History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 12,000 | +0 | 0.01% | 17,040 |
| 2025-10-13 | 2025-10-09 | 1.420 | 12,000 | +0 | 0.01% | 17,040 |
| 2025-10-10 | 2025-10-08 | 1.400 | 12,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 12,000 | +0 | 0.01% | 16,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 12,000 | +0 | 0.01% | 16,800 |
| 2025-10-06 | 2025-10-02 | 1.410 | 12,000 | +0 | 0.01% | 16,920 |
| 2025-10-03 | 2025-09-30 | 1.410 | 12,000 | +0 | 0.01% | 16,920 |
| 2025-10-02 | 2025-09-29 | 1.440 | 12,000 | +0 | 0.01% | 17,280 |
| 2025-09-30 | 2025-09-26 | 1.430 | 12,000 | +0 | 0.01% | 17,160 |
| 2025-09-29 | 2025-09-25 | 1.400 | 12,000 | +0 | 0.01% | 16,800 |
| 2025-09-26 | 2025-09-24 | 1.490 | 12,000 | +0 | 0.01% | 17,880 |
| 2025-09-25 | 2025-09-23 | 1.530 | 12,000 | +0 | 0.01% | 18,360 |
| 2025-09-24 | 2025-09-22 | 1.520 | 12,000 | +0 | 0.01% | 18,240 |
| 2025-09-23 | 2025-09-19 | 1.500 | 12,000 | +0 | 0.01% | 18,000 |
| 2025-09-22 | 2025-09-18 | 1.220 | 12,000 | +0 | 0.01% | 14,640 |
| 2025-09-19 | 2025-09-17 | 1.330 | 12,000 | +0 | 0.01% | 15,960 |
| 2025-09-18 | 2025-09-16 | 1.340 | 12,000 | +0 | 0.01% | 16,080 |
| 2025-09-17 | 2025-09-15 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2025-09-16 | 2025-09-12 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2025-09-15 | 2025-09-11 | 1.310 | 12,000 | +0 | 0.01% | 15,720 |
| 2025-09-12 | 2025-09-10 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2025-09-11 | 2025-09-09 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2025-09-10 | 2025-09-08 | 1.360 | 12,000 | +0 | 0.01% | 16,320 |
| 2025-09-09 | 2025-09-05 | 1.370 | 12,000 | +0 | 0.01% | 16,440 |
| 2025-09-08 | 2025-09-04 | 1.320 | 12,000 | +0 | 0.01% | 15,840 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,000 | +0 | 0.01% | 15,960 |
| 2025-09-04 | 2025-09-02 | 1.330 | 12,000 | +0 | 0.01% | 15,960 |
| 2025-09-03 | 2025-09-01 | 1.350 | 12,000 | +0 | 0.01% | 16,200 |
| 2025-09-02 | 2025-08-29 | 1.310 | 12,000 | +0 | 0.01% | 15,720 |
| 2025-09-01 | 2025-08-28 | 1.480 | 12,000 | +0 | 0.01% | 17,760 |
| 2025-08-29 | 2025-08-27 | 1.580 | 12,000 | +0 | 0.01% | 18,960 |
| 2025-08-28 | 2025-08-26 | 1.600 | 12,000 | +0 | 0.01% | 19,200 |
| 2025-08-27 | 2025-08-25 | 1.570 | 12,000 | +0 | 0.01% | 18,840 |
| 2025-08-26 | 2025-08-22 | 1.550 | 12,000 | +0 | 0.01% | 18,600 |
| 2025-08-25 | 2025-08-21 | 1.490 | 12,000 | +0 | 0.01% | 17,880 |
| 2025-08-22 | 2025-08-20 | 1.430 | 12,000 | +0 | 0.01% | 17,160 |
| 2025-08-21 | 2025-08-19 | 1.670 | 12,000 | +0 | 0.01% | 20,040 |
| 2025-08-20 | 2025-08-18 | 1.420 | 12,000 | +0 | 0.01% | 17,040 |
| 2025-08-19 | 2025-08-15 | 1.120 | 12,000 | +0 | 0.01% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.970 | 12,000 | +0 | 0.01% | 11,640 |
| 2025-08-15 | 2025-08-13 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2025-08-14 | 2025-08-12 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2025-08-13 | 2025-08-11 | 0.890 | 12,000 | +0 | 0.01% | 10,680 |
| 2025-08-12 | 2025-08-08 | 0.870 | 12,000 | +0 | 0.01% | 10,440 |
| 2025-08-11 | 2025-08-07 | 1.050 | 12,000 | +0 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2025-08-07 | 2025-08-05 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2025-08-06 | 2025-08-04 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2025-08-05 | 2025-08-01 | 0.720 | 12,000 | +0 | 0.01% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.720 | 12,000 | +0 | 0.01% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2025-07-29 | 2025-07-25 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2025-07-28 | 2025-07-24 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2025-07-25 | 2025-07-23 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-07-23 | 2025-07-21 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-07-21 | 2025-07-17 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2025-07-18 | 2025-07-16 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-07-16 | 2025-07-14 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-07-15 | 2025-07-11 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2025-07-14 | 2025-07-10 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-07-11 | 2025-07-09 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.770 | 12,000 | +0 | 0.01% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-07-08 | 2025-07-04 | 0.750 | 12,000 | +0 | 0.01% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2025-07-02 | 2025-06-27 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2025-06-25 | 2025-06-23 | 0.840 | 12,000 | +0 | 0.01% | 10,080 |
| 2025-06-24 | 2025-06-20 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2025-06-23 | 2025-06-19 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2025-06-20 | 2025-06-18 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2025-06-18 | 2025-06-16 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2025-06-17 | 2025-06-13 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-06-16 | 2025-06-12 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2025-06-13 | 2025-06-11 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-06-12 | 2025-06-10 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.940 | 12,000 | +0 | 0.01% | 11,280 |
| 2025-06-10 | 2025-06-06 | 1.140 | 12,000 | +0 | 0.01% | 13,680 |
| 2025-06-09 | 2025-06-05 | 1.190 | 12,000 | +0 | 0.01% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2025-06-05 | 2025-06-03 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-06-04 | 2025-06-02 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-06-03 | 2025-05-30 | 0.740 | 12,000 | +0 | 0.01% | 8,880 |
| 2025-06-02 | 2025-05-29 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.770 | 12,000 | -400 | 0.01% | 9,240 |
| 2022-06-14 | 2022-06-10 | 3.050 | 12,400 | -5,400 | 0.01% | 37,820 |
| 2022-05-17 | 2022-05-13 | 2.650 | 17,800 | -5,400 | 0.01% | 47,170 |
| 2022-05-16 | 2022-05-12 | 2.600 | 23,200 | -19,000 | 0.02% | 60,320 |
| 2021-11-17 | 2021-11-15 | 1.880 | 42,200 | -10,000 | 0.03% | 79,336 |
| 2021-06-28 | 2021-06-24 | 1.500 | 52,200 | +2,200 | 0.04% | 78,300 |
| 2021-06-23 | 2021-06-21 | 1.470 | 50,000 | +25,600 | 0.04% | 73,500 |
| 2021-06-15 | 2021-06-10 | 1.580 | 24,400 | +6,000 | 0.03% | 38,552 |
| 2021-05-20 | 2021-05-17 | 1.559 | 18,400 | -1,314 | 0.02% | 28,679 |
| 2019-08-01 | 2019-07-30 | 3.733 | 19,714 | -215 | 0.02% | 73,599 |
| 2018-09-13 | 2018-09-11 | 6.253 | 19,929 | -3,214 | 0.02% | 124,623 |
| 2018-08-16 | 2018-08-14 | 5.507 | 23,143 | +3,214 | 0.02% | 127,441 |
| 2018-08-15 | 2018-08-13 | 5.693 | 19,929 | -1,071 | 0.02% | 113,462 |
| 2018-01-31 | 2018-01-29 | 5.320 | 21,000 | -1,286 | 0.02% | 111,720 |
| 2018-01-22 | 2018-01-18 | 5.320 | 22,286 | +2,143 | 0.02% | 118,562 |
| 2017-08-17 | 2017-08-15 | 8.027 | 20,143 | -1,071 | 0.02% | 161,681 |
| 2017-04-07 | 2017-04-05 | 6.440 | 21,214 | -20,357 | 0.02% | 136,618 |
| 2016-11-24 | 2016-11-22 | 8.213 | 41,571 | +1,071 | 0.04% | 341,436 |
| 2016-11-23 | 2016-11-21 | 9.240 | 40,500 | +4,286 | 0.04% | 374,220 |
| 2016-11-10 | 2016-11-08 | 8.680 | 36,214 | -5,357 | 0.04% | 314,338 |
| 2016-11-08 | 2016-11-04 | 8.307 | 41,571 | +5,357 | 0.04% | 345,316 |
| 2016-10-07 | 2016-10-05 | 8.493 | 36,214 | -429 | 0.04% | 307,578 |
| 2016-09-26 | 2016-09-22 | 8.960 | 36,643 | -2,143 | 0.04% | 328,321 |
| 2016-09-21 | 2016-09-19 | 9.707 | 38,786 | -6,000 | 0.04% | 376,483 |
| 2016-09-20 | 2016-09-15 | 9.893 | 44,786 | +2,143 | 0.05% | 443,083 |
| 2016-09-19 | 2016-09-14 | 9.613 | 42,643 | +6,429 | 0.05% | 409,941 |
| 2016-09-15 | 2016-09-13 | 10.733 | 36,214 | -20,357 | 0.04% | 388,697 |
| 2016-09-14 | 2016-09-12 | 9.240 | 56,571 | +8,571 | 0.06% | 522,716 |
| 2016-09-13 | 2016-09-09 | 10.173 | 48,000 | -17,571 | 0.05% | 488,320 |
| 2016-09-12 | 2016-09-08 | 10.547 | 65,571 | +12,000 | 0.07% | 691,555 |
| 2016-09-09 | 2016-09-07 | 11.387 | 53,571 | -1,929 | 0.06% | 609,995 |
| 2016-09-07 | 2016-09-05 | 11.480 | 55,500 | +8,571 | 0.06% | 637,140 |
| 2016-09-06 | 2016-09-02 | 12.040 | 46,929 | +8,572 | 0.05% | 565,025 |
| 2016-09-05 | 2016-09-01 | 12.787 | 38,357 | -25,714 | 0.04% | 490,458 |
| 2016-09-02 | 2016-08-31 | 12.040 | 64,071 | +17,142 | 0.07% | 771,415 |
| 2016-07-20 | 2016-07-18 | 14.373 | 46,929 | -10,714 | 0.06% | 674,526 |
| 2016-07-18 | 2016-07-14 | 13.720 | 57,643 | -2,143 | 0.07% | 790,862 |
| 2016-07-14 | 2016-07-12 | 12.600 | 59,786 | -2,571 | 0.07% | 753,304 |
| 2016-07-13 | 2016-07-11 | 11.667 | 62,357 | +2,571 | 0.07% | 727,498 |
| 2016-06-14 | 2016-06-10 | 10.640 | 59,786 | -21,428 | 0.07% | 636,123 |
| 2016-03-31 | 2016-03-29 | 11.573 | 81,214 | -3,215 | 0.10% | 939,917 |
| 2016-03-21 | 2016-03-17 | 12.413 | 84,429 | +3,215 | 0.10% | 1,048,045 |
| 2016-03-17 | 2016-03-15 | 12.040 | 81,214 | -2,143 | 0.10% | 977,817 |
| 2016-03-16 | 2016-03-14 | 11.947 | 83,357 | +857 | 0.10% | 995,838 |
| 2016-03-10 | 2016-03-08 | 12.693 | 82,500 | -5,357 | 0.10% | 1,047,200 |
| 2016-03-09 | 2016-03-07 | 12.320 | 87,857 | +2,357 | 0.11% | 1,082,398 |
| 2016-03-08 | 2016-03-04 | 14.187 | 85,500 | +6,429 | 0.10% | 1,212,960 |
| 2016-03-07 | 2016-03-03 | 13.720 | 79,071 | -3,215 | 0.09% | 1,084,854 |
| 2016-03-03 | 2016-03-01 | 11.480 | 82,286 | -17,143 | 0.10% | 944,643 |
| 2016-02-22 | 2016-02-18 | 10.827 | 99,429 | -2,785 | 0.12% | 1,076,485 |
| 2016-02-11 | 2016-02-04 | 10.453 | 102,214 | +2,785 | 0.12% | 1,068,477 |
| 2016-01-21 | 2016-01-19 | 9.987 | 99,429 | -4,928 | 0.12% | 992,964 |
| 2016-01-18 | 2016-01-14 | 9.427 | 104,357 | +4,928 | 0.12% | 983,739 |
| 2015-11-24 | 2015-11-20 | 10.360 | 99,429 | -10,714 | 0.12% | 1,030,084 |
| 2015-11-23 | 2015-11-19 | 9.800 | 110,143 | -5,357 | 0.13% | 1,079,401 |
| 2015-11-18 | 2015-11-16 | 9.333 | 115,500 | +16,071 | 0.14% | 1,078,000 |
| 2015-10-06 | 2015-10-02 | 6.533 | 99,429 | -10,714 | 0.12% | 649,603 |
| 2015-10-05 | 2015-09-30 | 6.440 | 110,143 | -42,857 | 0.13% | 709,321 |
| 2015-10-02 | 2015-09-29 | 5.320 | 153,000 | +133,929 | 0.18% | 813,960 |
| 2015-09-30 | 2015-09-25 | 8.213 | 19,071 | -261,000 | 0.02% | 156,636 |
| 2015-09-29 | 2015-09-24 | 9.613 | 280,071 | +3,214 | 0.34% | 2,692,416 |
| 2015-09-15 | 2015-09-11 | 9.893 | 276,857 | -98,786 | 0.33% | 2,739,039 |
| 2015-09-02 | 2015-08-31 | 9.613 | 375,643 | -145,928 | 0.45% | 3,611,181 |
| 2015-08-10 | 2015-08-06 | 13.253 | 521,571 | -4,286 | 0.62% | 6,912,554 |
| 2015-08-07 | 2015-08-05 | 13.253 | 525,857 | -3,214 | 0.63% | 6,969,358 |
| 2015-08-06 | 2015-08-04 | 13.440 | 529,071 | +7,500 | 0.63% | 7,110,714 |
| 2015-07-29 | 2015-07-27 | 14.560 | 521,571 | +41,142 | 0.63% | 7,594,074 |
| 2015-07-09 | 2015-07-07 | 8.680 | 480,429 | +75,000 | 0.58% | 4,170,124 |
| 2015-07-07 | 2015-07-03 | 9.707 | 405,429 | +64,286 | 0.49% | 3,935,364 |
| 2015-07-02 | 2015-06-29 | 8.960 | 341,143 | +21,429 | 0.41% | 3,056,641 |
| 2015-06-10 | 2015-06-08 | 8.213 | 319,714 | +10,714 | 0.38% | 2,625,918 |
| 2015-06-09 | 2015-06-05 | 8.867 | 309,000 | +21,429 | 0.37% | 2,739,800 |
| 2015-06-08 | 2015-06-04 | 9.053 | 287,571 | +42,214 | 0.34% | 2,603,476 |
| 2015-06-05 | 2015-06-03 | 8.960 | 245,357 | +84,428 | 0.29% | 2,198,399 |
| 2015-06-04 | 2015-06-02 | 9.147 | 160,929 | +15,000 | 0.19% | 1,471,964 |
| 2015-05-26 | 2015-05-21 | 7.933 | 145,929 | +21,429 | 0.17% | 1,157,703 |
| 2015-05-22 | 2015-05-20 | 7.933 | 124,500 | +5,357 | 0.15% | 987,700 |
| 2015-05-21 | 2015-05-19 | 8.027 | 119,143 | +10,714 | 0.14% | 956,321 |
| 2015-05-20 | 2015-05-18 | 8.027 | 108,429 | +21,215 | 0.13% | 870,323 |
| 2015-05-19 | 2015-05-15 | 7.747 | 87,214 | +21,428 | 0.10% | 675,618 |
| 2015-05-18 | 2015-05-14 | 6.907 | 65,786 | +32,786 | 0.08% | 454,362 |
| 2015-05-08 | 2015-05-06 | 7.187 | 33,000 | -5,357 | 0.04% | 237,160 |
| 2015-05-04 | 2015-04-29 | 6.440 | 38,357 | +5,357 | 0.05% | 247,019 |
| 2015-04-30 | 2015-04-28 | 6.067 | 33,000 | +17,143 | 0.04% | 200,200 |
| 2015-04-16 | 2015-04-14 | 5.133 | 15,857 | +7,286 | 0.02% | 81,399 |
| 2014-09-10 | 2014-09-05 | 5.040 | 8,571 | -215 | 0.01% | 43,198 |
| 2014-04-08 | 2014-04-04 | 4.060 | 8,786 | -2,143 | 0.01% | 35,671 |
| 2014-02-07 | 2014-02-05 | 5.227 | 10,929 | +2,143 | 0.01% | 57,122 |
| 2012-12-07 | 2012-12-05 | 4.573 | 8,786 | -538 | 0.01% | 40,181 |
| 2011-12-13 | 2011-12-09 | 5.277 | 9,324 | -932 | 0.01% | 49,202 |
| 2011-02-28 | 2011-02-24 | 7.356 | 10,256 | -3,752 | 0.01% | 75,440 |
| 2011-02-24 | 2011-02-22 | 7.516 | 14,008 | +1,251 | 0.01% | 105,279 |
| 2011-01-17 | 2011-01-13 | 8.555 | 12,757 | +2,501 | 0.01% | 109,136 |
| 2010-11-19 | 2010-11-17 | 8.891 | 10,256 | -535 | 0.01% | 91,183 |
| 2010-10-22 | 2010-10-20 | 9.575 | 10,791 | -3,948 | 0.01% | 103,319 |
| 2010-10-14 | 2010-10-12 | 9.043 | 14,739 | +3,948 | 0.01% | 133,280 |
| 2010-09-29 | 2010-09-27 | 9.195 | 10,791 | -1,316 | 0.01% | 99,219 |
| 2010-03-30 | 2010-03-26 | 10.790 | 12,107 | -3,948 | 0.01% | 130,639 |
| 2010-03-10 | 2010-03-08 | 10.714 | 16,055 | -5,264 | 0.02% | 172,020 |
| 2010-01-05 | 2009-12-31 | 7.751 | 21,319 | +5,264 | 0.02% | 165,240 |
| 2009-12-28 | 2009-12-22 | 6.991 | 16,055 | +2,632 | 0.02% | 112,240 |
| 2009-12-21 | 2009-12-17 | 7.295 | 13,423 | +1,957 | 0.01% | 97,920 |
| 2009-08-26 | 2009-08-24 | 5.865 | 11,466 | -43,904 | 0.01% | 67,243 |
| 2009-08-11 | 2009-08-07 | 6.151 | 55,370 | -2,797 | 0.05% | 340,560 |
| 2009-08-10 | 2009-08-06 | 6.294 | 58,167 | +2,797 | 0.05% | 366,083 |
| 2009-03-31 | 2009-03-27 | 3.004 | 55,370 | +27,965 | 0.05% | 166,320 |
| 2009-02-16 | 2009-02-12 | 3.326 | 27,405 | +13,982 | 0.02% | 91,139 |
| 2009-01-12 | 2009-01-08 | 3.576 | 13,423 | +1,957 | 0.01% | 48,000 |
| 2008-12-23 | 2008-12-19 | 3.576 | 11,466 | -13,982 | 0.01% | 41,002 |
| 2008-12-15 | 2008-12-11 | 3.004 | 25,448 | +13,982 | 0.02% | 76,440 |
| 2008-12-04 | 2008-12-02 | 2.941 | 11,466 | -1,637 | 0.01% | 33,724 |
| 2008-11-14 | 2008-11-12 | 4.068 | 13,103 | -1,598 | 0.01% | 53,298 |
| 2008-10-31 | 2008-10-29 | 3.692 | 14,701 | -1,598 | 0.01% | 54,278 |
| 2007-11-21 | 2007-11-19 | 10.701 | 16,299 | -572 | 0.01% | 174,416 |
| 2007-10-26 | 2007-10-24 | 11.910 | 16,871 | +3,308 | 0.01% | 200,936 |
| 2007-08-20 | 2007-08-16 | 18.258 | 13,563 | -1,654 | 0.01% | 247,636 |
| 2007-08-07 | 2007-08-03 | 22.248 | 15,217 | -662 | 0.01% | 338,554 |
| 2007-08-03 | 2007-08-01 | 21.462 | 15,879 | -1,985 | 0.01% | 340,802 |
| 2007-07-27 | 2007-07-25 | 23.155 | 17,864 | +1,654 | 0.01% | 413,646 |
| 2007-07-26 | 2007-07-24 | 23.518 | 16,210 | -3,308 | 0.01% | 381,227 |
| 2007-07-23 | 2007-07-19 | 22.127 | 19,518 | -13,232 | 0.01% | 431,885 |
| 2007-07-12 | 2007-07-10 | 19.891 | 32,750 | -331 | 0.02% | 651,416 |
| 2007-07-11 | 2007-07-09 | 19.346 | 33,081 | -42,344 | 0.02% | 640,000 |
| 2007-07-05 | 2007-07-03 | 19.346 | 75,425 | -331 | 0.06% | 1,459,206 |
| 2007-07-04 | 2007-06-29 | 19.346 | 75,756 | +11,579 | 0.06% | 1,465,609 |
| 2007-06-29 | 2007-06-27 | 19.709 | 64,177 | +331 | 0.05% | 1,264,877 |
| 2007-06-27 | 2007-06-25 | 19.891 | 63,846 | -18,526 | 0.05% | 1,269,933 |
| 2007-06-26 | 2007-06-22 | 21.100 | 82,372 | 0.06% | 1,738,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy