1,619,283 |
| 2016-04-21 | 2016-04-19 | 10.733 | 152,143 | -8,143 | 0.18% | 1,633,002 |
| 2016-04-20 | 2016-04-18 | 10.920 | 160,286 | -3,000 | 0.19% | 1,750,323 |
| 2016-04-18 | 2016-04-14 | 10.827 | 163,286 | -5,785 | 0.19% | 1,767,843 |
| 2016-04-15 | 2016-04-13 | 10.920 | 169,071 | +8,357 | 0.20% | 1,846,255 |
| 2016-04-14 | 2016-04-12 | 10.827 | 160,714 | -4,715 | 0.19% | 1,739,997 |
| 2016-04-13 | 2016-04-11 | 11.293 | 165,429 | -8,571 | 0.20% | 1,868,245 |
| 2016-04-12 | 2016-04-08 | 11.760 | 174,000 | -1,500 | 0.21% | 2,046,240 |
| 2016-04-11 | 2016-04-07 | 11.947 | 175,500 | -5,143 | 0.21% | 2,096,640 |
| 2016-04-07 | 2016-04-05 | 11.667 | 180,643 | -428 | 0.22% | 2,107,502 |
| 2016-04-01 | 2016-03-30 | 11.573 | 181,071 | +1,500 | 0.22% | 2,095,595 |
| 2016-03-31 | 2016-03-29 | 11.573 | 179,571 | -10,072 | 0.21% | 2,078,235 |
| 2016-03-30 | 2016-03-24 | 12.320 | 189,643 | +24,429 | 0.23% | 2,336,402 |
| 2016-03-29 | 2016-03-23 | 12.507 | 165,214 | +19,500 | 0.20% | 2,066,276 |
| 2016-03-23 | 2016-03-21 | 12.133 | 145,714 | +857 | 0.17% | 1,767,997 |
| 2016-03-22 | 2016-03-18 | 12.133 | 144,857 | +1,928 | 0.17% | 1,757,598 |
| 2016-03-21 | 2016-03-17 | 12.413 | 142,929 | +2,572 | 0.17% | 1,774,225 |
| 2016-03-18 | 2016-03-16 | 12.040 | 140,357 | +214 | 0.17% | 1,689,898 |
| 2016-03-17 | 2016-03-15 | 12.040 | 140,143 | +3,000 | 0.17% | 1,687,322 |
| 2016-03-16 | 2016-03-14 | 11.947 | 137,143 | +1,929 | 0.16% | 1,638,402 |
| 2016-03-15 | 2016-03-11 | 12.040 | 135,214 | +1,071 | 0.16% | 1,627,977 |
| 2016-03-11 | 2016-03-09 | 12.600 | 134,143 | -7,714 | 0.16% | 1,690,202 |
| 2016-03-10 | 2016-03-08 | 12.693 | 141,857 | -31,929 | 0.17% | 1,800,638 |
| 2016-03-09 | 2016-03-07 | 12.320 | 173,786 | +18,215 | 0.21% | 2,141,044 |
| 2016-03-04 | 2016-03-02 | 15.120 | 155,571 | +103,071 | 0.19% | 2,352,234 |
| 2016-02-26 | 2016-02-24 | 10.733 | 52,500 | -10,071 | 0.06% | 563,500 |
| 2016-02-25 | 2016-02-23 | 10.733 | 62,571 | +6,000 | 0.07% | 671,595 |
| 2016-02-24 | 2016-02-22 | 10.733 | 56,571 | +5,142 | 0.07% | 607,195 |
| 2016-02-22 | 2016-02-18 | 10.827 | 51,429 | +7,715 | 0.06% | 556,805 |
| 2016-02-17 | 2016-02-15 | 10.453 | 43,714 | +3,428 | 0.05% | 456,957 |
| 2016-02-16 | 2016-02-12 | 9.987 | 40,286 | -214 | 0.05% | 402,323 |
| 2016-02-15 | 2016-02-11 | 10.267 | 40,500 | -8,571 | 0.05% | 415,800 |
| 2016-02-03 | 2016-02-01 | 10.640 | 49,071 | +6,214 | 0.06% | 522,115 |
| 2016-02-02 | 2016-01-29 | 9.893 | 42,857 | +3,643 | 0.05% | 423,999 |
| 2016-01-27 | 2016-01-25 | 10.453 | 39,214 | +11,571 | 0.05% | 409,917 |
| 2016-01-26 | 2016-01-22 | 10.920 | 27,643 | +4,500 | 0.03% | 301,862 |
| 2016-01-22 | 2016-01-20 | 9.520 | 23,143 | +214 | 0.03% | 220,321 |
| 2016-01-21 | 2016-01-19 | 9.987 | 22,929 | +3,215 | 0.03% | 228,984 |
| 2016-01-13 | 2016-01-11 | 8.213 | 19,714 | -11,786 | 0.02% | 161,918 |
| 2016-01-08 | 2016-01-06 | 8.773 | 31,500 | -1,071 | 0.04% | 276,360 |
| 2016-01-06 | 2016-01-04 | 9.240 | 32,571 | -5,143 | 0.04% | 300,956 |
| 2016-01-05 | 2015-12-31 | 9.333 | 37,714 | -3,643 | 0.05% | 351,997 |
| 2016-01-04 | 2015-12-29 | 9.613 | 41,357 | -643 | 0.05% | 397,579 |
| 2015-12-30 | 2015-12-28 | 9.333 | 42,000 | -214 | 0.05% | 392,000 |
| 2015-12-29 | 2015-12-24 | 9.613 | 42,214 | +1,500 | 0.05% | 405,817 |
| 2015-12-28 | 2015-12-22 | 9.800 | 40,714 | +2,357 | 0.05% | 398,997 |
| 2015-12-23 | 2015-12-21 | 9.613 | 38,357 | +428 | 0.05% | 368,739 |
| 2015-12-22 | 2015-12-18 | 9.240 | 37,929 | -214 | 0.05% | 350,464 |
| 2015-12-21 | 2015-12-17 | 9.333 | 38,143 | +1,072 | 0.05% | 356,001 |
| 2015-12-15 | 2015-12-11 | 9.240 | 37,071 | -643 | 0.04% | 342,536 |
| 2015-12-10 | 2015-12-08 | 9.240 | 37,714 | +428 | 0.05% | 348,477 |
| 2015-12-08 | 2015-12-04 | 9.893 | 37,286 | -857 | 0.04% | 368,883 |
| 2015-12-04 | 2015-12-02 | 9.987 | 38,143 | +643 | 0.05% | 380,921 |
| 2015-12-03 | 2015-12-01 | 9.613 | 37,500 | +214 | 0.04% | 360,500 |
| 2015-12-01 | 2015-11-27 | 10.173 | 37,286 | +6,000 | 0.04% | 379,323 |
| 2015-11-30 | 2015-11-26 | 10.267 | 31,286 | +215 | 0.04% | 321,203 |
| 2015-11-26 | 2015-11-24 | 10.360 | 31,071 | -2,358 | 0.04% | 321,896 |
| 2015-11-25 | 2015-11-23 | 10.360 | 33,429 | +1,072 | 0.04% | 346,324 |
| 2015-11-24 | 2015-11-20 | 10.360 | 32,357 | +5,143 | 0.04% | 335,219 |
| 2015-11-18 | 2015-11-16 | 9.333 | 27,214 | -12,857 | 0.03% | 253,997 |
| 2015-11-17 | 2015-11-13 | 9.520 | 40,071 | -11,143 | 0.05% | 381,476 |
| 2015-11-16 | 2015-11-12 | 9.147 | 51,214 | -13,286 | 0.06% | 468,437 |
| 2015-11-13 | 2015-11-11 | 8.493 | 64,500 | -8,786 | 0.08% | 547,820 |
| 2015-11-12 | 2015-11-10 | 8.680 | 73,286 | -15,643 | 0.09% | 636,122 |
| 2015-11-11 | 2015-11-09 | 8.213 | 88,929 | -3,000 | 0.11% | 730,404 |
| 2015-11-10 | 2015-11-06 | 8.120 | 91,929 | -2,571 | 0.11% | 746,463 |
| 2015-11-09 | 2015-11-05 | 7.933 | 94,500 | +1,286 | 0.11% | 749,700 |
| 2015-11-06 | 2015-11-04 | 7.933 | 93,214 | -1,715 | 0.11% | 739,498 |
| 2015-11-05 | 2015-11-03 | 7.840 | 94,929 | -4,714 | 0.11% | 744,243 |
| 2015-11-04 | 2015-11-02 | 7.933 | 99,643 | -1,928 | 0.12% | 790,501 |
| 2015-11-03 | 2015-10-30 | 8.027 | 101,571 | -429 | 0.12% | 815,277 |
| 2015-11-02 | 2015-10-29 | 8.027 | 102,000 | +1,929 | 0.12% | 818,720 |
| 2015-10-30 | 2015-10-28 | 8.120 | 100,071 | +2,357 | 0.12% | 812,577 |
| 2015-10-29 | 2015-10-27 | 8.307 | 97,714 | +2,143 | 0.12% | 811,678 |
| 2015-10-28 | 2015-10-26 | 8.493 | 95,571 | +1,285 | 0.11% | 811,716 |
| 2015-10-27 | 2015-10-23 | 8.773 | 94,286 | +3,000 | 0.11% | 827,203 |
| 2015-10-26 | 2015-10-22 | 8.493 | 91,286 | -643 | 0.11% | 775,322 |
| 2015-10-23 | 2015-10-20 | 8.587 | 91,929 | +7,715 | 0.11% | 789,364 |
| 2015-10-22 | 2015-10-19 | 8.680 | 84,214 | +45,857 | 0.10% | 730,978 |
| 2015-10-20 | 2015-10-16 | 8.027 | 38,357 | +11,357 | 0.05% | 307,879 |
| 2015-10-15 | 2015-10-13 | 7.747 | 27,000 | +214 | 0.03% | 209,160 |
| 2015-10-14 | 2015-10-12 | 7.653 | 26,786 | +16,072 | 0.03% | 205,002 |
| 2015-10-02 | 2015-09-29 | 5.320 | 10,714 | -1,715 | 0.01% | 56,998 |
| 2015-09-30 | 2015-09-25 | 8.213 | 12,429 | -77,142 | 0.01% | 102,084 |
| 2015-09-29 | 2015-09-24 | 9.613 | 89,571 | -858 | 0.11% | 861,076 |
| 2015-09-25 | 2015-09-23 | 7.933 | 90,429 | -5,142 | 0.11% | 717,403 |
| 2015-09-24 | 2015-09-22 | 8.307 | 95,571 | -2,572 | 0.11% | 793,876 |
| 2015-09-22 | 2015-09-18 | 8.960 | 98,143 | -4,714 | 0.12% | 879,361 |
| 2015-09-21 | 2015-09-17 | 8.773 | 102,857 | -3,857 | 0.12% | 902,399 |
| 2015-09-16 | 2015-09-14 | 12.040 | 106,714 | +8,143 | 0.13% | 1,284,837 |
| 2015-09-10 | 2015-09-08 | 10.453 | 98,571 | +1,500 | 0.12% | 1,030,396 |
| 2015-09-04 | 2015-09-01 | 9.613 | 97,071 | -2,143 | 0.12% | 933,176 |
| 2015-09-02 | 2015-08-31 | 9.613 | 99,214 | -15,643 | 0.12% | 953,777 |
| 2015-08-28 | 2015-08-26 | 9.613 | 114,857 | -1,929 | 0.14% | 1,104,159 |
| 2015-08-27 | 2015-08-25 | 9.427 | 116,786 | -10,071 | 0.14% | 1,100,903 |
| 2015-08-25 | 2015-08-21 | 9.800 | 126,857 | -4,929 | 0.15% | 1,243,199 |
| 2015-08-21 | 2015-08-19 | 11.107 | 131,786 | +3,857 | 0.16% | 1,463,703 |
| 2015-08-19 | 2015-08-17 | 11.947 | 127,929 | +4,286 | 0.15% | 1,528,325 |
| 2015-08-18 | 2015-08-14 | 12.320 | 123,643 | -1,928 | 0.15% | 1,523,282 |
| 2015-08-07 | 2015-08-05 | 13.253 | 125,571 | -5,358 | 0.15% | 1,664,234 |
| 2015-08-06 | 2015-08-04 | 13.440 | 130,929 | +15,215 | 0.16% | 1,759,686 |
| 2015-08-05 | 2015-08-03 | 11.947 | 115,714 | -47,572 | 0.14% | 1,382,397 |
| 2015-07-29 | 2015-07-27 | 14.560 | 163,286 | +31,072 | 0.20% | 2,377,444 |
| 2015-07-28 | 2015-07-24 | 13.627 | 132,214 | +8,143 | 0.16% | 1,801,636 |
| 2015-07-27 | 2015-07-23 | 13.440 | 124,071 | +53,142 | 0.15% | 1,667,514 |
| 2015-07-22 | 2015-07-20 | 13.627 | 70,929 | +9,000 | 0.09% | 966,526 |
| 2015-07-21 | 2015-07-17 | 12.880 | 61,929 | +39,643 | 0.07% | 797,646 |
| 2015-07-17 | 2015-07-15 | 11.013 | 22,286 | +11,572 | 0.03% | 245,443 |
| 2012-12-07 | 2012-12-05 | 4.573 | 10,714 | -656 | 0.01% | 48,999 |
| 2011-12-13 | 2011-12-09 | 5.277 | 11,370 | -1,137 | 0.01% | 59,999 |
| 2011-04-28 | 2011-04-26 | 6.076 | 12,507 | -250 | 0.01% | 75,998 |
| 2011-04-27 | 2011-04-21 | 5.997 | 12,757 | -251 | 0.01% | 76,497 |
| 2011-04-20 | 2011-04-18 | 6.076 | 13,008 | -250 | 0.01% | 79,043 |
| 2011-04-19 | 2011-04-15 | 6.076 | 13,258 | -250 | 0.01% | 80,562 |
| 2011-04-18 | 2011-04-14 | 5.837 | 13,508 | -250 | 0.01% | 78,841 |
| 2011-04-15 | 2011-04-13 | 5.837 | 13,758 | -250 | 0.01% | 80,300 |
| 2011-04-14 | 2011-04-12 | 5.837 | 14,008 | -500 | 0.01% | 81,759 |
| 2011-04-12 | 2011-04-08 | 5.837 | 14,508 | +250 | 0.01% | 84,677 |
| 2011-04-07 | 2011-04-04 | 5.677 | 14,258 | -751 | 0.01% | 80,938 |
| 2011-04-04 | 2011-03-31 | 5.757 | 15,009 | -750 | 0.02% | 86,401 |
| 2011-03-30 | 2011-03-28 | 5.757 | 15,759 | +750 | 0.02% | 90,719 |
| 2011-03-29 | 2011-03-25 | 5.837 | 15,009 | +751 | 0.02% | 87,601 |
| 2011-03-22 | 2011-03-18 | 5.997 | 14,258 | +500 | 0.01% | 85,498 |
| 2011-03-21 | 2011-03-17 | 5.757 | 13,758 | +500 | 0.01% | 79,200 |
| 2011-03-18 | 2011-03-16 | 5.837 | 13,258 | +250 | 0.01% | 77,382 |
| 2011-02-14 | 2011-02-10 | 7.755 | 13,008 | +251 | 0.01% | 100,883 |
| 2011-02-11 | 2011-02-09 | 7.915 | 12,757 | +250 | 0.01% | 100,977 |
| 2010-11-24 | 2010-11-22 | 9.035 | 12,507 | -25,765 | 0.01% | 112,997 |
| 2010-11-19 | 2010-11-17 | 8.891 | 38,272 | -1,997 | 0.04% | 340,264 |
| 2010-10-27 | 2010-10-25 | 9.575 | 40,269 | -13,160 | 0.04% | 385,559 |
| 2010-10-25 | 2010-10-21 | 9.499 | 53,429 | -5,790 | 0.05% | 507,500 |
| 2010-10-14 | 2010-10-12 | 9.043 | 59,219 | -19,740 | 0.06% | 535,497 |
| 2010-10-13 | 2010-10-11 | 9.119 | 78,959 | -39,480 | 0.08% | 719,999 |
| 2009-12-21 | 2009-12-17 | 7.295 | 118,439 | -7,402 | 0.11% | 864,003 |
| 2009-07-22 | 2009-07-20 | 6.151 | 125,841 | -7,550 | 0.11% | 774,000 |
| 2009-07-13 | 2009-07-09 | 5.507 | 133,391 | -26,287 | 0.12% | 734,577 |
| 2009-07-10 | 2009-07-08 | 5.364 | 159,678 | -22,092 | 0.14% | 856,499 |
| 2009-07-08 | 2009-07-06 | 5.006 | 181,770 | -27,965 | 0.16% | 909,998 |
| 2009-07-03 | 2009-06-30 | 5.149 | 209,735 | -27,965 | 0.19% | 1,080,000 |
| 2009-07-02 | 2009-06-29 | 5.006 | 237,700 | -27,964 | 0.21% | 1,190,002 |
| 2009-06-09 | 2009-06-05 | 5.936 | 265,664 | +69,911 | 0.24% | 1,576,998 |
| 2009-06-05 | 2009-06-03 | 5.364 | 195,753 | +69,912 | 0.18% | 1,050,002 |
| 2009-05-19 | 2009-05-15 | 4.863 | 125,841 | -44,743 | 0.11% | 612,000 |
| 2009-05-15 | 2009-05-13 | 4.506 | 170,584 | -41,668 | 0.15% | 768,598 |
| 2009-05-13 | 2009-05-11 | 4.363 | 212,252 | -23,490 | 0.19% | 925,981 |
| 2009-05-11 | 2009-05-07 | 4.720 | 235,742 | -12,305 | 0.21% | 1,112,759 |
| 2009-05-07 | 2009-05-05 | 4.506 | 248,047 | -27,964 | 0.22% | 1,117,622 |
| 2009-05-06 | 2009-05-04 | 4.363 | 276,011 | -53,413 | 0.25% | 1,204,139 |
| 2009-05-04 | 2009-04-29 | 4.434 | 329,424 | -21,812 | 0.29% | 1,460,721 |
| 2009-04-21 | 2009-04-17 | 4.863 | 351,236 | +253,360 | 0.31% | 1,708,159 |
| 2009-01-20 | 2009-01-16 | 3.862 | 97,876 | -1,070,767 | 0.09% | 377,999 |
| 2009-01-16 | 2009-01-14 | 3.647 | 1,168,643 | -55,930 | 1.04% | 4,262,579 |
| 2009-01-15 | 2009-01-13 | 3.397 | 1,224,573 | -40,548 | 1.09% | 4,160,051 |
| 2009-01-14 | 2009-01-12 | 3.469 | 1,265,121 | -70,192 | 1.13% | 4,388,278 |
| 2009-01-13 | 2009-01-09 | 3.719 | 1,335,313 | -25,168 | 1.19% | 4,966,001 |
| 2009-01-12 | 2009-01-08 | 3.576 | 1,360,481 | -15,101 | 1.22% | 4,865,000 |
| 2009-01-09 | 2009-01-07 | 4.005 | 1,375,582 | -69,912 | 1.23% | 5,509,280 |
| 2009-01-08 | 2009-01-06 | 4.363 | 1,445,494 | -20,693 | 1.29% | 6,306,182 |
| 2008-12-30 | 2008-12-24 | 3.504 | 1,466,187 | -6,992 | 1.31% | 5,138,138 |
| 2008-12-29 | 2008-12-22 | 3.719 | 1,473,179 | -111,299 | 1.32% | 5,478,721 |
| 2008-12-23 | 2008-12-19 | 3.576 | 1,584,478 | -103,749 | 1.42% | 5,666,000 |
| 2008-12-22 | 2008-12-18 | 3.647 | 1,688,227 | -139,823 | 1.51% | 6,157,740 |
| 2008-12-19 | 2008-12-17 | 3.576 | 1,828,050 | -139,824 | 1.63% | 6,536,999 |
| 2008-12-18 | 2008-12-16 | 3.075 | 1,967,874 | -139,823 | 1.76% | 6,051,821 |
| 2008-12-17 | 2008-12-15 | 2.825 | 2,107,697 | -69,912 | 1.88% | 5,954,230 |
| 2008-12-16 | 2008-12-12 | 2.789 | 2,177,609 | -69,911 | 1.95% | 6,073,861 |
| 2008-12-15 | 2008-12-11 | 3.004 | 2,247,520 | -111,859 | 2.01% | 6,751,079 |
| 2008-12-12 | 2008-12-10 | 2.932 | 2,359,379 | -69,912 | 2.11% | 6,918,340 |
| 2008-12-11 | 2008-12-09 | 2.753 | 2,429,291 | -31,320 | 2.17% | 6,688,991 |
| 2008-12-09 | 2008-12-05 | 2.825 | 2,460,611 | -44,743 | 2.20% | 6,951,210 |
| 2008-12-08 | 2008-12-04 | 2.897 | 2,505,354 | -69,912 | 2.24% | 7,256,789 |
| 2008-12-05 | 2008-12-03 | 3.004 | 2,575,266 | -41,947 | 2.30% | 7,735,560 |
| 2008-12-04 | 2008-12-02 | 2.941 | 2,617,213 | -373,888 | 2.34% | 7,697,777 |
| 2008-12-03 | 2008-12-01 | 2.941 | 2,991,101 | -38,990 | 2.34% | 8,797,461 |
| 2008-12-01 | 2008-11-27 | 2.847 | 3,030,091 | -47,940 | 2.37% | 8,627,709 |
| 2008-11-28 | 2008-11-26 | 2.973 | 3,078,031 | -47,939 | 2.41% | 9,149,450 |
| 2008-11-27 | 2008-11-25 | 3.192 | 3,125,970 | -31,960 | 2.45% | 9,976,619 |
| 2008-11-26 | 2008-11-24 | 3.254 | 3,157,930 | -4,794 | 2.47% | 10,276,240 |
| 2008-11-25 | 2008-11-21 | 3.442 | 3,162,724 | -31,959 | 2.47% | 10,885,601 |
| 2008-11-24 | 2008-11-20 | 3.254 | 3,194,683 | -4,475 | 2.50% | 10,395,839 |
| 2008-11-21 | 2008-11-19 | 3.442 | 3,199,158 | -15,980 | 2.50% | 11,011,001 |
| 2008-11-20 | 2008-11-18 | 3.442 | 3,215,138 | -14,381 | 2.52% | 11,066,001 |
| 2008-11-18 | 2008-11-14 | 3.630 | 3,229,519 | -4,475 | 2.53% | 11,721,798 |
| 2008-11-17 | 2008-11-13 | 3.755 | 3,233,994 | -34,836 | 2.53% | 12,142,801 |
| 2008-11-06 | 2008-11-04 | 3.098 | 3,268,830 | -40,269 | 2.56% | 10,125,721 |
| 2008-11-05 | 2008-11-03 | 3.317 | 3,309,099 | -27,166 | 2.59% | 10,975,240 |
| 2008-11-03 | 2008-10-30 | 3.129 | 3,336,265 | -25,887 | 2.61% | 10,439,001 |
| 2008-10-31 | 2008-10-29 | 3.692 | 3,362,152 | -22,372 | 2.63% | 12,413,601 |
| 2008-10-27 | 2008-10-23 | 3.755 | 3,384,524 | -319 | 2.65% | 12,708,002 |
| 2008-10-24 | 2008-10-22 | 3.755 | 3,384,843 | -15,980 | 2.65% | 12,709,199 |
| 2008-10-23 | 2008-10-21 | 3.755 | 3,400,823 | -36,754 | 2.66% | 12,769,200 |
| 2008-10-22 | 2008-10-20 | 3.692 | 3,437,577 | -12,783 | 2.69% | 12,692,082 |
| 2008-10-21 | 2008-10-17 | 3.630 | 3,450,360 | -34,836 | 2.70% | 12,523,359 |
| 2008-10-20 | 2008-10-16 | 3.880 | 3,485,196 | -12,145 | 2.73% | 13,522,199 |
| 2008-10-17 | 2008-10-15 | 4.255 | 3,497,341 | -16,299 | 2.74% | 14,882,480 |
| 2008-10-16 | 2008-10-14 | 4.255 | 3,513,640 | -10,547 | 2.75% | 14,951,838 |
| 2008-10-14 | 2008-10-10 | 4.193 | 3,524,187 | -73,188 | 2.76% | 14,776,180 |
| 2008-10-13 | 2008-10-09 | 4.568 | 3,597,375 | -47,939 | 2.81% | 16,433,762 |
| 2008-08-14 | 2008-08-12 | 5.945 | 3,645,314 | -27,166 | 2.85% | 21,671,400 |
| 2008-08-13 | 2008-08-11 | 6.008 | 3,672,480 | -47,939 | 2.87% | 22,062,722 |
| 2008-08-12 | 2008-08-08 | 6.133 | 3,720,419 | -31,960 | 2.91% | 22,816,359 |
| 2008-06-24 | 2008-06-20 | 8.073 | 3,752,379 | -6,711 | 2.94% | 30,291,782 |
| 2008-06-02 | 2008-05-29 | 9.262 | 3,759,090 | -12,784 | 2.94% | 34,815,517 |
| 2008-05-30 | 2008-05-28 | 9.387 | 3,771,874 | -15,341 | 2.95% | 35,405,999 |
| 2008-04-30 | 2008-04-28 | 10.451 | 3,787,215 | -39,949 | 2.96% | 39,579,002 |
| 2008-04-29 | 2008-04-25 | 10.638 | 3,827,164 | -39,950 | 2.99% | 40,714,997 |
| 2008-04-28 | 2008-04-24 | 10.513 | 3,867,114 | -18,217 | 3.03% | 40,656,002 |
| 2008-04-15 | 2008-04-11 | 11.139 | 3,885,331 | +64,239 | 3.04% | 43,278,922 |
| 2008-04-14 | 2008-04-10 | 10.138 | 3,821,092 | +4,794 | 2.99% | 38,737,440 |
| 2008-03-26 | 2008-03-20 | 7.509 | 3,816,298 | -39,950 | 2.99% | 28,658,400 |
| 2008-02-15 | 2008-02-13 | 9.387 | 3,856,248 | +25,888 | 3.02% | 36,198,004 |
| 2008-02-04 | 2008-01-31 | 9.762 | 3,830,360 | +19,815 | 3.00% | 37,393,198 |
| 2008-01-28 | 2008-01-24 | 9.950 | 3,810,545 | +23,330 | 2.98% | 37,915,137 |
| 2008-01-22 | 2008-01-18 | 10.889 | 3,787,215 | +721,009 | 2.96% | 41,238,003 |
| 2008-01-18 | 2008-01-16 | 11.139 | 3,066,206 | +47,940 | 2.40% | 34,154,642 |
| 2008-01-14 | 2008-01-10 | 11.264 | 3,018,266 | +47,939 | 2.36% | 33,998,396 |
| 2008-01-09 | 2008-01-07 | 11.014 | 2,970,327 | +31,960 | 2.32% | 32,714,881 |
| 2008-01-04 | 2008-01-02 | 11.139 | 2,938,367 | +31,959 | 2.30% | 32,730,637 |
| 2007-12-27 | 2007-12-20 | 10.013 | 2,906,408 | -721,009 | 2.27% | 29,100,803 |
| 2007-12-20 | 2007-12-18 | 10.263 | 3,627,417 | +39,950 | 2.84% | 37,228,003 |
| 2007-12-18 | 2007-12-14 | 10.513 | 3,587,467 | +39,949 | 2.81% | 37,715,998 |
| 2007-12-17 | 2007-12-13 | 10.451 | 3,547,518 | +79,899 | 2.78% | 37,074,004 |
| 2007-12-13 | 2007-12-11 | 10.638 | 3,467,619 | +41,548 | 2.71% | 36,890,004 |
| 2007-12-12 | 2007-12-10 | 10.638 | 3,426,071 | +38,351 | 2.68% | 36,447,999 |
| 2007-12-11 | 2007-12-07 | 10.889 | 3,387,720 | +44,744 | 2.65% | 36,888,005 |
| 2007-12-05 | 2007-12-03 | 9.512 | 3,342,976 | +35,156 | 2.61% | 31,798,399 |
| 2007-11-30 | 2007-11-28 | 9.387 | 3,307,820 | +22,371 | 2.59% | 31,049,995 |
| 2007-11-28 | 2007-11-26 | 10.451 | 3,285,449 | +79,899 | 2.57% | 34,335,203 |
| 2007-11-27 | 2007-11-23 | 10.451 | 3,205,550 | +79,899 | 2.51% | 33,500,203 |
| 2007-11-26 | 2007-11-22 | 10.889 | 3,125,651 | +79,899 | 2.45% | 34,034,404 |
| 2007-11-23 | 2007-11-21 | 10.889 | 3,045,752 | +57,528 | 2.38% | 33,164,404 |
| 2007-11-22 | 2007-11-20 | 10.701 | 2,988,224 | +74,146 | 2.34% | 31,976,997 |
| 2007-11-21 | 2007-11-19 | 10.701 | 2,914,078 | -102,248 | 2.28% | 31,183,560 |
| 2007-11-20 | 2007-11-16 | 10.761 | 3,016,326 | +165,405 | 2.28% | 32,460,076 |
| 2007-11-16 | 2007-11-14 | 11.003 | 2,850,921 | +88,657 | 2.15% | 31,369,517 |
| 2007-11-15 | 2007-11-13 | 10.520 | 2,762,264 | +165,405 | 2.09% | 29,057,998 |
| 2007-11-14 | 2007-11-12 | 10.641 | 2,596,859 | +330,810 | 1.96% | 27,631,998 |
| 2007-11-13 | 2007-11-09 | 10.882 | 2,266,049 | +165,405 | 1.71% | 24,659,999 |
| 2007-11-09 | 2007-11-07 | 11.426 | 2,100,644 | +165,405 | 1.59% | 24,003,000 |
| 2007-11-08 | 2007-11-06 | 11.245 | 1,935,239 | +165,405 | 1.46% | 21,762,000 |
| 2007-11-06 | 2007-11-02 | 12.212 | 1,769,834 | +165,405 | 1.34% | 21,614,001 |
| 2007-11-05 | 2007-11-01 | 12.636 | 1,604,429 | +165,405 | 1.21% | 20,273,001 |
| 2007-11-02 | 2007-10-31 | 11.003 | 1,439,024 | +165,405 | 1.09% | 15,834,001 |
| 2007-11-01 | 2007-10-30 | 10.459 | 1,273,619 | +165,405 | 0.96% | 13,321,002 |
| 2007-10-31 | 2007-10-29 | 11.245 | 1,108,214 | +55,576 | 0.84% | 12,462,002 |
| 2007-10-30 | 2007-10-26 | 11.668 | 1,052,638 | -41,020 | 0.80% | 12,282,524 |
| 2007-10-29 | 2007-10-25 | 11.971 | 1,093,658 | +61,861 | 0.83% | 13,091,758 |
| 2007-10-26 | 2007-10-24 | 11.910 | 1,031,797 | +85,349 | 0.78% | 12,288,864 |
| 2007-10-24 | 2007-10-22 | 14.993 | 946,448 | -79,394 | 0.72% | 14,190,565 |
| 2007-10-16 | 2007-10-12 | 14.026 | 1,025,842 | -825,040 | 0.78% | 14,388,639 |
| 2007-10-15 | 2007-10-11 | 14.812 | 1,850,882 | -300,707 | 1.40% | 27,415,494 |
| 2007-10-12 | 2007-10-10 | 15.719 | 2,151,589 | -31,096 | 1.63% | 33,820,803 |
| 2007-10-08 | 2007-10-04 | 15.719 | 2,182,685 | -95,273 | 1.65% | 34,309,601 |
| 2007-10-05 | 2007-10-03 | 16.444 | 2,277,958 | -8,270 | 1.72% | 37,459,836 |
| 2007-10-04 | 2007-10-02 | 14.026 | 2,286,228 | -102,552 | 1.73% | 32,067,033 |
| 2007-10-03 | 2007-09-28 | 13.724 | 2,388,780 | -19,187 | 1.81% | 32,783,345 |
| 2007-10-02 | 2007-09-27 | 13.905 | 2,407,967 | -324,524 | 1.82% | 33,483,406 |
| 2007-09-25 | 2007-09-21 | 15.114 | 2,732,491 | -155,812 | 2.06% | 41,299,996 |
| 2007-09-24 | 2007-09-20 | 15.114 | 2,888,303 | -23,487 | 2.18% | 43,655,002 |
| 2007-09-21 | 2007-09-19 | 15.114 | 2,911,790 | -191,539 | 2.20% | 44,009,995 |
| 2007-09-20 | 2007-09-18 | 15.779 | 3,103,329 | -81,049 | 2.35% | 48,968,814 |
| 2007-09-19 | 2007-09-17 | 15.961 | 3,184,378 | -72,116 | 2.41% | 50,825,282 |
| 2007-09-17 | 2007-09-13 | 16.324 | 3,256,494 | -66,162 | 2.46% | 53,157,592 |
| 2007-09-12 | 2007-09-10 | 17.230 | 3,322,656 | -161,767 | 2.51% | 57,250,792 |
| 2007-09-11 | 2007-09-07 | 17.049 | 3,484,423 | -26,134 | 2.63% | 59,406,127 |
| 2007-09-10 | 2007-09-06 | 16.384 | 3,510,557 | -51,937 | 2.65% | 57,517,046 |
| 2007-09-07 | 2007-09-05 | 16.505 | 3,562,494 | -165,405 | 2.69% | 58,798,743 |
| 2007-09-04 | 2007-08-31 | 17.472 | 3,727,899 | -707,933 | 2.82% | 65,134,823 |
| 2007-09-03 | 2007-08-30 | 17.533 | 4,435,832 | -169,375 | 3.35% | 77,772,193 |
| 2007-08-30 | 2007-08-28 | 18.077 | 4,605,207 | -66,162 | 3.48% | 83,247,577 |
| 2007-08-29 | 2007-08-27 | 18.016 | 4,671,369 | -41,021 | 3.53% | 84,161,156 |
| 2007-08-24 | 2007-08-22 | 17.835 | 4,712,390 | -16,540 | 3.56% | 84,045,506 |
| 2007-08-23 | 2007-08-21 | 18.137 | 4,728,930 | -37,382 | 3.57% | 85,769,997 |
| 2007-08-22 | 2007-08-20 | 18.077 | 4,766,312 | -157,465 | 3.60% | 86,159,846 |
| 2007-08-21 | 2007-08-17 | 18.016 | 4,923,777 | -54,253 | 3.72% | 88,708,635 |
| 2007-08-20 | 2007-08-16 | 18.258 | 4,978,030 | -61,200 | 3.76% | 90,889,917 |
| 2007-08-17 | 2007-08-15 | 18.681 | 5,039,230 | -61,200 | 3.81% | 94,139,940 |
| 2007-08-16 | 2007-08-14 | 19.649 | 5,100,430 | -61,200 | 3.85% | 100,217,002 |
| 2007-08-08 | 2007-08-06 | 21.281 | 5,161,630 | -29,773 | 3.90% | 109,845,126 |
| 2007-08-03 | 2007-08-01 | 21.462 | 5,191,403 | -16,540 | 3.92% | 111,420,308 |
| 2007-08-02 | 2007-07-31 | 22.369 | 5,207,943 | -33,081 | 3.94% | 116,498,197 |
| 2007-08-01 | 2007-07-30 | 22.369 | 5,241,024 | -4,962 | 3.96% | 117,238,196 |
| 2007-07-30 | 2007-07-26 | 22.672 | 5,245,986 | -16,541 | 3.96% | 118,934,993 |
| 2007-07-23 | 2007-07-19 | 22.127 | 5,262,527 | -13,232 | 3.98% | 116,446,564 |
| 2007-07-19 | 2007-07-17 | 19.951 | 5,275,759 | -13,233 | 3.99% | 105,256,796 |
| 2007-07-18 | 2007-07-16 | 19.649 | 5,288,992 | -10,586 | 4.00% | 103,922,007 |
| 2007-07-16 | 2007-07-12 | 19.407 | 5,299,578 | -7,277 | 4.01% | 102,848,409 |
| 2007-07-13 | 2007-07-11 | 19.770 | 5,306,855 | -34,405 | 4.01% | 104,914,673 |
| 2007-07-12 | 2007-07-10 | 19.891 | 5,341,260 | +44,329 | 4.04% | 106,240,688 |
| 2007-07-11 | 2007-07-09 | 19.346 | 5,296,931 | -28,119 | 4.00% | 102,476,799 |
| 2007-07-10 | 2007-07-06 | 19.346 | 5,325,050 | -24,480 | 4.02% | 103,020,802 |
| 2007-07-09 | 2007-07-05 | 18.923 | 5,349,530 | -129,347 | 4.04% | 101,230,463 |
| 2007-07-06 | 2007-07-04 | 19.165 | 5,478,877 | -45,321 | 4.14% | 105,003,087 |
| 2007-07-04 | 2007-06-29 | 19.346 | 5,524,198 | +56,238 | 4.17% | 106,873,608 |
| 2007-07-03 | 2007-06-28 | 19.709 | 5,467,960 | +56,238 | 4.13% | 107,769,082 |
| 2007-06-29 | 2007-06-27 | 19.709 | 5,411,722 | -50,614 | 4.09% | 106,660,677 |
| 2007-06-28 | 2007-06-26 | 20.314 | 5,462,336 | +52,930 | 4.13% | 110,960,638 |
| 2007-06-27 | 2007-06-25 | 19.891 | 5,409,406 | +191,208 | 4.09% | 107,596,150 |
| 2007-06-26 | 2007-06-22 | 21.100 | 5,218,198 | 3.94% | 110,102,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy