History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.410 0 -10,000
2025-09-29 2025-09-25 1.400 10,000 -20,000 0.01% 14,000
2025-09-23 2025-09-19 1.500 30,000 -30,000 0.02% 45,000
2025-08-12 2025-08-08 0.870 60,000 +60,000 0.04% 52,200
2025-06-10 2025-06-06 1.140 0 -14,000
2025-06-09 2025-06-05 1.190 14,000 +14,000 0.01% 16,660
2025-05-19 2025-05-15 0.880 0 -17,400
2025-01-14 2025-01-10 1.000 17,400 +16,000 0.01% 17,400
2025-01-13 2025-01-09 1.000 1,400 +1,400 0.00% 1,400
2024-11-11 2024-11-07 0.930 0 -79,000
2024-02-28 2024-02-26 1.380 79,000 +6,000 0.06% 109,020
2024-02-27 2024-02-23 1.430 73,000 +73,000 0.06% 104,390
2024-02-23 2024-02-21 1.340 0 -236,200
2024-02-14 2024-02-07 1.370 236,200 +14,800 0.18% 323,594
2024-01-25 2024-01-23 1.440 221,400 +400 0.17% 318,816
2024-01-09 2024-01-05 1.560 221,000 +800 0.17% 344,760
2023-12-29 2023-12-27 1.590 220,200 +2,000 0.17% 350,118
2023-12-28 2023-12-22 1.590 218,200 +46,000 0.17% 346,938
2023-12-27 2023-12-21 1.650 172,200 +22,000 0.13% 284,130
2023-12-13 2023-12-11 1.620 150,200 +8,000 0.11% 243,324
2023-10-13 2023-10-11 2.100 142,200 +200 0.11% 298,620
2023-09-21 2023-09-19 2.430 142,000 +12,800 0.11% 345,060
2023-08-29 2023-08-25 2.550 129,200 +2,000 0.10% 329,460
2023-08-28 2023-08-24 2.550 127,200 +13,800 0.10% 324,360
2023-08-25 2023-08-23 2.550 113,400 +25,400 0.09% 289,170
2023-08-17 2023-08-15 2.500 88,000 +4,200 0.07% 220,000
2023-08-16 2023-08-14 2.500 83,800 +3,600 0.06% 209,500
2023-08-15 2023-08-11 2.550 80,200 +200 0.06% 204,510
2023-08-14 2023-08-10 2.600 80,000 +38,400 0.06% 208,000
2023-08-11 2023-08-09 2.850 41,600 +3,400 0.03% 118,560
2023-08-10 2023-08-08 2.700 38,200 +9,000 0.03% 103,140
2023-08-09 2023-08-07 2.750 29,200 +29,200 0.02% 80,300
2023-06-21 2023-06-19 2.450 0 -4,000
2023-04-19 2023-04-17 2.100 4,000 +4,000 0.00% 8,400
2022-06-21 2022-06-17 3.250 0 -84,700
2022-05-24 2022-05-20 2.650 84,700 +10,000 0.06% 224,455
2022-05-20 2022-05-18 2.900 74,700 +18,000 0.06% 216,630
2022-05-19 2022-05-17 2.900 56,700 +20,000 0.04% 164,430
2022-05-10 2022-05-05 2.270 36,700 -92,500 0.03% 83,309
2022-04-11 2022-04-07 1.980 129,200 +4,600 0.10% 255,816
2022-04-06 2022-04-01 2.000 124,600 +200 0.10% 249,200
2022-04-01 2022-03-30 1.910 124,400 +400 0.10% 237,604
2022-03-14 2022-03-10 1.830 124,000 +400 0.09% 226,920
2022-03-11 2022-03-09 1.990 123,600 +11,400 0.09% 245,964
2022-01-24 2022-01-20 2.000 112,200 +112,200 0.09% 224,400
2021-06-21 2021-06-17 1.490 0 -805,800
2021-06-15 2021-06-10 1.580 805,800 +4,600 0.92% 1,273,164
2021-06-07 2021-06-03 1.440 801,200 +65,800 0.92% 1,153,728
2021-06-04 2021-06-02 1.360 735,400 +735,400 0.84% 1,000,144
2020-11-03 2020-10-30 2.520 0 -48,214
2020-10-27 2020-10-22 3.033 48,214 -8,572 0.05% 146,249
2020-10-23 2020-10-21 2.987 56,786 +8,572 0.06% 169,601
2020-10-22 2020-10-20 3.127 48,214 +48,214 0.05% 150,749
2020-10-21 2020-10-19 2.847 0 -12,857
2020-10-19 2020-10-15 1.652 12,857 +12,857 0.01% 21,240
2020-06-19 2020-06-17 2.184 0 -106,500
2020-06-05 2020-06-03 2.249 106,500 -1,071 0.11% 239,554
2020-03-30 2020-03-26 2.473 107,571 -4,286 0.12% 266,059
2020-03-25 2020-03-23 2.753 111,857 -8,572 0.12% 307,980
2020-03-24 2020-03-20 2.847 120,429 +8,572 0.13% 342,821
2020-03-23 2020-03-19 2.800 111,857 +4,286 0.12% 313,200
2020-03-20 2020-03-18 2.753 107,571 -9,643 0.12% 296,179
2020-03-19 2020-03-17 2.707 117,214 +116,785 0.13% 317,259
2020-02-28 2020-02-26 2.940 429 -1,071 0.00% 1,261
2020-02-21 2020-02-19 2.800 1,500 -5,357 0.00% 4,200
2020-02-18 2020-02-14 3.173 6,857 +6,857 0.01% 21,760
2017-08-29 2017-08-25 8.307 0 -1,071
2017-08-25 2017-08-22 8.400 1,071 +1,071 0.00% 8,996
2017-08-18 2017-08-16 7.653 0 -3,429
2017-08-17 2017-08-15 8.027 3,429 +3,429 0.00% 27,523
2017-06-27 2017-06-23 5.973 0 -2,143
2017-04-25 2017-04-21 6.067 2,143 -5,357 0.00% 13,001
2017-04-18 2017-04-12 6.067 7,500 -5,786 0.01% 45,500
2017-04-13 2017-04-11 5.880 13,286 -643 0.01% 78,122
2017-04-12 2017-04-10 5.693 13,929 +3,215 0.01% 79,302
2017-04-11 2017-04-07 5.133 10,714 +6,643 0.01% 54,999
2017-03-16 2017-03-14 7.840 4,071 +1,071 0.00% 31,917
2017-01-24 2017-01-20 8.680 3,000 +857 0.00% 26,040
2017-01-23 2017-01-19 8.773 2,143 +2,143 0.00% 18,801
2017-01-19 2017-01-17 8.400 0 -1,500
2017-01-12 2017-01-10 8.307 1,500 +1,500 0.00% 12,460
2016-12-09 2016-12-07 8.120 0 -24,643
2016-12-08 2016-12-06 8.213 24,643 -1,071 0.03% 202,401
2016-11-30 2016-11-28 8.400 25,714 +643 0.03% 215,998
2016-11-29 2016-11-25 8.120 25,071 +3,214 0.03% 203,577
2016-11-24 2016-11-22 8.213 21,857 +1,071 0.02% 179,519
2016-11-23 2016-11-21 9.240 20,786 +1,286 0.02% 192,063
2016-11-22 2016-11-18 9.147 19,500 +1,714 0.02% 178,360
2016-11-21 2016-11-17 9.520 17,786 +857 0.02% 169,323
2016-11-18 2016-11-16 9.427 16,929 -1,071 0.02% 159,584
2016-11-17 2016-11-15 9.520 18,000 +8,786 0.02% 171,360
2016-11-16 2016-11-14 9.240 9,214 -3,429 0.01% 85,137
2016-11-14 2016-11-10 8.960 12,643 +3,214 0.01% 113,281
2016-11-11 2016-11-09 8.587 9,429 +1,715 0.01% 80,964
2016-11-10 2016-11-08 8.680 7,714 +4,285 0.01% 66,958
2016-10-28 2016-10-26 9.613 3,429 -2,142 0.00% 32,964
2016-10-14 2016-10-12 8.120 5,571 -5,358 0.01% 45,237
2016-10-07 2016-10-05 8.493 10,929 +2,143 0.01% 92,824
2016-09-14 2016-09-12 9.240 8,786 +643 0.01% 81,183
2016-09-13 2016-09-09 10.173 8,143 +1,500 0.01% 82,841
2016-09-09 2016-09-07 11.387 6,643 +5,357 0.01% 75,642
2016-09-02 2016-08-31 12.040 1,286 +643 0.00% 15,483
2016-08-30 2016-08-26 14.187 643 +643 0.00% 9,122
2016-08-17 2016-08-15 13.440 0 -429
2016-08-11 2016-08-09 14.093 429 +429 0.00% 6,046
2016-08-10 2016-08-08 14.467 0 -2,143
2016-07-27 2016-07-25 14.280 2,143 +2,143 0.00% 30,602
2016-07-25 2016-07-21 14.280 0 -2,143
2016-07-22 2016-07-20 13.533 2,143 +1,072 0.00% 29,002
2016-07-21 2016-07-19 14.187 1,071 +1,071 0.00% 15,194
2016-07-20 2016-07-18 14.373 0 -1,071
2016-07-18 2016-07-14 13.720 1,071 +1,071 0.00% 14,694
2016-04-28 2016-04-26 11.853 0 -214
2016-04-27 2016-04-25 12.507 214 +214 0.00% 2,676
2016-04-26 2016-04-22 10.920 0 -1,071
2016-04-14 2016-04-12 10.827 1,071 -429 0.00% 11,595
2016-04-11 2016-04-07 11.947 1,500 -214 0.00% 17,920
2016-04-01 2016-03-30 11.573 1,714 -1,072 0.00% 19,837
2016-03-31 2016-03-29 11.573 2,786 -2,143 0.00% 32,243
2016-03-30 2016-03-24 12.320 4,929 +2,143 0.01% 60,725
2016-03-22 2016-03-18 12.133 2,786 -857 0.00% 33,803
2016-03-16 2016-03-14 11.947 3,643 -4,286 0.00% 43,522
2016-03-14 2016-03-10 11.853 7,929 -4,714 0.01% 93,985
2016-03-11 2016-03-09 12.600 12,643 +9,000 0.02% 159,302
2016-03-10 2016-03-08 12.693 3,643 +429 0.00% 46,242
2016-03-09 2016-03-07 12.320 3,214 +428 0.00% 39,596
2016-03-08 2016-03-04 14.187 2,786 -2,143 0.00% 39,524
2016-03-07 2016-03-03 13.720 4,929 -1,928 0.01% 67,626
2016-03-04 2016-03-02 15.120 6,857 +1,714 0.01% 103,678
2016-03-03 2016-03-01 11.480 5,143 +5,143 0.01% 59,042
2016-02-22 2016-02-18 10.827 0 -3,857
2016-02-11 2016-02-04 10.453 3,857 -1,072 0.00% 40,319
2016-02-03 2016-02-01 10.640 4,929 +1,072 0.01% 52,445
2016-01-27 2016-01-25 10.453 3,857 -1,072 0.00% 40,319
2016-01-26 2016-01-22 10.920 4,929 +3,858 0.01% 53,825
2016-01-19 2016-01-15 9.520 1,071 -6,000 0.00% 10,196
2016-01-18 2016-01-14 9.427 7,071 +7,071 0.01% 66,656
2015-12-07 2015-12-03 9.800 0 -112,500
2015-11-27 2015-11-25 10.733 112,500 -2,143 0.13% 1,207,500
2015-11-24 2015-11-20 10.360 114,643 -4,286 0.14% 1,187,701
2015-11-23 2015-11-19 9.800 118,929 -3,428 0.14% 1,165,504
2015-11-18 2015-11-16 9.333 122,357 +1,286 0.15% 1,141,999
2015-11-16 2015-11-12 9.147 121,071 -3,858 0.14% 1,107,396
2015-11-12 2015-11-10 8.680 124,929 +7,072 0.15% 1,084,384
2015-10-20 2015-10-16 8.027 117,857 -3,214 0.14% 945,999
2015-10-13 2015-10-09 6.813 121,071 +3,214 0.14% 824,897
2015-10-07 2015-10-05 6.347 117,857 -19,714 0.14% 747,999
2015-10-05 2015-09-30 6.440 137,571 -42,858 0.16% 885,957
2015-10-02 2015-09-29 5.320 180,429 +62,572 0.22% 959,882
2015-09-30 2015-09-25 8.213 117,857 +2,143 0.14% 967,999
2015-09-29 2015-09-24 9.613 115,714 -3,215 0.14% 1,112,397
2015-09-25 2015-09-23 7.933 118,929 +3,215 0.14% 943,503
2015-09-17 2015-09-15 10.080 115,714 +2,143 0.14% 1,166,397
2015-08-28 2015-08-26 9.613 113,571 +2,571 0.14% 1,091,796
2015-08-27 2015-08-25 9.427 111,000 +107,143 0.13% 1,046,360
2015-08-21 2015-08-19 11.107 3,857 -17,143 0.00% 42,838
2015-08-20 2015-08-18 11.013 21,000 +19,286 0.03% 231,280
2015-08-11 2015-08-07 13.067 1,714 -18,000 0.00% 22,396
2015-08-07 2015-08-05 13.253 19,714 +857 0.02% 261,276
2015-08-05 2015-08-03 11.947 18,857 +18,000 0.02% 225,278
2015-08-04 2015-07-31 13.720 857 -1,929 0.00% 11,758
2015-07-29 2015-07-27 14.560 2,786 +643 0.00% 40,564
2015-07-23 2015-07-21 13.253 2,143 -428 0.00% 28,402
2015-07-22 2015-07-20 13.627 2,571 +642 0.00% 35,034
2015-07-21 2015-07-17 12.880 1,929 +1,929 0.00% 24,846
2015-07-16 2015-07-14 10.827 0 -1,286
2015-07-15 2015-07-13 11.107 1,286 -1,714 0.00% 14,283
2015-07-14 2015-07-10 9.427 3,000 -6,429 0.00% 28,280
2015-07-13 2015-07-09 8.213 9,429 +2,143 0.01% 77,444
2015-07-08 2015-07-06 9.240 7,286 -9,643 0.01% 67,323
2015-07-07 2015-07-03 9.707 16,929 +2,786 0.02% 164,324
2015-06-29 2015-06-25 8.867 14,143 +1,500 0.02% 125,401
2015-06-26 2015-06-24 9.147 12,643 -5,357 0.02% 115,641
2015-06-24 2015-06-22 8.400 18,000 -4,286 0.02% 151,200
2015-06-18 2015-06-16 8.213 22,286 -2,143 0.03% 183,042
2015-06-16 2015-06-12 7.840 24,429 +2,786 0.03% 191,523
2015-06-15 2015-06-11 7.747 21,643 -4,286 0.03% 167,661
2015-06-12 2015-06-10 7.560 25,929 -23,142 0.03% 196,023
2015-06-11 2015-06-09 7.280 49,071 +5,357 0.06% 357,237
2015-06-10 2015-06-08 8.213 43,714 +2,143 0.05% 359,038
2015-06-09 2015-06-05 8.867 41,571 -4,286 0.05% 368,596
2015-06-08 2015-06-04 9.053 45,857 -2,143 0.05% 415,159
2015-06-05 2015-06-03 8.960 48,000 -4,286 0.06% 430,080
2015-06-02 2015-05-29 8.120 52,286 -15,857 0.06% 424,562
2015-06-01 2015-05-28 8.120 68,143 -3,214 0.08% 553,321
2015-05-29 2015-05-27 8.120 71,357 -6,000 0.09% 579,419
2015-05-28 2015-05-26 8.213 77,357 -5,357 0.09% 635,359
2015-05-27 2015-05-22 7.933 82,714 -3,643 0.10% 656,198
2015-05-22 2015-05-20 7.933 86,357 -27,857 0.10% 685,099
2015-05-20 2015-05-18 8.027 114,214 -1,072 0.14% 916,758
2015-05-19 2015-05-15 7.747 115,286 +8,572 0.14% 893,082
2015-05-12 2015-05-08 6.813 106,714 -5,357 0.13% 727,078
2015-05-11 2015-05-07 6.253 112,071 +9,642 0.13% 700,817
2015-05-08 2015-05-06 7.187 102,429 +36,429 0.12% 736,123
2015-05-07 2015-05-05 8.773 66,000 -3,214 0.08% 579,040
2015-05-06 2015-05-04 7.747 69,214 -10,286 0.08% 536,178
2015-05-05 2015-04-30 6.720 79,500 +20,786 0.10% 534,240
2015-05-04 2015-04-29 6.440 58,714 +4,285 0.07% 378,118
2015-04-30 2015-04-28 6.067 54,429 +12,643 0.07% 330,203
2015-04-27 2015-04-23 5.600 41,786 +37,500 0.05% 234,002
2015-04-15 2015-04-13 5.227 4,286 +4,286 0.01% 22,401
2014-12-08 2014-12-04 4.480 0 -6,429
2014-12-03 2014-12-01 4.387 6,429 -2,357 0.01% 28,202
2014-12-01 2014-11-27 4.620 8,786 -3,214 0.01% 40,591
2014-11-25 2014-11-21 4.853 12,000 -1,714 0.01% 58,240
2014-11-10 2014-11-06 4.947 13,714 -2,786 0.02% 67,839
2014-11-03 2014-10-30 4.853 16,500 -429 0.02% 80,080
2014-10-31 2014-10-29 4.853 16,929 +2,143 0.02% 82,162
2014-10-27 2014-10-23 5.040 14,786 -3,214 0.02% 74,521
2014-10-03 2014-09-29 5.133 18,000 +2,143 0.02% 92,400
2014-09-23 2014-09-19 5.973 15,857 +3,214 0.02% 94,719
2014-09-22 2014-09-18 5.227 12,643 -6,214 0.02% 66,081
2014-09-12 2014-09-10 5.413 18,857 +10,714 0.02% 102,079
2014-09-01 2014-08-28 5.040 8,143 -3,214 0.01% 41,041
2014-08-28 2014-08-26 4.667 11,357 +3,214 0.01% 52,999
2014-08-26 2014-08-22 4.947 8,143 +3,857 0.01% 40,281
2014-08-21 2014-08-19 5.040 4,286 +2,143 0.01% 21,601
2014-08-14 2014-08-12 4.853 2,143 +1,072 0.00% 10,401
2014-08-11 2014-08-07 4.480 1,071 -1,286 0.00% 4,798
2014-08-08 2014-08-06 4.573 2,357 +2,357 0.00% 10,779
2014-06-27 2014-06-25 4.247 0 -1,929
2014-05-19 2014-05-15 4.060 1,929 -214 0.00% 7,832
2014-02-28 2014-02-26 4.480 2,143 +2,143 0.00% 9,601
2014-02-11 2014-02-07 4.760 0 -2,786
2014-02-07 2014-02-05 5.227 2,786 +2,786 0.00% 14,561
2012-11-28 2012-11-26 4.485 0 -682
2012-11-19 2012-11-15 4.397 682 -228 0.00% 2,999
2012-02-07 2012-02-03 5.101 910 +910 0.00% 4,642
2011-12-02 2011-11-30 5.277 0 -3,752
2011-06-20 2011-06-16 5.597 3,752 -2,251 0.00% 20,999
2011-05-06 2011-05-04 5.837 6,003 -2,002 0.01% 35,037
2011-04-19 2011-04-15 6.076 8,005 -3,752 0.01% 48,642
2011-04-08 2011-04-06 5.677 11,757 +1,751 0.01% 66,741
2011-03-29 2011-03-25 5.837 10,006 -1,251 0.01% 58,401
2011-03-24 2011-03-22 6.076 11,257 +1,251 0.01% 68,403
2011-03-21 2011-03-17 5.757 10,006 +3,752 0.01% 57,601
2011-03-11 2011-03-09 6.716 6,254 +4,253 0.01% 42,002
2011-02-16 2011-02-14 7.835 2,001 -751 0.00% 15,679
2011-01-21 2011-01-19 8.315 2,752 +2,002 0.00% 22,883
2011-01-18 2011-01-14 8.635 750 -1,251 0.00% 6,476
2010-12-23 2010-12-21 8.395 2,001 +2,001 0.00% 16,799
2010-11-22 2010-11-18 9.195 0 -31,268
2010-11-19 2010-11-17 8.891 31,268 -316 0.03% 277,994
2010-11-18 2010-11-16 8.891 31,584 +2,632 0.03% 280,803
2010-11-03 2010-11-01 9.119 28,952 +2,632 0.03% 264,003
2010-10-28 2010-10-26 9.423 26,320 +2,632 0.03% 248,003
2010-10-27 2010-10-25 9.575 23,688 +3,948 0.02% 226,803
2010-10-22 2010-10-20 9.575 19,740 +5,264 0.02% 189,002
2010-10-21 2010-10-19 9.575 14,476 +9,212 0.01% 138,602
2010-10-20 2010-10-18 9.651 5,264 +5,264 0.01% 50,801
2010-10-18 2010-10-14 9.499 0 -263
2010-10-15 2010-10-13 9.195 263 +263 0.00% 2,418
2010-05-25 2010-05-20 8.815 0 -1,316
2010-04-27 2010-04-23 10.334 1,316 -9,212 0.00% 13,600
2010-04-21 2010-04-19 10.486 10,528 +1,316 0.01% 110,401
2010-04-15 2010-04-13 10.714 9,212 +5,264 0.01% 98,701
2010-03-31 2010-03-29 10.866 3,948 -1,316 0.00% 42,901
2010-03-30 2010-03-26 10.790 5,264 +2,632 0.01% 56,801
2010-03-17 2010-03-15 10.334 2,632 -2,632 0.00% 27,200
2010-03-11 2010-03-09 10.790 5,264 +3,948 0.01% 56,801
2010-01-29 2010-01-27 10.258 1,316 -1,316 0.00% 13,500
2010-01-21 2010-01-19 10.182 2,632 -6,580 0.00% 26,800
2010-01-08 2010-01-06 9.803 9,212 +9,212 0.01% 90,301
2009-12-22 2009-12-18 7.295 0 -13,160
2009-12-21 2009-12-17 7.295 13,160 -822 0.01% 96,001
2009-12-09 2009-12-07 7.223 13,982 +4,194 0.01% 100,998
2009-12-08 2009-12-04 7.653 9,788 +5,593 0.01% 74,903
2009-01-07 2009-01-05 4.291 4,195 +4,195 0.00% 18,001
2008-12-19 2008-12-17 3.576 0 -2,796
2008-12-18 2008-12-16 3.075 2,796 +2,796 0.00% 8,599
2008-12-04 2008-12-02 2.941 0 -4,794
2008-12-01 2008-11-27 2.847 4,794 +1,598 0.00% 13,650
2008-11-17 2008-11-13 3.755 3,196 +3,196 0.00% 12,000
2008-01-18 2008-01-16 11.139 0 -2,237
2008-01-14 2008-01-10 11.264 2,237 -4,155 0.00% 25,198
2008-01-03 2007-12-31 10.701 6,392 -959 0.01% 68,401
2007-12-07 2007-12-05 10.075 7,351 +7,351 0.01% 74,063
2007-11-22 2007-11-20 10.701 0 -65,837
2007-11-21 2007-11-19 10.701 65,837 -2,310 0.05% 704,522
2007-11-09 2007-11-07 11.426 68,147 +4,962 0.05% 778,681
2007-11-08 2007-11-06 11.245 63,185 +662 0.05% 710,523
2007-11-06 2007-11-02 12.212 62,523 -1,654 0.05% 763,559
2007-11-05 2007-11-01 12.636 64,177 +6,285 0.05% 810,918
2007-11-02 2007-10-31 11.003 57,892 +1,654 0.04% 637,003
2007-11-01 2007-10-30 10.459 56,238 +8,271 0.04% 588,203
2007-10-31 2007-10-29 11.245 47,967 +5,623 0.04% 539,395
2007-10-30 2007-10-26 11.668 42,344 +6,617 0.03% 494,084
2007-10-29 2007-10-25 11.971 35,727 +18,856 0.03% 427,674
2007-10-26 2007-10-24 11.910 16,871 +12,570 0.01% 200,936
2007-10-25 2007-10-23 13.361 4,301 +1,655 0.00% 57,466
2007-10-10 2007-10-08 15.598 2,646 +992 0.00% 41,273
2007-09-20 2007-09-18 15.779 1,654 +331 0.00% 26,099
2007-09-11 2007-09-07 17.049 1,323 -1,654 0.00% 22,556
2007-09-10 2007-09-06 16.384 2,977 +1,654 0.00% 48,775
2007-08-07 2007-08-03 22.248 1,323 -331 0.00% 29,435
2007-08-06 2007-08-02 21.160 1,654 +1,654 0.00% 34,999
2007-07-26 2007-07-24 23.518 0 -331
2007-07-25 2007-07-23 22.369 331 -331 0.00% 7,404
2007-07-24 2007-07-20 22.067 662 +331 0.00% 14,608
2007-07-23 2007-07-19 22.127 331 -331 0.00% 7,324
2007-07-20 2007-07-18 22.430 662 -2,315 0.00% 14,849
2007-07-17 2007-07-13 19.588 2,977 +1,323 0.00% 58,314
2007-07-16 2007-07-12 19.407 1,654 -1,654 0.00% 32,099
2007-07-13 2007-07-11 19.770 3,308 +331 0.00% 65,398
2007-07-10 2007-07-06 19.346 2,977 +1,323 0.00% 57,594
2007-07-09 2007-07-05 18.923 1,654 -331 0.00% 31,299
2007-07-04 2007-06-29 19.346 1,985 -661 0.00% 38,403
2007-07-03 2007-06-28 19.709 2,646 -1,655 0.00% 52,151
2007-06-29 2007-06-27 19.709 4,301 +1,985 0.00% 84,769
2007-06-26 2007-06-22 21.100 2,316 0.00% 48,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top