History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 56,200 +0 0.03% 79,804
2025-10-13 2025-10-09 1.420 56,200 +0 0.03% 79,804
2025-10-10 2025-10-08 1.400 56,200 +0 0.03% 78,680
2025-10-09 2025-10-06 1.400 56,200 +0 0.03% 78,680
2025-10-08 2025-10-03 1.400 56,200 +0 0.03% 78,680
2025-10-06 2025-10-02 1.410 56,200 +0 0.03% 79,242
2025-10-03 2025-09-30 1.410 56,200 +0 0.03% 79,242
2025-10-02 2025-09-29 1.440 56,200 +0 0.03% 80,928
2025-09-30 2025-09-26 1.430 56,200 +0 0.03% 80,366
2025-09-29 2025-09-25 1.400 56,200 +0 0.03% 78,680
2025-09-26 2025-09-24 1.490 56,200 +0 0.03% 83,738
2025-09-25 2025-09-23 1.530 56,200 +0 0.03% 85,986
2025-09-24 2025-09-22 1.520 56,200 +0 0.03% 85,424
2025-09-23 2025-09-19 1.500 56,200 +0 0.03% 84,300
2025-09-22 2025-09-18 1.220 56,200 +0 0.03% 68,564
2025-09-19 2025-09-17 1.330 56,200 +0 0.03% 74,746
2025-09-18 2025-09-16 1.340 56,200 +0 0.03% 75,308
2025-09-17 2025-09-15 1.360 56,200 +0 0.03% 76,432
2025-09-16 2025-09-12 1.360 56,200 +0 0.03% 76,432
2025-09-15 2025-09-11 1.310 56,200 +0 0.03% 73,622
2025-09-12 2025-09-10 1.360 56,200 +0 0.03% 76,432
2025-09-11 2025-09-09 1.360 56,200 +0 0.03% 76,432
2025-09-10 2025-09-08 1.360 56,200 +0 0.03% 76,432
2025-09-09 2025-09-05 1.370 56,200 +0 0.03% 76,994
2025-09-08 2025-09-04 1.320 56,200 +0 0.03% 74,184
2025-09-05 2025-09-03 1.330 56,200 +0 0.03% 74,746
2025-09-04 2025-09-02 1.330 56,200 +0 0.03% 74,746
2025-09-03 2025-09-01 1.350 56,200 +0 0.03% 75,870
2025-09-02 2025-08-29 1.310 56,200 +0 0.03% 73,622
2025-09-01 2025-08-28 1.480 56,200 +0 0.03% 83,176
2025-08-29 2025-08-27 1.580 56,200 +0 0.04% 88,796
2025-08-28 2025-08-26 1.600 56,200 +0 0.04% 89,920
2025-08-27 2025-08-25 1.570 56,200 +0 0.04% 88,234
2025-08-26 2025-08-22 1.550 56,200 +0 0.04% 87,110
2025-08-25 2025-08-21 1.490 56,200 +0 0.04% 83,738
2025-08-22 2025-08-20 1.430 56,200 +0 0.04% 80,366
2025-08-21 2025-08-19 1.670 56,200 -200 0.04% 93,854
2025-07-16 2025-07-14 0.740 56,400 -20,000 0.04% 41,736
2025-07-08 2025-07-04 0.750 76,400 +20,000 0.05% 57,300
2025-06-13 2025-06-11 0.740 56,400 -600 0.04% 41,736
2025-06-09 2025-06-05 1.190 57,000 -200 0.04% 67,830
2024-12-16 2024-12-12 0.950 57,200 -5,000 0.04% 54,340
2024-02-26 2024-02-22 1.350 62,200 -121,000 0.05% 83,970
2024-01-29 2024-01-25 1.490 183,200 -20,000 0.14% 272,968
2024-01-25 2024-01-23 1.440 203,200 -63,800 0.16% 292,608
2024-01-23 2024-01-19 1.420 267,000 -35,000 0.20% 379,140
2024-01-19 2024-01-17 1.540 302,000 -100,000 0.23% 465,080
2024-01-17 2024-01-15 1.590 402,000 -10,000 0.31% 639,180
2024-01-12 2024-01-10 1.490 412,000 -37,800 0.32% 613,880
2024-01-11 2024-01-09 1.500 449,800 -30,000 0.34% 674,700
2023-12-27 2023-12-21 1.650 479,800 -20,000 0.37% 791,670
2023-12-08 2023-12-06 1.450 499,800 -300 0.38% 724,710
2023-08-07 2023-08-03 2.490 500,100 +205,800 0.38% 1,245,249
2023-08-04 2023-08-02 2.500 294,300 +60,000 0.23% 735,750
2023-07-24 2023-07-20 2.900 234,300 +58,600 0.18% 679,470
2023-07-06 2023-07-04 2.500 175,700 +63,200 0.13% 439,250
2023-06-27 2023-06-23 2.500 112,500 +50,000 0.09% 281,250
2023-04-14 2023-04-12 2.000 62,500 -2,200 0.05% 125,000
2023-04-12 2023-04-06 1.960 64,700 +2,200 0.05% 126,812
2022-05-23 2022-05-19 2.850 62,500 -14,206,489 0.05% 178,125
2022-03-24 2022-03-22 1.780 14,268,989 +14,206,489 10.92% 25,398,800
2021-09-09 2021-09-07 1.440 62,500 -2,600 0.05% 90,000
2021-07-13 2021-07-09 1.650 65,100 -14,200 0.05% 107,415
2021-07-08 2021-07-06 1.610 79,300 -5,800 0.06% 127,673
2021-07-06 2021-07-02 1.600 85,100 +20,000 0.07% 136,160
2021-06-29 2021-06-25 1.470 65,100 -25,000 0.05% 95,697
2021-06-23 2021-06-21 1.470 90,100 +7,500 0.07% 132,447
2021-06-08 2021-06-04 1.490 82,600 -200 0.09% 123,074
2021-06-07 2021-06-03 1.440 82,800 -1,000 0.10% 119,232
2021-06-04 2021-06-02 1.360 83,800 -955,000 0.10% 113,968
2021-06-02 2021-05-31 1.800 1,038,800 -3,000 1.19% 1,869,840
2021-05-28 2021-05-26 1.850 1,041,800 -8,200 1.20% 1,927,330
2021-05-24 2021-05-20 1.910 1,050,000 -19,000 1.21% 2,005,500
2021-05-20 2021-05-17 1.559 1,069,000 -76,357 1.23% 1,666,215
2021-05-03 2021-04-29 1.633 1,145,357 +3,428 1.23% 1,870,750
2021-03-15 2021-03-11 1.783 1,141,929 +2,786 1.22% 2,035,679
2021-03-04 2021-03-02 1.829 1,139,143 -2,143 1.22% 2,083,872
2021-03-01 2021-02-25 1.745 1,141,286 +21,429 1.22% 1,991,924
2021-02-04 2021-02-02 2.147 1,119,857 -214 1.20% 2,403,960
2020-11-03 2020-10-30 2.520 1,120,071 -6,429 1.20% 2,822,579
2020-10-22 2020-10-20 3.127 1,126,500 +6,429 1.21% 3,522,190
2020-10-21 2020-10-19 2.847 1,120,071 +2,142 1.20% 3,188,469
2020-10-20 2020-10-16 2.287 1,117,929 -3,214 1.20% 2,556,331
2020-10-08 2020-10-06 1.493 1,121,143 -1,071 1.20% 1,674,240
2020-10-06 2020-09-30 1.475 1,122,214 -215 1.20% 1,654,892
2020-07-10 2020-07-08 1.867 1,122,429 -428 1.20% 2,095,201
2020-05-26 2020-05-22 2.277 1,122,857 -5,357 1.20% 2,557,120
2020-05-19 2020-05-15 2.333 1,128,214 +26,785 1.21% 2,632,499
2020-04-22 2020-04-20 2.380 1,101,429 -5,357 1.18% 2,621,401
2020-03-31 2020-03-27 2.473 1,106,786 -1,071 1.19% 2,737,451
2020-03-26 2020-03-24 2.520 1,107,857 -10,714 1.19% 2,791,800
2020-03-24 2020-03-20 2.847 1,118,571 +214 1.20% 3,184,199
2020-03-05 2020-03-03 2.613 1,118,357 -1,072 1.20% 2,922,640
2020-02-28 2020-02-26 2.940 1,119,429 -116,571 1.20% 3,291,121
2020-02-27 2020-02-25 2.800 1,236,000 -23,571 1.32% 3,460,800
2020-02-21 2020-02-19 2.800 1,259,571 -27,215 1.35% 3,526,799
2020-02-20 2020-02-18 2.753 1,286,786 -21,428 1.38% 3,542,951
2020-02-19 2020-02-17 2.847 1,308,214 -215 1.40% 3,724,049
2020-02-18 2020-02-14 3.173 1,308,429 -60,000 1.40% 4,152,081
2020-02-07 2020-02-05 2.567 1,368,429 -19,285 1.47% 3,512,301
2020-01-30 2020-01-24 2.613 1,387,714 -5,357 1.49% 3,626,559
2020-01-07 2020-01-03 2.753 1,393,071 -5,358 1.49% 3,835,589
2019-12-20 2019-12-18 2.753 1,398,429 -3,214 1.50% 3,850,341
2019-12-18 2019-12-16 2.753 1,401,643 -5,357 1.50% 3,859,190
2019-12-17 2019-12-13 2.800 1,407,000 -5,357 1.51% 3,939,600
2019-12-11 2019-12-09 2.800 1,412,357 -5,357 1.51% 3,954,600
2019-12-10 2019-12-06 2.707 1,417,714 -6,000 1.52% 3,837,279
2019-12-09 2019-12-05 2.847 1,423,714 -5,357 1.53% 4,052,839
2019-11-29 2019-11-27 2.893 1,429,071 -5,358 1.53% 4,134,779
2019-11-27 2019-11-25 2.753 1,434,429 -50,571 1.54% 3,949,461
2019-11-26 2019-11-22 2.893 1,485,000 -101,786 1.59% 4,296,600
2019-11-25 2019-11-21 2.707 1,586,786 -42,857 1.70% 4,294,901
2019-11-22 2019-11-20 2.473 1,629,643 -21,214 1.75% 4,030,650
2019-11-21 2019-11-19 2.660 1,650,857 -6,857 1.77% 4,391,280
2019-11-20 2019-11-18 2.753 1,657,714 -429 1.78% 4,564,239
2019-11-19 2019-11-15 2.800 1,658,143 -11,357 1.78% 4,642,800
2019-11-18 2019-11-14 2.800 1,669,500 -33,429 1.79% 4,674,600
2019-11-15 2019-11-13 2.753 1,702,929 -15,214 1.82% 4,688,731
2019-11-14 2019-11-12 2.893 1,718,143 -54,857 1.84% 4,971,160
2019-11-13 2019-11-11 2.893 1,773,000 -214 1.90% 5,129,880
2019-11-12 2019-11-08 2.847 1,773,214 -5,357 1.90% 5,047,749
2019-11-06 2019-11-04 2.847 1,778,571 -27,000 1.91% 5,062,999
2019-11-05 2019-11-01 3.173 1,805,571 -643 1.93% 5,729,679
2019-11-04 2019-10-31 3.173 1,806,214 -11,786 1.94% 5,731,719
2019-11-01 2019-10-30 3.173 1,818,000 -5,571 1.95% 5,769,120
2019-10-31 2019-10-29 3.173 1,823,571 -6,000 1.95% 5,786,799
2019-10-30 2019-10-28 3.127 1,829,571 -24,000 1.96% 5,720,459
2019-10-29 2019-10-25 3.220 1,853,571 -13,929 1.99% 5,968,499
2019-10-28 2019-10-24 3.267 1,867,500 -7,500 2.00% 6,100,500
2019-10-25 2019-10-23 3.267 1,875,000 -2,143 2.01% 6,125,000
2019-10-24 2019-10-22 3.267 1,877,143 -643 2.01% 6,132,000
2019-10-23 2019-10-21 3.267 1,877,786 -5,785 2.01% 6,134,101
2019-10-22 2019-10-18 3.267 1,883,571 -2,143 2.02% 6,152,999
2019-10-21 2019-10-17 3.267 1,885,714 -2,143 2.02% 6,159,999
2019-10-18 2019-10-16 3.267 1,887,857 -35,357 2.02% 6,167,000
2019-10-17 2019-10-15 3.407 1,923,214 -11,143 2.06% 6,551,749
2019-10-16 2019-10-14 3.407 1,934,357 -9,643 2.07% 6,589,710
2019-10-15 2019-10-11 3.360 1,944,000 -5,357 2.08% 6,531,840
2019-10-14 2019-10-10 3.313 1,949,357 -5,357 2.09% 6,458,870
2019-10-11 2019-10-09 3.220 1,954,714 -2,143 2.09% 6,294,179
2019-10-09 2019-10-04 3.313 1,956,857 -2,357 2.10% 6,483,720
2019-10-08 2019-10-03 3.313 1,959,214 -2,143 2.10% 6,491,529
2019-10-04 2019-10-02 3.313 1,961,357 -2,143 2.10% 6,498,630
2019-10-03 2019-09-30 3.267 1,963,500 -1,286 2.10% 6,414,100
2019-10-02 2019-09-27 3.360 1,964,786 -3,214 2.10% 6,601,681
2019-09-30 2019-09-26 3.360 1,968,000 -1,071 2.11% 6,612,480
2019-09-24 2019-09-20 3.407 1,969,071 -3,215 2.11% 6,707,969
2019-09-23 2019-09-19 3.687 1,972,286 -1,500 2.11% 7,271,161
2019-09-18 2019-09-16 3.687 1,973,786 -214 2.11% 7,276,691
2019-09-17 2019-09-13 3.593 1,974,000 -429 2.11% 7,093,240
2019-09-16 2019-09-12 3.687 1,974,429 -214 2.12% 7,279,062
2019-09-13 2019-09-11 3.780 1,974,643 -2,143 2.12% 7,464,151
2019-09-10 2019-09-06 3.733 1,976,786 -1,071 2.12% 7,380,001
2019-09-09 2019-09-05 3.733 1,977,857 -6,429 2.12% 7,383,999
2019-09-04 2019-09-02 3.733 1,984,286 -643 2.13% 7,408,001
2019-09-03 2019-08-30 3.780 1,984,929 -3,214 2.13% 7,503,032
2019-09-02 2019-08-29 3.920 1,988,143 -2,143 2.13% 7,793,521
2019-08-28 2019-08-26 3.593 1,990,286 -76,714 2.13% 7,151,761
2019-08-27 2019-08-23 3.827 2,067,000 -2,143 2.21% 7,909,720
2019-08-26 2019-08-22 3.733 2,069,143 -4,928 2.22% 7,724,801
2019-08-23 2019-08-21 3.640 2,074,071 -215 2.22% 7,549,618
2019-08-20 2019-08-16 3.827 2,074,286 -2,785 2.22% 7,937,601
2019-08-08 2019-08-06 3.687 2,077,071 -7,500 2.23% 7,657,468
2019-08-06 2019-08-02 3.733 2,084,571 -7,929 2.23% 7,782,398
2019-08-01 2019-07-30 3.733 2,092,500 -214 2.24% 7,812,000
2019-07-26 2019-07-24 3.920 2,092,714 -3,215 2.24% 8,203,439
2019-07-22 2019-07-18 3.873 2,095,929 -214 2.25% 8,118,232
2019-07-11 2019-07-09 3.733 2,096,143 -1,071 2.25% 7,825,601
2019-07-10 2019-07-08 3.733 2,097,214 -9,643 2.25% 7,829,599
2019-07-02 2019-06-27 3.920 2,106,857 +2,066,571 2.26% 8,258,879
2019-06-14 2019-06-12 4.060 40,286 -214 0.04% 163,561
2019-06-03 2019-05-30 4.200 40,500 -214 0.04% 170,100
2018-09-13 2018-09-11 6.253 40,714 -215 0.04% 254,598
2018-08-15 2018-08-13 5.693 40,929 -3,857 0.04% 233,022
2018-08-14 2018-08-10 5.040 44,786 +3,857 0.05% 225,721
2018-08-02 2018-07-31 4.293 40,929 -21,428 0.04% 175,722
2018-07-27 2018-07-25 4.247 62,357 -4,286 0.07% 264,809
2018-07-17 2018-07-13 3.967 66,643 +2,143 0.07% 264,351
2018-03-27 2018-03-23 4.667 64,500 +2,143 0.07% 301,000
2018-02-06 2018-02-02 5.320 62,357 -214 0.07% 331,739
2018-02-02 2018-01-31 5.413 62,571 +214 0.07% 338,718
2017-11-13 2017-11-09 6.253 62,357 -1,072 0.07% 389,939
2017-10-24 2017-10-20 6.160 63,429 +3,215 0.07% 390,723
2017-10-04 2017-09-29 7.280 60,214 -21,000 0.06% 438,358
2017-10-03 2017-09-28 7.187 81,214 -12,000 0.09% 583,658
2017-09-28 2017-09-26 7.187 93,214 -20,357 0.10% 669,898
2017-09-06 2017-09-04 8.213 113,571 -5,358 0.12% 932,796
2017-09-05 2017-09-01 7.933 118,929 +5,358 0.13% 943,503
2017-09-01 2017-08-30 7.560 113,571 +21,428 0.12% 858,597
2017-08-31 2017-08-29 7.933 92,143 -3,643 0.10% 731,001
2017-08-22 2017-08-18 8.493 95,786 -21,428 0.10% 813,542
2017-08-21 2017-08-17 8.213 117,214 +5,357 0.13% 962,718
2017-08-18 2017-08-16 7.653 111,857 +17,143 0.12% 856,079
2017-08-17 2017-08-15 8.027 94,714 -2,143 0.10% 760,238
2017-08-16 2017-08-14 6.253 96,857 -4,286 0.10% 605,679
2017-07-24 2017-07-20 5.227 101,143 -64,286 0.11% 528,641
2017-05-18 2017-05-16 5.600 165,429 +64,286 0.18% 926,402
2017-05-02 2017-04-27 5.693 101,143 -5,357 0.11% 575,841
2017-02-14 2017-02-10 8.587 106,500 -3,214 0.11% 914,480
2017-01-16 2017-01-12 8.213 109,714 -13,929 0.12% 901,118
2017-01-12 2017-01-10 8.307 123,643 +13,929 0.13% 1,027,061
2017-01-11 2017-01-09 7.747 109,714 -13,072 0.12% 849,918
2017-01-10 2017-01-06 7.840 122,786 -21,428 0.13% 962,642
2017-01-09 2017-01-05 7.747 144,214 +1,500 0.15% 1,117,178
2016-12-15 2016-12-13 7.747 142,714 -1,072 0.15% 1,105,558
2016-12-13 2016-12-09 7.840 143,786 -4,071 0.15% 1,127,282
2016-12-02 2016-11-30 8.400 147,857 -5,572 0.16% 1,241,999
2016-11-24 2016-11-22 8.213 153,429 -2,142 0.16% 1,260,164
2016-11-22 2016-11-18 9.147 155,571 +7,500 0.17% 1,422,956
2016-11-18 2016-11-16 9.427 148,071 -2,143 0.16% 1,395,816
2016-11-17 2016-11-15 9.520 150,214 +19,285 0.16% 1,430,037
2016-11-16 2016-11-14 9.240 130,929 -3,214 0.14% 1,209,784
2016-11-15 2016-11-11 8.400 134,143 +1,072 0.14% 1,126,801
2016-11-11 2016-11-09 8.587 133,071 -13,929 0.14% 1,142,636
2016-11-10 2016-11-08 8.680 147,000 +16,071 0.16% 1,275,960
2016-11-07 2016-11-03 8.773 130,929 +3,215 0.14% 1,148,684
2016-11-01 2016-10-28 9.613 127,714 -1,072 0.14% 1,227,757
2016-10-28 2016-10-26 9.613 128,786 -4,285 0.14% 1,238,063
2016-10-27 2016-10-25 9.053 133,071 -1,500 0.14% 1,204,736
2016-10-25 2016-10-20 7.840 134,571 +4,285 0.14% 1,055,037
2016-10-13 2016-10-11 8.213 130,286 +2,572 0.14% 1,070,082
2016-10-11 2016-10-06 8.307 127,714 +3,214 0.14% 1,060,878
2016-09-20 2016-09-15 9.893 124,500 +1,071 0.13% 1,231,720
2016-09-19 2016-09-14 9.613 123,429 -3,214 0.13% 1,186,564
2016-09-15 2016-09-13 10.733 126,643 -5,357 0.14% 1,359,302
2016-09-14 2016-09-12 9.240 132,000 +5,357 0.14% 1,219,680
2016-09-13 2016-09-09 10.173 126,643 +1,929 0.14% 1,288,381
2016-09-09 2016-09-07 11.387 124,714 -5,357 0.13% 1,420,077
2016-09-07 2016-09-05 11.480 130,071 +6,642 0.14% 1,493,215
2016-09-05 2016-09-01 12.787 123,429 -53,571 0.13% 1,578,245
2016-08-26 2016-08-24 13.533 177,000 -26,357 0.19% 2,395,400
2016-08-23 2016-08-19 12.973 203,357 -107,143 0.24% 2,638,218
2016-08-22 2016-08-18 13.253 310,500 +4,286 0.37% 4,115,160
2016-08-16 2016-08-12 13.627 306,214 +128,571 0.36% 4,172,676
2016-08-11 2016-08-09 14.093 177,643 -153,428 0.21% 2,503,582
2016-08-10 2016-08-08 14.467 331,071 +246,428 0.39% 4,789,494
2016-07-19 2016-07-15 13.347 84,643 -3,214 0.10% 1,129,702
2016-06-24 2016-06-22 10.547 87,857 -1,714 0.10% 926,598
2016-06-10 2016-06-07 11.013 89,571 -6,429 0.11% 986,475
2016-06-07 2016-06-03 10.920 96,000 -4,286 0.11% 1,048,320
2016-05-18 2016-05-16 10.640 100,286 -8,571 0.12% 1,067,043
2016-05-04 2016-04-29 10.920 108,857 -214 0.13% 1,188,718
2016-04-27 2016-04-25 12.507 109,071 -40,929 0.13% 1,364,115
2016-04-25 2016-04-21 10.827 150,000 -1,714 0.18% 1,624,000
2016-04-19 2016-04-15 11.107 151,714 -11,143 0.18% 1,685,037
2016-04-14 2016-04-12 10.827 162,857 +2,143 0.19% 1,763,198
2016-04-13 2016-04-11 11.293 160,714 +3,214 0.19% 1,814,997
2016-04-12 2016-04-08 11.760 157,500 -6,857 0.19% 1,852,200
2016-04-11 2016-04-07 11.947 164,357 +13,928 0.20% 1,963,518
2016-04-01 2016-03-30 11.573 150,429 +33,215 0.18% 1,740,965
2016-03-29 2016-03-23 12.507 117,214 -10,715 0.14% 1,465,956
2016-03-24 2016-03-22 11.947 127,929 -1,714 0.15% 1,528,325
2016-03-23 2016-03-21 12.133 129,643 -4,714 0.15% 1,573,002
2016-03-22 2016-03-18 12.133 134,357 +6,428 0.16% 1,630,198
2016-03-21 2016-03-17 12.413 127,929 -23,571 0.15% 1,588,025
2016-03-18 2016-03-16 12.040 151,500 -25,714 0.18% 1,824,060
2016-03-17 2016-03-15 12.040 177,214 +4,285 0.21% 2,133,657
2016-03-16 2016-03-14 11.947 172,929 +10,715 0.21% 2,065,925
2016-03-14 2016-03-10 11.853 162,214 +5,357 0.19% 1,922,777
2016-03-11 2016-03-09 12.600 156,857 +214 0.19% 1,976,398
2016-03-10 2016-03-08 12.693 156,643 -12,000 0.19% 1,988,322
2016-03-09 2016-03-07 12.320 168,643 -12,000 0.20% 2,077,682
2016-03-08 2016-03-04 14.187 180,643 -12,857 0.22% 2,562,722
2016-03-07 2016-03-03 13.720 193,500 +14,357 0.23% 2,654,820
2016-03-04 2016-03-02 15.120 179,143 +13,072 0.21% 2,708,642
2016-03-03 2016-03-01 11.480 166,071 +5,785 0.20% 1,906,495
2016-02-26 2016-02-24 10.733 160,286 -23,143 0.19% 1,720,403
2016-02-18 2016-02-16 10.453 183,429 +6,429 0.22% 1,917,444
2016-02-12 2016-02-05 10.267 177,000 +4,286 0.21% 1,817,200
2016-02-11 2016-02-04 10.453 172,714 +21,428 0.21% 1,805,437
2016-02-04 2016-02-02 10.267 151,286 -15,000 0.18% 1,553,203
2016-02-03 2016-02-01 10.640 166,286 +21,429 0.20% 1,769,283
2016-01-28 2016-01-26 10.173 144,857 -2,143 0.17% 1,473,679
2016-01-27 2016-01-25 10.453 147,000 -9,214 0.18% 1,536,640
2016-01-26 2016-01-22 10.920 156,214 -29,357 0.19% 1,705,857
2016-01-25 2016-01-21 9.520 185,571 -8,572 0.22% 1,766,636
2016-01-22 2016-01-20 9.520 194,143 -2,786 0.23% 1,848,241
2016-01-21 2016-01-19 9.987 196,929 -428 0.24% 1,966,664
2016-01-19 2016-01-15 9.520 197,357 -2,143 0.24% 1,878,839
2016-01-18 2016-01-14 9.427 199,500 +13,929 0.24% 1,880,620
2016-01-11 2016-01-07 8.120 185,571 +2,142 0.22% 1,506,837
2015-12-21 2015-12-17 9.333 183,429 -11,142 0.22% 1,712,004
2015-12-17 2015-12-15 9.333 194,571 -3,215 0.23% 1,815,996
2015-11-20 2015-11-18 9.240 197,786 -21,428 0.24% 1,827,543
2015-11-18 2015-11-16 9.333 219,214 +21,428 0.26% 2,045,997
2015-11-16 2015-11-12 9.147 197,786 -1,071 0.24% 1,809,083
2015-11-13 2015-11-11 8.493 198,857 -10,714 0.24% 1,688,959
2015-11-12 2015-11-10 8.680 209,571 -5,358 0.25% 1,819,076
2015-11-10 2015-11-06 8.120 214,929 -16,071 0.26% 1,745,223
2015-10-29 2015-10-27 8.307 231,000 +1,071 0.28% 1,918,840
2015-10-26 2015-10-22 8.493 229,929 -3,214 0.28% 1,952,864
2015-10-23 2015-10-20 8.587 233,143 -7,500 0.28% 2,001,921
2015-10-22 2015-10-19 8.680 240,643 +4,286 0.29% 2,088,781
2015-10-16 2015-10-14 8.400 236,357 -32,143 0.28% 1,985,399
2015-10-15 2015-10-13 7.747 268,500 -10,714 0.32% 2,079,980
2015-10-14 2015-10-12 7.653 279,214 +42,643 0.33% 2,136,918
2015-10-07 2015-10-05 6.347 236,571 -6,429 0.28% 1,501,437
2015-10-06 2015-10-02 6.533 243,000 -10,714 0.29% 1,587,600
2015-10-05 2015-09-30 6.440 253,714 +5,357 0.30% 1,633,918
2015-10-02 2015-09-29 5.320 248,357 +3,214 0.30% 1,321,259
2015-09-30 2015-09-25 8.213 245,143 +29,357 0.29% 2,013,441
2015-09-29 2015-09-24 9.613 215,786 -23,571 0.26% 2,074,423
2015-09-24 2015-09-22 8.307 239,357 +1,071 0.29% 1,988,259
2015-09-23 2015-09-21 8.307 238,286 +5,357 0.29% 1,979,362
2015-09-22 2015-09-18 8.960 232,929 -15,000 0.28% 2,087,044
2015-09-21 2015-09-17 8.773 247,929 +48,215 0.30% 2,175,164
2015-09-17 2015-09-15 10.080 199,714 +4,071 0.24% 2,013,117
2015-09-16 2015-09-14 12.040 195,643 -21,857 0.23% 2,355,542
2015-09-10 2015-09-08 10.453 217,500 +4,929 0.26% 2,273,600
2015-09-09 2015-09-07 9.987 212,571 -6,858 0.25% 2,122,876
2015-09-04 2015-09-01 9.613 219,429 +10,715 0.26% 2,109,444
2015-09-02 2015-08-31 9.613 208,714 +2,785 0.25% 2,006,437
2015-09-01 2015-08-28 11.013 205,929 +2,143 0.25% 2,267,965
2015-08-31 2015-08-27 11.013 203,786 -5,357 0.24% 2,244,363
2015-08-25 2015-08-21 9.800 209,143 +5,357 0.25% 2,049,601
2015-08-24 2015-08-20 10.173 203,786 -5,357 0.24% 2,073,183
2015-08-20 2015-08-18 11.013 209,143 +22,714 0.25% 2,303,362
2015-08-17 2015-08-13 12.880 186,429 +5,358 0.22% 2,401,206
2015-08-14 2015-08-12 12.880 181,071 +4,714 0.22% 2,332,194
2015-08-13 2015-08-11 13.440 176,357 -4,286 0.21% 2,370,238
2015-08-12 2015-08-10 13.440 180,643 +857 0.22% 2,427,842
2015-08-10 2015-08-06 13.253 179,786 -5,357 0.22% 2,382,764
2015-08-07 2015-08-05 13.253 185,143 +8,572 0.22% 2,453,762
2015-08-06 2015-08-04 13.440 176,571 +19,928 0.21% 2,373,114
2015-08-05 2015-08-03 11.947 156,643 -7,928 0.19% 1,871,362
2015-08-04 2015-07-31 13.720 164,571 +3,642 0.20% 2,257,914
2015-07-29 2015-07-27 14.560 160,929 +3,215 0.19% 2,343,126
2015-07-28 2015-07-24 13.627 157,714 +16,071 0.19% 2,149,116
2015-07-23 2015-07-21 13.253 141,643 +4,286 0.17% 1,877,242
2015-07-21 2015-07-17 12.880 137,357 +2,571 0.16% 1,769,158
2015-07-17 2015-07-15 11.013 134,786 +10,715 0.16% 1,484,443
2015-07-16 2015-07-14 10.827 124,071 +27,214 0.15% 1,343,275
2015-07-15 2015-07-13 11.107 96,857 +7,500 0.12% 1,075,758
2015-07-09 2015-07-07 8.680 89,357 -3,214 0.11% 775,619
2015-06-23 2015-06-19 8.400 92,571 -18,215 0.11% 777,596
2015-06-19 2015-06-17 8.213 110,786 -3,214 0.13% 909,922
2015-06-12 2015-06-10 7.560 114,000 -16,071 0.14% 861,840
2015-06-11 2015-06-09 7.280 130,071 +16,071 0.16% 946,917
2015-06-04 2015-06-02 9.147 114,000 -86,357 0.14% 1,042,720
2015-06-03 2015-06-01 8.587 200,357 -24,857 0.24% 1,720,399
2015-06-02 2015-05-29 8.120 225,214 +21,428 0.27% 1,828,738
2015-06-01 2015-05-28 8.120 203,786 -10,714 0.24% 1,654,742
2015-05-29 2015-05-27 8.120 214,500 +9,643 0.26% 1,741,740
2015-05-27 2015-05-22 7.933 204,857 +19,071 0.25% 1,625,199
2015-05-26 2015-05-21 7.933 185,786 -7,928 0.22% 1,473,902
2015-05-19 2015-05-15 7.747 193,714 -13,929 0.23% 1,500,638
2015-05-15 2015-05-13 6.440 207,643 +17,143 0.25% 1,337,221
2015-05-14 2015-05-12 6.627 190,500 +27,214 0.23% 1,262,380
2015-05-11 2015-05-07 6.253 163,286 +21,429 0.20% 1,021,082
2015-05-08 2015-05-06 7.187 141,857 +9,643 0.17% 1,019,479
2015-05-07 2015-05-05 8.773 132,214 +9,428 0.16% 1,159,957
2015-05-06 2015-05-04 7.747 122,786 +5,357 0.15% 951,182
2015-05-04 2015-04-29 6.440 117,429 -10,714 0.14% 756,243
2015-04-27 2015-04-23 5.600 128,143 +4,286 0.15% 717,601
2015-03-12 2015-03-10 4.620 123,857 -20,357 0.15% 572,219
2015-03-10 2015-03-06 4.573 144,214 +16,071 0.17% 659,539
2015-03-05 2015-03-03 4.527 128,143 +26,143 0.15% 580,061
2014-12-01 2014-11-27 4.620 102,000 +3,214 0.12% 471,240
2014-11-26 2014-11-24 4.853 98,786 -5,357 0.12% 479,441
2014-11-19 2014-11-17 5.040 104,143 +5,357 0.12% 524,881
2014-11-04 2014-10-31 4.853 98,786 +643 0.12% 479,441
2014-10-13 2014-10-09 5.227 98,143 +5,357 0.12% 512,961
2014-09-29 2014-09-25 5.413 92,786 +10,286 0.11% 502,282
2014-09-23 2014-09-19 5.973 82,500 -10,714 0.10% 492,800
2014-09-22 2014-09-18 5.227 93,214 -10,715 0.11% 487,199
2014-09-19 2014-09-17 5.227 103,929 +10,715 0.12% 543,202
2014-09-18 2014-09-16 5.133 93,214 -8,572 0.11% 478,499
2014-09-17 2014-09-15 5.133 101,786 +19,286 0.12% 522,501
2014-09-08 2014-09-04 4.760 82,500 -3,214 0.10% 392,700
2014-09-02 2014-08-29 4.853 85,714 -2,143 0.10% 415,999
2014-08-29 2014-08-27 4.853 87,857 -214 0.11% 426,399
2014-08-28 2014-08-26 4.667 88,071 +10,714 0.11% 410,998
2014-08-26 2014-08-22 4.947 77,357 -5,357 0.09% 382,659
2014-08-20 2014-08-18 5.413 82,714 -5,357 0.10% 447,758
2014-08-19 2014-08-15 5.600 88,071 -16,072 0.11% 493,198
2014-08-18 2014-08-14 4.620 104,143 +5,357 0.12% 481,141
2014-08-15 2014-08-13 4.573 98,786 -32,143 0.12% 451,781
2014-08-14 2014-08-12 4.853 130,929 +48,215 0.16% 635,442
2014-08-12 2014-08-08 4.293 82,714 -9,643 0.10% 355,119
2014-08-11 2014-08-07 4.480 92,357 +9,643 0.11% 413,759
2014-07-09 2014-07-07 4.247 82,714 -1,072 0.10% 351,259
2014-05-23 2014-05-21 4.013 83,786 +3,215 0.10% 336,261
2014-03-25 2014-03-21 4.107 80,571 +5,142 0.10% 330,878
2014-02-18 2014-02-14 4.480 75,429 +7,286 0.09% 337,922
2014-02-12 2014-02-10 4.760 68,143 +8,786 0.08% 324,361
2014-01-09 2014-01-07 4.340 59,357 -9,857 0.07% 257,609
2013-07-29 2013-07-25 4.387 69,214 -2,143 0.08% 303,619
2013-07-26 2013-07-24 4.480 71,357 -2,143 0.09% 319,679
2013-07-24 2013-07-22 4.340 73,500 -6,429 0.09% 318,990
2013-07-23 2013-07-19 4.853 79,929 +10,715 0.10% 387,922
2013-06-10 2013-06-06 4.387 69,214 -1,500 0.08% 303,619
2013-05-10 2013-05-08 4.387 70,714 +214 0.08% 310,199
2013-04-29 2013-04-25 4.153 70,500 -429 0.08% 292,810
2013-01-15 2013-01-11 4.573 70,929 -1,071 0.09% 324,382
2012-12-19 2012-12-17 4.480 72,000 -214 0.09% 322,560
2012-12-07 2012-12-05 4.573 72,214 -4,422 0.09% 330,259
2012-09-12 2012-09-10 4.134 76,636 +4,549 0.09% 316,782
2012-07-23 2012-07-19 4.309 72,087 -228 0.08% 310,658
2012-07-11 2012-07-09 4.266 72,315 +682 0.08% 308,461
2012-07-05 2012-07-03 4.573 71,633 -682 0.08% 327,602
2012-05-11 2012-05-09 4.837 72,315 -227 0.08% 349,801
2012-04-18 2012-04-16 4.837 72,542 -6,822 0.08% 350,899
2012-03-21 2012-03-19 4.485 79,364 -1,137 0.09% 355,978
2012-03-19 2012-03-15 4.661 80,501 +11,370 0.09% 375,238
2012-03-14 2012-03-12 4.837 69,131 +682 0.08% 334,399
2012-03-13 2012-03-09 5.013 68,449 +227 0.08% 343,140
2012-03-05 2012-03-01 5.101 68,222 +6,823 0.08% 348,002
2012-02-24 2012-02-22 5.629 61,399 +454 0.07% 345,598
2012-02-23 2012-02-21 5.277 60,945 -227 0.07% 321,602
2012-01-26 2012-01-19 5.277 61,172 -5,458 0.07% 322,800
2012-01-19 2012-01-17 5.277 66,630 -227 0.08% 351,601
2011-12-13 2011-12-09 5.277 66,857 -6,686 0.08% 352,799
2011-11-11 2011-11-09 5.117 73,543 -250 0.08% 376,321
2011-09-20 2011-09-16 4.717 73,793 -250 0.08% 348,100
2011-08-29 2011-08-25 4.797 74,043 -12,507 0.08% 355,199
2011-08-01 2011-07-28 5.437 86,550 -12,508 0.09% 470,558
2011-07-28 2011-07-26 5.437 99,058 -17,510 0.10% 538,561
2011-07-25 2011-07-21 5.357 116,568 -2,001 0.12% 624,440
2011-07-18 2011-07-14 5.277 118,569 -250 0.12% 625,679
2011-07-12 2011-07-08 5.357 118,819 -250 0.12% 636,499
2011-07-06 2011-07-04 5.277 119,069 +10,005 0.12% 628,318
2011-06-10 2011-06-08 5.677 109,064 -5,253 0.11% 619,123
2011-05-23 2011-05-19 5.677 114,317 -3,252 0.12% 648,942
2011-04-29 2011-04-27 5.837 117,569 +6,254 0.12% 686,203
2011-04-20 2011-04-18 6.076 111,315 +6,504 0.11% 676,401
2011-04-15 2011-04-13 5.837 104,811 +6,254 0.11% 611,740
2011-04-14 2011-04-12 5.837 98,557 +12,507 0.10% 575,237
2011-04-13 2011-04-11 5.997 86,050 +3,252 0.09% 515,999
2011-03-24 2011-03-22 6.076 82,798 +6,253 0.09% 503,118
2011-03-17 2011-03-15 5.677 76,545 +7,505 0.08% 434,522
2011-03-15 2011-03-11 6.156 69,040 +6,253 0.07% 425,039
2011-03-14 2011-03-10 6.316 62,787 +6,254 0.06% 396,583
2011-03-11 2011-03-09 6.716 56,533 +1,251 0.06% 379,680
2011-03-02 2011-02-28 7.036 55,282 -250 0.06% 388,958
2011-02-28 2011-02-24 7.356 55,532 -12,508 0.06% 408,477
2011-02-23 2011-02-21 7.915 68,040 +16,260 0.07% 538,563
2011-02-10 2011-02-08 7.915 51,780 -250 0.05% 409,859
2011-01-31 2011-01-27 8.155 52,030 +500 0.05% 424,317
2011-01-25 2011-01-21 8.155 51,530 +3,502 0.05% 420,240
2011-01-24 2011-01-20 8.155 48,028 +3,752 0.05% 391,680
2011-01-11 2011-01-07 8.395 44,276 +250 0.05% 371,702
2011-01-06 2011-01-04 8.395 44,026 +1,251 0.05% 369,603
2010-11-29 2010-11-25 8.795 42,775 -12,507 0.04% 376,201
2010-11-19 2010-11-17 8.891 55,282 -2,885 0.06% 491,495
2010-11-12 2010-11-10 9.347 58,167 -789 0.06% 543,665
2010-11-11 2010-11-09 9.347 58,956 +7,369 0.06% 551,039
2010-11-08 2010-11-04 9.347 51,587 -18,950 0.05% 482,164
2010-11-05 2010-11-03 9.271 70,537 -7,632 0.07% 653,922
2010-11-03 2010-11-01 9.119 78,169 +9,211 0.08% 712,796
2010-11-01 2010-10-28 9.423 68,958 -1,316 0.07% 649,764
2010-10-29 2010-10-27 9.499 70,274 -2,105 0.07% 667,504
2010-10-26 2010-10-22 9.575 72,379 -7,896 0.07% 692,999
2010-10-22 2010-10-20 9.575 80,275 -7,896 0.08% 768,600
2010-10-21 2010-10-19 9.575 88,171 -3,948 0.09% 844,201
2010-10-20 2010-10-18 9.651 92,119 +3,948 0.09% 889,001
2010-10-18 2010-10-14 9.499 88,171 -263 0.09% 837,501
2010-10-15 2010-10-13 9.195 88,434 +7,896 0.09% 813,119
2010-10-14 2010-10-12 9.043 80,538 +7,896 0.08% 728,278
2010-10-12 2010-10-08 9.119 72,642 +15,791 0.07% 662,397
2010-10-05 2010-09-30 9.119 56,851 +4,738 0.06% 518,404
2010-09-27 2010-09-22 9.043 52,113 +526 0.05% 471,240
2010-09-24 2010-09-21 9.271 51,587 -263 0.05% 478,244
2010-09-21 2010-09-17 9.043 51,850 +263 0.05% 468,862
2010-09-20 2010-09-16 8.891 51,587 +5,264 0.05% 458,644
2010-09-15 2010-09-13 9.119 46,323 +5,264 0.05% 422,403
2010-08-31 2010-08-27 8.815 41,059 +5,264 0.04% 361,923
2010-08-12 2010-08-10 9.347 35,795 -263 0.04% 334,562
2010-07-27 2010-07-23 8.511 36,058 -263 0.04% 306,880
2010-07-05 2010-06-30 7.751 36,321 -263 0.04% 281,519
2010-05-20 2010-05-18 9.119 36,584 -1,316 0.04% 333,597
2010-05-17 2010-05-13 8.967 37,900 -56,851 0.04% 339,837
2010-05-07 2010-05-05 10.107 94,751 -1,316 0.09% 957,601
2010-05-05 2010-05-03 10.107 96,067 -1,316 0.09% 970,901
2010-05-04 2010-04-30 10.031 97,383 -7,633 0.09% 976,802
2010-05-03 2010-04-29 9.955 105,016 -1,316 0.10% 1,045,385
2010-04-27 2010-04-23 10.334 106,332 -2,105 0.10% 1,098,885
2010-04-23 2010-04-21 10.638 108,437 -3,948 0.10% 1,153,599
2010-04-19 2010-04-15 10.866 112,385 -11,054 0.11% 1,221,219
2010-04-15 2010-04-13 10.714 123,439 +2,632 0.12% 1,322,577
2010-04-14 2010-04-12 10.714 120,807 -1,316 0.12% 1,294,376
2010-04-13 2010-04-09 10.562 122,123 +3,948 0.12% 1,289,916
2010-04-08 2010-04-01 11.018 118,175 -264 0.11% 1,302,096
2010-03-30 2010-03-26 10.790 118,439 +63,957 0.11% 1,278,004
2010-03-29 2010-03-25 10.562 54,482 -526 0.05% 575,463
2010-03-25 2010-03-23 10.410 55,008 +15,002 0.05% 572,659
2010-03-24 2010-03-22 10.410 40,006 -10,528 0.04% 416,481
2010-02-08 2010-02-04 9.499 50,534 -2,632 0.05% 480,002
2010-01-29 2010-01-27 10.258 53,166 +1,053 0.05% 545,402
2010-01-25 2010-01-21 10.562 52,113 -1,316 0.05% 550,440
2010-01-14 2010-01-12 9.423 53,429 +1,316 0.05% 503,440
2010-01-11 2010-01-07 9.651 52,113 -131,335 0.05% 502,920
2010-01-07 2010-01-05 9.271 183,448 -118,439 0.17% 1,700,678
2010-01-04 2009-12-29 7.675 301,887 +1,053 0.29% 2,316,942
2009-12-21 2009-12-17 7.295 300,834 -18,802 0.29% 2,194,560
2009-12-18 2009-12-16 7.223 319,636 -2,797 0.29% 2,308,859
2009-12-07 2009-12-03 7.581 322,433 +10,347 0.29% 2,444,363
2009-12-04 2009-12-02 6.222 312,086 -279 0.28% 1,941,842
2009-11-06 2009-11-04 5.793 312,365 -1,399 0.28% 1,809,538
2009-09-16 2009-09-14 5.149 313,764 -559 0.28% 1,615,682
2009-08-20 2009-08-18 5.865 314,323 +280 0.28% 1,843,361
2009-08-04 2009-07-31 5.936 314,043 -8,390 0.28% 1,864,179
2009-07-31 2009-07-29 5.650 322,433 +9,508 0.29% 1,821,742
2009-07-30 2009-07-28 5.793 312,925 +117,732 0.28% 1,812,782
2009-07-23 2009-07-21 6.365 195,193 -25,169 0.17% 1,242,438
2009-07-07 2009-07-03 5.435 220,362 -1,118 0.20% 1,197,762
2009-06-03 2009-06-01 5.507 221,480 +8,389 0.20% 1,219,679
2009-05-26 2009-05-22 5.149 213,091 -11,745 0.19% 1,097,281
2009-05-21 2009-05-19 5.364 224,836 -10,906 0.20% 1,206,000
2009-05-15 2009-05-13 4.506 235,742 +1,118 0.21% 1,062,179
2009-05-08 2009-05-06 4.577 234,624 +560 0.21% 1,073,922
2009-05-07 2009-05-05 4.506 234,064 +6,991 0.21% 1,054,619
2009-04-30 2009-04-28 4.363 227,073 -10,347 0.20% 990,640
2009-04-29 2009-04-27 4.434 237,420 -8,949 0.21% 1,052,760
2009-04-21 2009-04-17 4.863 246,369 +22,652 0.22% 1,198,161
2009-03-19 2009-03-17 2.861 223,717 +11,186 0.20% 639,999
2009-02-06 2009-02-04 3.719 212,531 +279 0.19% 790,398
2009-01-30 2009-01-23 3.719 212,252 -279 0.19% 789,361
2008-12-30 2008-12-24 3.504 212,531 +139,823 0.19% 744,798
2008-12-29 2008-12-22 3.719 72,708 +13,982 0.06% 270,400
2008-12-18 2008-12-16 3.075 58,726 -20,973 0.05% 180,601
2008-12-10 2008-12-08 2.897 79,699 +20,973 0.07% 230,849
2008-12-08 2008-12-04 2.897 58,726 -6,991 0.05% 170,101
2008-12-05 2008-12-03 3.004 65,717 +6,991 0.06% 197,400
2008-12-04 2008-12-02 2.941 58,726 -8,389 0.05% 172,726
2008-09-24 2008-09-22 5.382 67,115 -3,196 0.05% 361,199
2008-08-07 2008-08-04 6.258 70,311 +639 0.05% 439,999
2008-07-09 2008-07-07 7.885 69,672 -959 0.05% 549,360
2008-05-15 2008-05-13 9.825 70,631 -639 0.06% 693,942
2008-04-28 2008-04-24 10.513 71,270 -639 0.06% 749,281
2008-04-25 2008-04-23 10.826 71,909 -2,557 0.06% 778,498
2008-04-17 2008-04-15 9.887 74,466 +2,557 0.06% 736,281
2008-04-15 2008-04-11 11.139 71,909 -959 0.06% 800,998
2008-04-14 2008-04-10 10.138 72,868 -1,598 0.06% 738,721
2008-04-09 2008-04-07 9.762 74,466 -959 0.06% 726,961
2008-03-28 2008-03-26 7.572 75,425 -319 0.06% 571,122
2008-03-25 2008-03-19 7.822 75,744 +3,196 0.06% 592,498
2008-03-07 2008-03-05 9.637 72,548 -320 0.06% 699,157
2008-02-18 2008-02-14 9.387 72,868 -22,691 0.06% 684,001
2008-02-15 2008-02-13 9.387 95,559 -17,578 0.07% 896,998
2008-02-05 2008-02-01 9.762 113,137 +16,619 0.09% 1,104,480
2008-01-24 2008-01-22 9.512 96,518 -3,196 0.08% 918,080
2008-01-23 2008-01-21 10.013 99,714 -320 0.08% 998,400
2008-01-21 2008-01-17 10.638 100,034 -1,598 0.08% 1,064,204
2008-01-11 2008-01-09 10.638 101,632 -4,794 0.08% 1,081,204
2008-01-09 2008-01-07 11.014 106,426 +14,382 0.08% 1,172,165
2008-01-07 2008-01-03 10.951 92,044 +6,712 0.07% 1,008,003
2007-12-20 2007-12-18 10.263 85,332 -320 0.07% 875,758
2007-12-13 2007-12-11 10.638 85,652 +9,269 0.07% 911,202
2007-12-11 2007-12-07 10.889 76,383 -1,279 0.06% 831,715
2007-12-10 2007-12-06 10.200 77,662 -6,392 0.06% 792,181
2007-12-07 2007-12-05 10.075 84,054 -3,196 0.07% 846,862
2007-12-06 2007-12-04 9.762 87,250 -2,557 0.07% 851,762
2007-12-05 2007-12-03 9.512 89,807 +9,588 0.07% 854,244
2007-12-04 2007-11-30 9.262 80,219 +640 0.06% 742,963
2007-11-27 2007-11-23 10.451 79,579 +4,793 0.06% 831,655
2007-11-21 2007-11-19 10.701 74,786 -2,624 0.06% 800,285
2007-11-20 2007-11-16 10.761 77,410 +331 0.06% 833,045
2007-11-13 2007-11-09 10.882 77,079 -331 0.06% 838,803
2007-11-12 2007-11-08 10.943 77,410 -1,654 0.06% 847,085
2007-11-09 2007-11-07 11.426 79,064 -330 0.06% 903,424
2007-11-07 2007-11-05 11.306 79,394 +661 0.06% 897,595
2007-11-06 2007-11-02 12.212 78,733 -2,977 0.06% 961,522
2007-11-05 2007-11-01 12.636 81,710 +4,962 0.06% 1,032,459
2007-11-02 2007-10-31 11.003 76,748 -1,985 0.06% 844,481
2007-11-01 2007-10-30 10.459 78,733 -6,616 0.06% 823,482
2007-10-31 2007-10-29 11.245 85,349 -13,563 0.06% 959,760
2007-10-30 2007-10-26 11.668 98,912 +2,646 0.07% 1,154,137
2007-10-29 2007-10-25 11.971 96,266 -1,654 0.07% 1,152,363
2007-10-26 2007-10-24 11.910 97,920 +4,962 0.07% 1,166,243
2007-10-25 2007-10-23 13.361 92,958 +18,195 0.07% 1,242,025
2007-10-22 2007-10-17 14.812 74,763 -331 0.06% 1,107,399
2007-10-12 2007-10-10 15.719 75,094 +1,985 0.06% 1,180,402
2007-10-11 2007-10-09 16.021 73,109 +331 0.06% 1,171,300
2007-10-10 2007-10-08 15.598 72,778 -331 0.05% 1,135,197
2007-10-09 2007-10-05 15.659 73,109 +992 0.06% 1,144,780
2007-10-08 2007-10-04 15.719 72,117 -1,654 0.05% 1,133,606
2007-10-05 2007-10-03 16.444 73,771 -3,308 0.06% 1,213,126
2007-10-04 2007-10-02 14.026 77,079 +2,316 0.06% 1,081,124
2007-10-03 2007-09-28 13.724 74,763 -1,985 0.06% 1,026,039
2007-10-02 2007-09-27 13.905 76,748 +1,654 0.06% 1,067,201
2007-09-25 2007-09-21 15.114 75,094 +993 0.06% 1,135,002
2007-09-21 2007-09-19 15.114 74,101 +330 0.06% 1,119,993
2007-09-17 2007-09-13 16.324 73,771 +1,654 0.06% 1,204,206
2007-09-11 2007-09-07 17.049 72,117 +11,579 0.05% 1,229,527
2007-09-10 2007-09-06 16.384 60,538 +6,616 0.05% 991,856
2007-09-05 2007-09-03 17.170 53,922 +662 0.04% 925,839
2007-09-03 2007-08-30 17.533 53,260 +1,654 0.04% 933,793
2007-08-30 2007-08-28 18.077 51,606 +330 0.04% 932,873
2007-08-29 2007-08-27 18.016 51,276 -330 0.04% 923,808
2007-08-27 2007-08-23 18.016 51,606 +330 0.04% 929,753
2007-08-23 2007-08-21 18.137 51,276 -2,315 0.04% 930,008
2007-08-20 2007-08-16 18.258 53,591 +661 0.04% 978,476
2007-08-16 2007-08-14 19.649 52,930 +1,654 0.04% 1,040,008
2007-08-13 2007-08-09 22.067 51,276 -330 0.04% 1,131,510
2007-08-10 2007-08-08 21.100 51,606 -331 0.04% 1,088,872
2007-08-09 2007-08-07 20.556 51,937 -1,654 0.04% 1,067,596
2007-08-08 2007-08-06 21.281 53,591 -331 0.04% 1,140,475
2007-08-07 2007-08-03 22.248 53,922 -22,826 0.04% 1,199,679
2007-08-06 2007-08-02 21.160 76,748 -331 0.06% 1,624,001
2007-08-03 2007-08-01 21.462 77,079 -5,624 0.06% 1,654,305
2007-08-02 2007-07-31 22.369 82,703 -11,578 0.06% 1,850,011
2007-08-01 2007-07-30 22.369 94,281 -3,308 0.07% 2,109,003
2007-07-31 2007-07-27 21.765 97,589 -13,232 0.07% 2,124,001
2007-07-30 2007-07-26 22.672 110,821 -18,526 0.08% 2,512,491
2007-07-27 2007-07-25 23.155 129,347 +20,180 0.10% 2,995,066
2007-07-26 2007-07-24 23.518 109,167 +3,639 0.08% 2,567,392
2007-07-25 2007-07-23 22.369 105,528 +7,939 0.08% 2,360,591
2007-07-24 2007-07-20 22.067 97,589 -2,646 0.07% 2,153,501
2007-07-23 2007-07-19 22.127 100,235 -1,985 0.08% 2,217,950
2007-07-20 2007-07-18 22.430 102,220 -1,654 0.08% 2,292,773
2007-07-19 2007-07-17 19.951 103,874 +661 0.08% 2,072,393
2007-07-18 2007-07-16 19.649 103,213 +331 0.08% 2,028,005
2007-07-17 2007-07-13 19.588 102,882 +1,323 0.08% 2,015,281
2007-07-16 2007-07-12 19.407 101,559 -3,639 0.08% 1,970,946
2007-07-13 2007-07-11 19.770 105,198 +1,985 0.08% 2,079,728
2007-07-11 2007-07-09 19.346 103,213 -3,639 0.08% 1,996,805
2007-07-10 2007-07-06 19.346 106,852 +6,286 0.08% 2,067,207
2007-07-09 2007-07-05 18.923 100,566 -1,324 0.08% 1,903,035
2007-07-06 2007-07-04 19.165 101,890 -330 0.08% 1,952,729
2007-07-05 2007-07-03 19.346 102,220 -331 0.08% 1,977,594
2007-07-04 2007-06-29 19.346 102,551 -993 0.08% 1,983,998
2007-06-29 2007-06-27 19.709 103,544 -330 0.08% 2,040,769
2007-06-28 2007-06-26 20.314 103,874 +330 0.08% 2,110,073
2007-06-27 2007-06-25 19.891 103,544 -13,563 0.08% 2,059,549
2007-06-26 2007-06-22 21.100 117,107 0.09% 2,470,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top